Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056



Back to Top



CIN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553



Back to Top



CTS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,416    18,423    18,441    18,457       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840        40     1,840       -         -         -         -  

6.00C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,433    18,441    18,479    18,492       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        40     1,840       120     1,840       -         -         -         -  

6.05C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,415    18,416    18,452    18,456    18,510    18,517    18,593    18,604       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840       100     1,840       270     1,840       650     2,822       -         -  

6.10C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,421    18,423    18,463    18,465    18,517    18,525    18,574    18,597       -         -  
6.10P                 -         -         -         -          10     1,840       -         -          10     1,840        30     1,840       230     1,840       530     2,594     1,120     3,708       -         -  

6.15C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,425    18,425    18,435    18,449    18,464    18,496    18,484    18,544       -         -  
6.15P                 -         -         -         -          10     1,840       -         -          10     1,840        90     1,840       470     2,399       960     3,499     1,790     4,661       -         -  

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,400    18,411    18,340    18,395    18,327    18,416    18,304    18,436    18,361    18,512
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       220     1,840       850     3,261     1,580     4,472     2,690     5,652     3,545     6,467

6.25C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,312    18,361    18,150    18,283    18,089    18,274    18,032    18,267    18,084    18,338
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       460     2,431     1,430     4,233     2,430     5,494     3,735     6,650     4,527     7,441

6.30C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,130    18,259    17,851    18,105    17,744    18,062    17,671    18,037    17,727    18,106
6.30P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       850     3,332     2,230     5,260     3,533     6,532     4,736     7,627     5,556     8,382

6.35C              18,407    18,407    18,407    18,407    18,389    18,400    18,407    18,407    18,408    18,409    17,824    18,086    17,436    17,851    17,304    17,784    17,236    17,751    17,303    17,824
6.35P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840     1,440     4,353     3,290     6,313     4,551     7,550     5,764     8,562     6,591     9,274

6.40C              18,407    18,407    18,407    18,407    18,364    18,392    18,383    18,397    18,384    18,397    17,384    17,829    16,917    17,524    16,779    17,441    16,739    17,412    16,828    17,498
6.40P                  10     1,840        10     1,840        20     1,840        20     1,840        50     2,437     2,270     5,442     4,333     7,360     5,620     8,534     6,802     9,452     7,606    10,109

6.45C              18,407    18,407    18,364    18,396    18,271    18,360    18,238    18,342    18,235    18,338    16,808    17,482    16,309    17,126    16,188    17,041    16,195    17,031    16,316    17,134
6.45P                  10     1,840        10     1,840        60     2,534       110     2,995       190     3,652     3,380     6,563     5,407     8,375     6,699     9,465     7,817    10,282     8,581    10,882

6.50C              18,407    18,407    18,276    18,376    18,058    18,290    17,887    18,203    17,825    18,170    16,119    17,049    15,634    16,666    15,550    16,594    15,620    16,615    15,779    16,742
6.50P                  10     2,263        30     2,807       150     3,610       330     4,238       530     4,976     4,499     7,672     6,509     9,340     7,760    10,335     8,785    11,048     9,502    11,593

6.55C              18,407    18,407    18,097    18,336    17,654    18,149    17,223    17,912    17,082    17,839    15,342    16,537    14,914    16,156    14,886    16,110    15,029    16,174    15,231    16,328
6.55P                  10     3,226        70     3,995       330     4,853       800     5,566     1,180     6,320     5,636     8,740     7,592    10,242     8,776    11,134     9,699    11,751    10,359    12,242

6.60C              18,407    18,407    17,661    18,227    16,984    17,900    16,257    17,436    16,042    17,324    14,502    15,956    14,171    15,608    14,211    15,599    14,433    15,713    14,680    15,900
6.60P                  10     4,567       180     5,442       650     6,213     1,610     6,878     2,210     7,604     6,801     9,754     8,638    11,074     9,732    11,866    10,549    12,392    11,150    12,831

6.65C              18,133    18,393    16,883    18,013    15,987    17,498    15,064    16,771    14,788    16,627    13,631    15,322    13,421    15,032    13,535    15,071    13,841    15,243    14,135    15,465
6.65P                  10     6,281       400     7,019     1,180     7,638     2,820     8,119     3,680     8,791     7,950    10,694     9,627    11,835    10,620    12,529    11,330    12,974    11,872    13,365

6.70C              17,404    18,342    15,639    17,623    14,641    16,892    13,732    15,932    13,427    15,777    12,750    14,652    12,677    14,441    12,874    14,535    13,261    14,766    13,601    15,027
6.70P                  50     8,216       810     8,656     2,010     9,061     4,490     9,248     5,610     9,849     9,050    11,556    10,546    12,524    11,434    13,128    12,043    13,499    12,528    13,846

6.75C              15,721    18,163    13,870    16,965    13,000    16,059    12,369    14,971    12,061    14,825    11,883    13,958    11,954    13,841    12,230    13,996    12,608    14,296    12,995    14,587
6.75P                 190    10,145     1,530    10,262     3,200    10,424     6,060    10,251     7,259    11,058    10,085    12,335    11,391    13,145    12,172    13,665    12,674    14,035    13,116    14,344

6.80C              11,500    17,665    11,670    15,971    11,156    14,983    11,042    13,938    10,755    13,814    11,041    13,256    11,137    13,241    11,485    13,448    11,904    13,781    12,338    14,109
6.80P                 590    11,977     2,670    11,751     4,830    11,672     7,578    11,125     8,811    12,180    11,037    13,035    12,149    13,781    12,850    14,231    13,309    14,562    13,705    14,833

6.85C               7,450    16,517     8,830    14,838     9,240    13,855     9,803    12,875     9,552    12,787    10,092    12,547    10,266    12,588    10,690    12,853    11,150    13,222    11,634    13,589
6.85P               1,540    13,593     4,340    13,057     6,930    12,769     9,017    12,108    10,231    13,136    11,904    13,753    12,910    14,399    13,524    14,780    13,941    15,072    14,290    15,308

6.90C               4,240    15,237     6,110    13,937     7,290    12,883     8,512    11,844     8,397    11,777     9,095    11,778     9,349    11,884     9,851    12,212    10,350    12,620    10,883    13,028
6.90P               3,330    14,874     6,620    14,133     8,904    13,700    10,286    13,135    11,483    13,984    12,770    14,443    13,661    14,994    14,191    15,308    14,560    15,566    14,865    15,768

6.95C               2,280    14,024     4,250    12,713     5,600    11,694     7,231    10,751     7,342    10,776     8,066    10,953     8,398    11,129     8,972    11,523     9,506    11,971    10,088    12,424
6.95P               6,370    15,660     9,679    14,873    10,790    14,474    11,537    14,087    12,600    14,713    13,619    15,096    14,393    15,555    14,837    15,809    15,164    16,034    15,425    16,207

7.00C               1,150    12,482     2,910    11,324     4,300    10,447     6,010     9,703     6,389     9,808     7,021    10,078     7,428    10,330     8,067    10,792     8,629    11,279     9,255    11,778
7.00P              10,240    16,997    11,899    15,797    12,430    15,390    12,733    14,941    13,577    15,333    14,437    15,703    15,091    16,077    15,454    16,277    15,741    16,474    15,962    16,619

7.05C                 560    10,730     1,970     9,853     3,290     9,200     4,881     8,732     5,544     8,887     5,983     9,162     6,453     9,489     7,144    10,021     7,728    10,546     8,393    11,092
7.05P              14,220    17,712    13,738    16,626    13,794    16,107    13,838    15,687    14,415    15,853    15,205    16,256    15,745    16,553    16,035    16,708    16,285    16,879    16,469    17,002

7.10C                 260     8,893     1,320     8,384     2,530     8,001     3,840     7,747     4,805     8,023     4,975     8,212     5,488     8,615     6,225     9,219     6,816     9,776     7,507    10,366
7.10P              16,158    18,082    15,164    17,207    14,885    16,652    14,833    16,327    15,123    16,288    15,912    16,748    16,345    16,980    16,567    17,095    16,784    17,246    16,938    17,352

7.15C                 120     7,075       880     6,981     1,950     6,885     2,840     6,769     4,156     7,220     4,028     7,249     4,564     7,721     5,314     8,385     5,906     8,973     6,615     9,606
7.15P              17,282    18,256    16,210    17,606    15,737    17,069    15,690    16,852    15,717    16,652    16,537    17,171    16,876    17,348    17,046    17,438    17,234    17,570    17,363    17,663

7.20C                  60     5,399       590     5,703     1,520     5,877     2,050     5,817     3,596     6,483     3,070     6,289     3,694     6,817     4,444     7,538     5,015     8,146     5,726     8,816
7.20P              17,848    18,331    16,938    17,871    16,385    17,377    16,408    17,278    16,210    16,953    17,071    17,525    17,332    17,662    17,458    17,730    17,623    17,849    17,734    17,933

7.25C                  30     3,955       400     4,584     1,180     4,976     1,440     4,911     3,114     5,814     2,210     5,346     2,780     5,919     3,621     6,680     4,157     7,300     4,858     8,003
7.25P              18,135    18,369    17,432    18,045    16,885    17,618    16,989    17,613    16,613    17,200    17,510    17,811    17,706    17,915    17,804    17,972    17,951    18,084    18,049    18,162

7.30C                  10     2,699       270     3,629       930     4,197       990     4,072     2,702     5,212     1,540     4,446     2,010     5,043     2,750     5,828     3,300     6,451     4,028     7,176
7.30P              18,308    18,393    17,767    18,165    17,254    17,795    17,436    17,863    16,942    17,404    17,851    18,029    17,998    18,113    18,078    18,165    18,209    18,267    18,302    18,346

7.35C                  10     1,953       180     2,830       740     3,531       670     3,318     2,347     4,666     1,030     3,604     1,400     4,200     2,010     4,995     2,460     5,609     3,160     6,342
7.35P              18,332    18,395    17,993    18,246    17,530    17,928    17,763    18,042    17,212    17,573    18,098    18,190    18,211    18,258    18,280    18,310    18,399    18,405    18,492    18,487

7.40C                  10     1,840       120     2,178       590     2,960       430     2,634     2,041     4,177       660     2,840       940     3,415     1,420     4,193     1,780     4,790     2,350     5,514
7.40P              18,407    18,407    18,141    18,300    17,739    18,032    18,006    18,177    17,433    17,712    18,263    18,298    18,351    18,357    18,419    18,411    18,525    18,501    18,620    18,585

7.45C                  10     1,840        90     1,840       470     2,473       280     2,069     1,778     3,738       400     2,163       610     2,714       970     3,446     1,240     4,000     1,700     4,710
7.45P              18,407    18,407    18,221    18,328    17,899    18,113    18,161    18,260    17,614    17,828    18,361    18,365    18,429    18,416    18,497    18,473    18,594    18,558    18,690    18,645

7.50C                  10     1,840        60     1,840       380     2,069       170     1,840     1,550     3,354       230     1,840       370     2,076       630     2,750       830     3,261     1,190     3,946
7.50P              18,407    18,407    18,288    18,355    18,016    18,174    18,267    18,322    17,758    17,921    18,411    18,403    18,465    18,448    18,530    18,504    18,616    18,582    18,711    18,670

7.55C                  10     1,840        40     1,840       310     1,840       100     1,840     1,350     3,007       120     1,840       210     1,840       390     2,131       530     2,586       790     3,210
7.55P              18,407    18,407    18,331    18,372    18,105    18,221    18,334    18,359    17,876    18,000    18,428    18,419    18,469    18,457    18,530    18,512    18,602    18,582    18,693    18,667

7.60C                  10     1,840        30     1,840       260     1,840        60     1,840     1,180     2,698        60     1,840       110     1,840       230     1,840       320     1,987       510     2,562
7.60P              18,407    18,407    18,354    18,381    18,167    18,254    18,368    18,380    17,973    18,065    18,428    18,423    18,457    18,453    18,510    18,504    18,566    18,564    18,650    18,645

7.65C                  10     1,840        20     1,840       220     1,840        30     1,840     1,040     2,429        30     1,840        60     1,840       130     1,840       180     1,840       310     1,979
7.65P              18,407    18,407    18,373    18,389    18,215    18,280    18,391    18,395    18,049    18,117    18,423    18,420    18,443    18,444    18,484    18,487    18,522    18,534    18,594    18,609

7.70C                  10     1,840        10     1,840       180     1,840        20     1,840       920     2,191        10     1,840        30     1,840        60     1,840       100     1,840       170     1,840
7.70P              18,407    18,407    18,376    18,391    18,258    18,304    18,399    18,399    18,113    18,161    18,415    18,416    18,429    18,433    18,453    18,464    18,485    18,505    18,534    18,564

7.75C                  10     1,840        10     1,840       150     1,840       -         -         810     1,972        10     1,840        10     1,840        30     1,840        50     1,840        90     1,840
7.75P              18,407    18,407    18,392    18,399    18,290    18,323       -         -      18,166    18,199    18,407    18,407    18,416    18,421    18,433    18,447    18,453    18,476    18,487    18,522

7.80C                  10     1,840        10     1,840       130     1,840       -         -         720     1,840        10     1,840        10     1,840        10     1,840        20     1,840        40     1,840
7.80P              18,407    18,407    18,393    18,399    18,311    18,336       -         -      18,209    18,230    18,407    18,407    18,407    18,407    18,417    18,428    18,428    18,448    18,448    18,483

7.85C                  10     1,840        10     1,840       110     1,840       -         -         650     1,840        10     1,840        10     1,840        10     1,840        10     1,840        20     1,840
7.85P              18,407    18,407    18,395    18,399    18,330    18,348       -         -      18,240    18,254    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,435    18,429    18,457

7.90C                  10     1,840        10     1,840       100     1,840       -         -         580     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.90P              18,407    18,407    18,396    18,399    18,340    18,355       -         -      18,270    18,276    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,440

7.95C                  10     1,840        10     1,840        80     1,840       -         -         520     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.95P              18,407    18,407    18,407    18,407    18,356    18,365       -         -      18,294    18,295    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

8.00C                  10     1,840        10     1,840        70     1,840       -         -         470     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.00P              18,407    18,407    18,407    18,407    18,365    18,371       -         -      18,312    18,311    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.05C                  10     1,840        10     1,840        60     1,840       -         -         430     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.05P              18,407    18,407    18,407    18,407    18,373    18,377       -         -      18,328    18,323    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.10C                  10     1,840        10     1,840        50     1,840       -         -         390     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.10P              18,407    18,407    18,407    18,407    18,375    18,377       -         -      18,342    18,334    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  



Back to Top



DHH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,509       -         -      40,549    40,562    40,811    40,861    40,614    40,690       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,510       -         -      40,574    40,595    40,897    40,966    40,791    40,917       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,640    40,671    41,003    41,097    41,062    41,232       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       400     4,049     1,100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515       -         -      40,721    40,763    40,961    41,075    41,408    41,609       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         350     4,049     1,050     4,049     2,150     5,190       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,667    41,900    42,593    43,005    43,629    44,213       -         -      45,391    46,200    47,358    48,316    49,174    50,222
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     7,304     4,750     9,335     6,618    11,485       -         -      10,860    16,640    14,587    19,818    17,642    22,240

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,521       -         -      40,744    40,800    41,146    41,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,050     5,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,521       -         -      40,752    40,812    41,162    41,313    41,723    41,966    42,710    43,129    43,795    44,382       -         -      45,579    46,398    47,571    48,542    49,412    50,473
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         950     4,049     2,200     5,923     3,950     7,965     5,250     9,993     7,191    12,201       -         -      11,706    17,512    15,481    20,666    18,554    23,070

4050C                 -         -         -         -      40,498    40,498    40,493    40,493    40,514    40,519       -         -      40,757    40,823    41,176    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,050     4,049     2,350     6,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,493    40,493    40,513    40,519       -         -      40,759    40,828    41,188    41,353    41,769    42,028    42,828    43,255    43,957    44,547       -         -      45,745    46,581    47,766    48,757    49,635    50,716
4100P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,100     4,049     2,500     6,490     4,250     8,488     5,850    10,706     7,797    12,936       -         -      12,548    18,373    16,389    21,515    19,496    23,901

4150C                 -         -         -         -      40,498    40,498    40,491    40,493    40,506    40,515       -         -      40,761    40,836    41,198    41,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,200     4,253     2,650     6,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,491    40,493    40,505    40,515       -         -      40,761    40,842    41,207    41,389    41,812    42,089    42,936    43,371    44,106    44,702       -         -      45,895    46,756    47,943    48,959    49,837    50,945
4200P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,300     4,504     2,850     7,104     4,850     9,208     6,450    11,415     8,404    13,668       -         -      13,436    19,249    17,312    22,361    20,430    24,724

4250C                 -         -         -         -      40,498    40,498    40,490    40,493    40,494    40,510       -         -      40,760    40,848    41,212    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,400     4,756     3,000     7,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,490    40,493    40,483    40,505       -         -      40,755    40,853    41,215    41,417    41,843    42,141    43,030    43,479    44,254    44,858       -         -      46,023    46,918    48,099    49,150    50,021    51,162
4300P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,550     5,072     3,200     7,720     5,250     9,807     6,994    12,121     9,071    14,434       -         -      14,344    20,125    18,247    23,203    21,373    25,543

4350C                 -         -         -         -      40,498    40,498    40,489    40,493    40,479    40,505       -         -      40,748    40,854    41,215    41,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,650     5,323     3,400     8,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,467    40,479    40,466    40,497       -         -      40,736    40,856    41,211    41,442    41,863    42,186    43,119    43,585    44,387    45,001       -         -      46,127    47,064    48,233    49,327    50,183    51,367
4400P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,800     5,639     3,650     8,417     5,734    10,468     7,604    12,873     9,738    15,195       -         -      15,247    20,991    19,193    24,042    22,322    26,357

4450C                 -         -         -         -      40,498    40,498    40,466    40,478    40,450    40,489       -         -      40,725    40,856    41,203    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       1,900     5,894     3,850     8,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,463    40,478    40,432    40,481       -         -      40,708    40,853    41,191    41,457    41,869    42,226    43,194    43,681    44,509    45,138       -         -      46,208    47,197    48,344    49,490    50,325    51,558
4500P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,050     6,209     4,100     9,114     6,272    11,185     8,216    13,620    10,433    15,969       -         -      16,188    21,863    20,149    24,877    23,278    27,165

4550C                 -         -         -         -      40,498    40,498    40,435    40,462    40,412    40,471       -         -      40,688    40,849    41,178    41,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       600     4,049       -         -       2,200     6,524     4,300     9,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,433    40,461    40,374    40,451       -         -      40,664    40,844    41,158    41,464    41,861    42,255    43,255    43,768    44,617    45,267       -         -      46,264    47,318    48,430    49,639    50,444    51,737
4600P                 -         -         -         -          50     4,049        50     4,049       650     4,049       -         -       2,350     6,841     4,550     9,812     6,812    11,902     8,860    14,385    11,156    16,755       -         -      17,164    22,740    21,115    25,706    24,239    27,965

4650C                 -         -         -         -      40,498    40,498    40,400    40,443    40,350    40,441       -         -      40,632    40,834    41,131    41,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049       100     4,049       700     4,156       -         -       2,550     7,208     4,850    10,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,394    40,443    40,324    40,429       -         -      40,600    40,824    41,102    41,460    41,837    42,276    43,302    43,850    44,711    45,387       -         -      46,289    47,421    48,491    49,775    50,540    51,901
4700P                 -         -         -         -          50     4,049       150     4,049       800     4,492       -         -       2,700     7,526     5,100    10,577     7,386    12,644     9,564    15,183    11,904    17,549       -         -      18,133    23,606    22,087    26,529    25,203    28,758

4750C                 -         -         -         -      40,498    40,498    40,357    40,425    40,277    40,406       -         -      40,559    40,811    41,065    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049       200     4,049       850     4,770       -         -       2,900     7,893     5,400    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,349    40,422    40,227    40,381       -         -      40,514    40,793    41,023    41,444    41,793    42,287    43,330    43,919    44,787    45,497       -         -      46,286    47,507    48,526    49,894    50,610    52,052
4800P                 -         -         -         -          50     4,049       250     4,049       950     5,117       -         -       3,100     8,259     5,700    11,371     7,997    13,407    10,267    15,977    12,677    18,352       -         -      19,113    24,466    23,064    27,344    26,159    29,543

4850C                 -         -         -         -      40,498    40,498    40,306    40,402    40,172    40,356       -         -      40,463    40,775    40,975    41,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       300     4,419     1,050     5,468       -         -       3,300     8,627     6,000    11,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,260    40,381    40,114    40,328       -         -      40,400    40,749    40,922    41,417    41,730    42,287    43,338    43,976    44,846    45,596    46,170    47,006    46,250    47,576    48,533    50,000    50,657    52,189
4900P                 -         -         -         -          50     4,049       350     4,817     1,150     5,826       -         -       3,550     9,036     6,300    12,165     8,610    14,173    11,000    16,781    13,474    19,161    14,882    20,794    20,121    25,325    24,046    28,153    27,126    30,321

4950C                 -         -         -         -      40,498    40,498    40,211    40,360    40,051    40,299       -         -      40,330    40,720    40,858    41,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       400     5,220     1,250     6,191       -         -       3,800     9,443     6,650    12,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,158    40,337    39,985    40,269       -         -      40,256    40,690    40,788    41,373    41,640    42,274    43,324    44,021    44,883    45,684    46,265    47,136    46,182    47,628    48,510    50,087    50,676    52,311
5000P                 -         -         -         -          50     4,315       450     5,633     1,400     6,607       -         -       4,050     9,849     7,000    13,011     9,286    14,978    11,759    17,598    14,292    19,975    15,764    21,629    21,135    26,177    25,031    28,954    28,085    31,088

5100C                 -         -         -         -      40,385    40,459    40,039    40,289    39,814    40,191       -         -      40,086    40,619    40,623    41,313    41,525    42,246       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,095       600     6,572     1,650     7,416       -         -       4,550    10,666     7,750    13,877     9,994    15,797       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,368    40,458    39,822    40,196    39,598    40,094       -         -      39,870    40,525    40,422    41,236    41,384    42,206    43,225    44,072    44,890    45,817    46,382    47,358    45,943    47,677    48,373    50,215    50,634    52,509
5200P                  50     5,649       -         -          50     6,019       750     7,545     1,950     8,292       -         -       5,150    11,551     8,534    14,761    10,706    16,619    13,354    19,255    15,967    21,605    17,598    23,306    23,177    27,852    27,013    30,526    30,004    32,596

5300C              40,498    40,498    40,498    40,498    40,228    40,417    39,618    40,116    39,329    39,973    39,482    40,112    39,614    40,412    40,184    41,139    41,208    42,147       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,893        50     7,239       100     7,393       950     8,615     2,300     9,228     3,150     9,389     5,800    12,464     9,286    15,664    11,475    17,468       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,066    40,374    39,300    39,989    38,982    39,816    39,175    39,974    39,312    40,277    39,905    41,023    40,998    42,071    43,013    44,062    44,793    45,895    46,394    47,522    45,556    47,648    48,110    50,274    50,478    52,646
5400P                  50     8,339        50     8,565       150     8,771     1,200     9,766     2,650    10,202     3,600    10,304     6,500    13,406     9,981    16,539    12,273    18,330    15,044    20,936    17,739    23,249    19,484    24,972    25,242    29,491    28,979    32,056    31,902    34,062

5500C              40,498    40,498    40,498    40,498    39,873    40,329    38,901    39,830    38,595    39,644    38,812    39,812    38,961    40,120    39,574    40,881    40,755    41,978       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,972        50    10,076       200    10,219     1,450    10,959     3,050    11,235     4,100    11,267     7,250    14,374    10,862    17,505    13,076    19,191       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    39,524    40,241    38,415    39,641    38,139    39,446    38,386    39,623    38,546    39,933    39,196    40,716    40,469    41,864    42,669    43,985    44,577    45,910    46,290    47,620    45,012    47,538    47,712    50,262    50,203    52,719
5600P                  50    11,763        50    11,755       300    11,818     1,750    12,228     3,550    12,334     4,650    12,275     8,000    15,348    11,605    18,411    13,930    20,072    16,840    22,639    19,572    24,892    21,413    26,617    27,302    31,083    30,929    33,542    33,774    35,488

5700C              40,498    40,498    39,915    40,435    39,010    40,111    37,831    39,417    37,565    39,189    37,878    39,395    38,073    39,719    38,766    40,526    40,136    41,727       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,665        50    13,575       450    13,491     2,150    13,569     4,150    13,483     5,300    13,331     8,900    16,382    12,523    19,390    14,832    20,970       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,732    40,435    38,414    39,974    37,105    39,133    36,931    38,914    37,282    39,127    37,528    39,469    38,276    40,306    39,763    41,569    42,191    43,838    44,239    45,857    46,041    47,648    44,304    47,342    47,175    50,175    49,803    52,726
5800P                  50    15,628       100    15,498       650    15,207     2,600    14,958     4,800    14,668     6,000    14,423     9,850    17,434    13,495    20,384    15,736    21,865    18,606    24,320    21,371    26,509    23,537    28,259    29,358    32,620    32,854    34,976    35,612    36,863

5900C              40,498    40,498    38,762    40,313    37,608    39,792    36,388    38,898    36,170    38,576    36,608    38,825    36,908    39,183    37,722    40,054    39,336    41,384       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,617       150    17,437       900    16,954     3,200    16,384     5,550    15,886     6,850    15,550    10,850    18,505    14,470    21,378    16,686    22,770       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    37,689    40,191    36,408    39,481    35,401    38,532    35,315    38,201    35,835    38,476    36,218    38,863    37,108    39,772    38,858    41,175    41,534    43,601    43,747    45,728    45,674    47,603    43,429    47,058    46,492    50,013    49,275    52,665
6000P                  50    19,610       250    19,379     1,200    18,723     3,850    17,835     6,400    17,131     7,800    16,744    11,944    19,602    15,498    22,385    17,444    23,638    20,537    26,028    23,286    28,129    25,445    29,830    31,382    34,097    34,736    36,354    37,406    38,186

6100C              37,150    40,498    36,007    39,949    34,977    39,117    34,236    38,099    34,341    37,770    34,948    38,071    35,437    38,496    36,424    39,455    38,325    40,938       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,605       450    21,290     1,650    20,478     4,600    19,302     7,350    18,392     8,800    17,988    12,991    20,721    16,591    23,401    18,436    24,561       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,150    40,498    33,300    39,591    33,218    38,660    32,844    37,549    33,311    37,362    33,968    37,624    34,580    38,093    35,673    39,105    37,730    40,671    40,687    43,270    43,090    45,515    45,161    47,481    42,383    46,683    45,660    49,771    48,612    52,532
6200P                  50    23,600       700    23,183     2,200    22,213     5,500    20,763     8,400    19,666     9,950    19,275    14,147    21,863    17,723    24,418    19,468    25,486    22,554    27,727    25,259    29,729    27,395    31,373    33,356    35,511    36,565    37,677    39,145    39,459

6300C              27,200    40,432    28,700    39,115    31,016    37,995    31,195    36,810    32,056    36,798    32,872    37,113    33,634    37,645    34,847    38,713    37,073    40,372       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    25,575     1,150    24,997     2,950    23,886     6,550    22,207     9,550    20,946    11,200    20,581    15,328    23,007    18,874    25,430    20,549    26,413       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,350    40,232    24,400    38,304    27,250    37,230    29,494    36,166    30,667    36,157    31,679    36,575    32,610    37,221    33,941    38,313    36,354    40,036    39,635    42,832    42,255    45,213    44,489    47,278    41,167    46,214    44,680    49,449    47,813    52,328
6400P                 200    27,531     1,750    26,752     3,850    25,509     7,750    23,623    10,900    22,203    12,550    21,903    16,578    24,152    20,085    26,437    21,656    27,335    24,650    29,399    27,275    31,293    29,358    32,877    35,264    36,848    38,329    38,934    40,825    40,679

6500C              17,550    39,966    20,050    37,529    23,450    36,190    27,549    35,290    29,149    35,473    30,351    35,948    31,450    36,680    32,953    37,835    35,570    39,669       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    29,426     2,650    28,388     5,000    27,038     9,100    25,005    12,300    23,466    14,050    23,237    17,868    25,293    21,305    27,432    22,797    28,247       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,200    39,103    16,350    36,070    19,900    34,953    25,464    34,314    27,500    34,662    28,918    35,235    30,197    36,064    31,900    37,311    34,723    39,266    38,373    42,284    41,236    44,813    43,653    46,991    39,801    45,654    43,566    49,049    46,897    52,054
6600P               1,100    31,161     3,850    29,905     6,400    28,471    10,700    26,312    13,950    24,675    15,750    24,573    19,209    26,423    22,522    28,420    23,959    29,142    26,766    31,028    29,291    32,809    31,322    34,328    37,087    38,096    40,006    40,108    42,417    41,813

6700C               9,300    37,644    13,050    34,254    16,650    33,493    22,400    33,192    25,746    33,771    27,392    34,454    28,904    35,370    30,813    36,738    33,816    38,826       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,250    32,698     5,450    31,261     8,150    29,766    12,500    27,554    15,850    25,817    17,301    25,891    20,601    27,531    23,810    29,369    25,113    30,026       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,150    35,202    10,050    33,456    13,750    32,406    19,550    31,950    23,938    32,776    25,665    33,666    27,477    34,655    29,520    36,145    32,809    38,354    36,899    41,619    40,031    44,312    42,649    46,613    38,285    45,003    42,320    48,570    45,849    51,709
6800P               4,000    33,994     7,500    32,438    10,250    30,923    14,650    28,670    17,819    26,943    18,893    27,177    22,016    28,608    25,085    30,294    26,283    30,883    28,903    32,587    31,296    34,263    33,255    35,721    38,801    39,261    41,583    41,206    43,924    42,888

6900C               3,800    33,795     7,750    32,378    11,250    31,414    16,900    30,605    21,700    31,709    24,031    32,708    26,069    33,865    28,279    35,487    31,725    37,837       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,700    35,388    10,100    33,396    12,700    31,939    17,000    29,713    19,572    28,307    20,503    28,436    23,435    29,660    26,357    31,180    27,444    31,723       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,250    32,418     5,700    31,201     9,100    30,286    14,450    29,161    19,250    30,562    22,000    31,719    24,574    33,031    26,992    34,786    30,540    37,273    35,213    40,833    38,645    43,710    41,481    46,147    36,641    44,263    40,934    48,010    44,680    51,292
7000P              10,100    37,508    13,050    34,214    15,650    32,757    19,700    30,621    21,358    29,615    22,193    29,597    24,848    30,691    27,604    32,049    28,589    32,562    31,000    34,070    33,256    35,637    35,137    37,035    40,389    40,330    43,058    42,235    45,333    43,895

7100C               1,250    30,822     4,150    29,826     7,200    29,064    12,450    27,811    16,950    29,350    19,800    30,647    23,103    32,150    25,873    34,070    29,400    36,673       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,100    38,837    16,500    35,576    18,750    33,516    22,201    31,499    23,159    30,837    23,837    30,729    26,272    31,626    28,834    32,926    29,737    33,308       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 650    29,067     3,000    28,293     5,750    27,674    10,600    26,661    14,950    28,081    17,700    29,531    21,350    31,220    24,541    33,303    28,364    36,061    33,357    39,930    37,089    43,006    40,156    45,588    34,864    43,432    39,433    47,373    43,383    50,802
7200P              18,600    39,501    20,450    36,829    22,250    34,736    24,317    32,788    24,934    31,993    25,458    31,832    27,654    32,506    30,046    33,726    30,858    34,097    33,029    35,451    35,141    36,928    36,940    38,274    41,845    41,317    44,411    43,183    46,640    44,836

7300C                 300    27,211     2,150    26,642     4,550    26,202     9,000    25,442    13,100    26,768    15,700    28,366    19,300    30,248    23,221    32,505    26,997    35,370       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              23,200    40,033    24,650    37,793    26,274    35,580    26,383    33,990    26,633    32,906    27,050    32,821    29,007    33,410    31,213    34,469    31,938    34,783       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    25,276     1,500    24,918     3,550    24,667     7,650    24,170    11,550    25,444    13,950    27,170    17,500    29,253    21,900    31,679    25,759    34,667    31,356    38,913    35,392    42,203    38,693    44,942    32,981    42,513    37,815    46,657    41,974    50,239
7400P              28,000    40,299    29,000    38,579    28,610    36,493    28,346    35,024    28,327    34,022    28,595    33,775    30,309    34,228    32,334    35,175    33,001    35,489    34,949    36,727    36,919    38,119    38,643    39,423    43,154    42,211    45,638    44,054    47,833    45,708

7500C                 100    23,301     1,050    23,126     2,750    23,080     6,450    22,872    10,100    24,098    12,300    25,938    15,750    28,218    20,050    30,817    24,502    33,934       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,900    40,432    32,514    39,188    31,051    37,639    30,153    35,904    29,897    34,900    30,019    34,561    31,474    34,872    33,277    35,671    33,933    36,019       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,326       700    21,306     2,100    21,467     5,450    21,551     8,850    22,764    10,800    24,684    14,200    27,171    18,350    29,932    23,280    33,184    29,248    37,790    33,565    41,304    37,093    44,206    31,012    41,511    36,078    45,858    40,447    49,602
7600P              37,900    40,432    34,667    39,619    32,913    38,238    31,806    36,678    31,362    35,697    31,384    35,339    32,618    35,556    34,248    36,269    34,861    36,600    36,721    37,878    38,568    39,212    40,224    40,481    44,306    43,012    46,741    44,852    48,912    46,512

7700C                  50    19,334       450    19,468     1,600    19,839     4,550    20,227     7,700    21,426     9,450    23,417    12,750    26,103    16,850    29,047    22,000    32,467       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    36,235    39,869    34,578    38,781    33,090    37,169    32,692    36,387    32,650    36,043    33,692    36,191    35,158    36,823    35,735    37,144       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,356       300    17,633     1,250    18,227     3,800    18,909     6,700    20,114     8,300    22,171    11,450    25,031    15,350    28,121    20,400    31,685    27,082    36,576    31,660    40,322    35,396    43,389    28,959    40,422    34,263    44,988    38,825    48,896
7800P              40,498    40,498    37,448    40,056    35,840    39,137    34,388    37,757    33,911    37,013    33,808    36,670    34,679    36,766    36,001    37,337    36,552    37,652    38,322    38,909    40,067    40,197    41,667    41,444    45,298    43,723    47,696    45,565    49,864    47,244

7900C                  50    15,418       200    15,832       950    16,646     3,150    17,606     5,800    18,822     7,250    20,923    10,200    23,933    13,950    27,177    19,150    30,939       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    38,550    40,244    37,081    39,534    35,415    38,178    34,690    37,303    34,868    37,242    35,586    37,291    36,778    37,809    37,318    38,129       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,563       150    14,117       700    15,098     2,600    16,325     5,000    17,556     6,450    19,773     9,100    22,846    12,650    26,220    18,250    30,257    25,033    35,326    29,882    39,321    33,569    42,484    26,050    39,258    32,372    44,044    37,099    48,116
8000P              40,498    40,498    39,102    40,308    37,974    39,786    36,360    38,587    35,621    37,777    35,830    37,757    36,414    37,770    37,484    38,240    38,023    38,571    39,652    39,740    41,327    41,005    42,941    42,291    46,119    44,340    48,506    46,198    50,690    47,906

8100C                  50    11,831       100    12,460       500    13,588     2,150    15,084     4,300    16,328     5,550    18,529     8,100    21,764    11,500    25,275    16,450    29,327       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    39,566    40,370    38,580    39,941    37,197    38,954    36,468    38,213    36,664    38,197    37,158    38,201    38,136    38,641    38,665    38,975       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,254       -         -         400    12,224     1,750    13,871     3,650    15,107     4,800    17,341     7,200    20,694    10,500    24,354    15,200    28,500    22,200    33,944    27,886    38,194    31,673    41,502    23,200    38,028    30,150    43,020    35,299    47,269
8200P              40,498    40,498       -         -      39,123    40,094    37,882    39,248    37,170    38,567    37,419    38,601    37,838    38,600    38,716    39,002    39,246    39,342    40,868    40,539    42,481    41,781    44,089    43,078    46,765    44,864    49,172    46,757    51,377    48,493

8300C                 -         -         -         -         300    10,904     1,450    12,729     3,150    14,043       -         -       6,400    19,648     9,550    23,425    14,000    27,656       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,501    40,196    38,466    39,503    37,793    38,885       -         -      38,415    38,938    39,228    39,324    39,774    39,683       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         200     9,586     1,200    11,645     2,650    13,020       -         -       5,750    18,674     9,050    22,708    12,850    26,792    19,300    32,487    25,832    36,988       -         -      20,550    36,726    27,250    41,937    33,420    46,349
8400P                 -         -         -         -      39,844    40,296    38,899    39,688    38,338    39,168       -         -      38,929    39,245    39,684    39,618    40,252    39,997    41,884    41,224    43,473    42,469       -         -      47,245    45,301    49,682    47,229    51,932    49,010

8500C                 -         -         -         -         150     8,450     1,000    10,632     2,250    12,053       -         -       5,150    17,716     8,200    21,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,033    40,348    39,297    39,866    38,776    39,395       -         -      39,361    39,508    40,074    39,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     7,325       800     9,627     1,900    11,121       -         -       4,400    16,589     7,150    20,696    10,800    25,065    16,700    30,975    23,000    35,727       -         -      18,100    35,358    24,500    40,780    30,650    45,368
8600P                 -         -         -         -      40,201    40,398    39,552    39,978    39,177    39,614       -         -      39,716    39,729    40,413    40,103    41,035    40,529    42,699    41,796    44,287    43,053       -         -      47,559    45,650    50,045    47,627    52,346    49,452

8700C                 -         -         -         -          50     6,115       650     8,708     1,650    10,283       -         -       3,800    15,546     6,450    19,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,229    40,400    39,784    40,084    39,481    39,778       -         -      40,034    39,937    40,690    40,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     5,464       550     7,905     1,400     9,454       -         -       3,300    14,567     5,750    18,846     9,050    23,349    14,350    29,407    20,350    34,400       -         -      15,900    33,950    21,950    39,562    27,850    44,318
8800P                 -         -         -         -      40,369    40,449    39,993    40,187    39,721    39,913       -         -      40,280    40,104    40,932    40,478    41,609    40,945    43,323    42,267    44,936    43,550       -         -      47,711    45,912    50,258    47,946    52,621    49,824

8900C                 -         -         -         -          50     4,903       450     7,123     1,200     8,692       -         -       2,850    13,609     5,150    17,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,381    40,449    40,131    40,256    39,939    40,042       -         -      40,478    40,247    41,119    40,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,415       350     6,342     1,000     7,933       -         -       2,450    12,681     4,600    17,067     7,500    21,621    12,250    27,798    17,900    33,013       -         -      13,850    32,477    19,600    38,294    25,200    43,201
9000P                 -         -         -         -      40,390    40,450    40,253    40,322    40,074    40,122       -         -      40,631    40,365    41,265    40,751    42,008    41,269    43,762    42,637    45,424    43,961       -         -      47,715    46,099    50,325    48,188    52,758    50,125

9100C                 -         -         -         -          50     4,049       300     5,736       850     7,253       -         -       2,100    11,789     4,100    16,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,317    40,356    40,221    40,217       -         -      40,744    40,461    41,376    40,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049       250     5,151       700     6,575       -         -       1,800    10,944     3,650    15,361     6,200    19,942    10,400    26,170    15,700    31,592       -         -      12,000    30,965    17,400    36,963    22,750    42,034
9200P                 -         -         -         -      40,498    40,498    40,373    40,389    40,297    40,268       -         -      40,823    40,537    41,454    40,942    42,244    41,502    44,028    42,915    45,753    44,285       -         -      47,580    46,208    50,258    48,360    52,761    50,353

9300C                 -         -         -         -          50     4,049       200     4,577       600     6,002       -         -       1,550    10,163     3,200    14,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,421    40,420    40,388    40,334       -         -      40,872    40,594    41,506    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049       150     4,049       500     5,434       -         -       1,300     9,347     2,850    13,710     5,100    18,312     8,750    24,513    13,750    30,159       -         -      10,350    29,432    15,350    35,570    20,400    40,789
9400P                 -         -         -         -      40,498    40,498    40,426    40,422    40,442    40,378       -         -      40,901    40,643    41,529    41,067    42,352    41,660    44,144    43,107    45,931    44,524       -         -      47,328    46,246    50,058    48,459    52,629    50,517

9500C                 -         -         -         -          50     4,049       100     4,049       400     4,861       -         -       1,100     8,611     2,500    12,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,465    40,450    40,469    40,401       -         -      40,912    40,678    41,533    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       300     4,265       -         -         900     7,835     2,200    12,148     4,150    16,715     7,350    22,889    11,950    28,680       -         -       8,850    27,862    13,500    34,150       -         -  
9600P                 -         -         -         -      40,498    40,498    40,467    40,451    40,506    40,438       -         -      40,904    40,703    41,517    41,136    42,357    41,758    44,126    43,223    45,982    44,694       -         -      46,968    46,218    49,743    48,491       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -         -         -       1,950    11,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,494    40,478    40,522    40,457       -         -         -         -      41,490    41,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         650     6,631       -         -       3,350    15,176     6,050    21,202    10,300    27,163       -         -       7,500    26,262    11,800    32,686       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,866    40,721       -         -      42,284    41,801    43,995    43,272    45,914    44,798       -         -      46,520    46,129    49,323    48,459       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         450     5,511     1,300     9,419     2,650    13,656     5,000    19,606     8,850    25,653       -         -       6,300    24,647    10,250    31,185       -         -  
10000P                -         -         -         -      40,498    40,498    40,497    40,479    40,539    40,489       -         -      40,808    40,719    41,348    41,154    42,149    41,801    43,783    43,262    45,742    44,836       -         -      46,004    45,984    48,812    48,366       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,500       -         -       2,100    12,259     4,050    17,981     7,550    24,132       -         -       5,300    23,096     8,800    29,620       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,740    40,701       -         -      41,981    41,765    43,497    43,199    45,486    44,819       -         -      45,472    45,799    48,209    48,211       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -       1,650    10,948     3,300    16,478     6,450    22,665       -         -       4,350    21,455     7,550    28,080       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,680    40,676       -         -      41,795    41,704    43,190    43,099    45,174    44,754       -         -      44,875    45,559    47,572    48,010       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         600     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,509       -         -         -         -      41,031    41,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,300     9,763     2,600    14,910     5,450    21,182       -         -       3,600    19,940     6,450    26,549       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,643    40,656       -         -      41,614    41,627    42,831    42,956    44,807    44,645       -         -      44,324    45,303    46,910    47,766       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -       1,000     8,617       -         -       4,550    19,691       -         -       2,900    18,355     5,400    24,925       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,602    40,631       -         -      41,429    41,534       -         -      44,398    44,495       -         -      43,745    45,001    46,184    47,465       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       250     4,222       750     7,521       -         -       3,800    18,274       -         -       2,350    16,896     4,550    23,405       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,555    40,594    40,768    40,880    41,249    41,430       -         -      43,987    44,319       -         -      43,236    44,698    45,513    47,149       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         600     6,705       -         -       3,150    16,891       -         -       1,850    15,394     3,750    21,808       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,591       -         -      41,126    41,347       -         -      43,573    44,120       -         -      42,734    44,360    44,814    46,784       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         450     5,832       -         -       2,550    15,469       -         -       1,450    13,984     3,100    20,307       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,993    41,247       -         -      43,138    43,887       -         -      42,300    44,026    44,189    46,414       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,618    40,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,132       -         -       2,100    14,223       -         -       1,100    12,559     2,500    18,749       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,897    41,163       -         -      42,771    43,665       -         -      41,898    43,669    43,568    46,003       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         250     4,370       -         -       1,700    12,984       -         -         850    11,330     2,000    17,244       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,795    41,065       -         -      42,415    43,425       -         -      41,597    43,354    43,013    45,585       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -       1,350    11,762       -         -         650    10,177     1,600    15,842       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,561    40,663    40,684    40,941       -         -      42,078    43,174       -         -      41,347    43,050    42,546    45,182       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       1,050    10,566       -         -         450     8,851     1,250    14,435       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,624    40,858       -         -      41,767    42,915       -         -      41,091    42,687    42,121    44,761       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850     9,609       -         -         350     7,981       950    13,030       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,624    40,850       -         -      41,546    42,702       -         -      40,961    42,454    41,744    44,328       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     8,562       -         -         250     7,001       750    11,888       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,745       -         -      41,317    42,458       -         -      40,829    42,186    41,486    43,975       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,636       -         -         150     5,817       550    10,598       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,740       -         -      41,138    42,239       -         -      40,698    41,853    41,227    43,564       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         400     6,897       -         -         100     4,996       400     9,420       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,563    40,735       -         -      41,015    42,063       -         -      40,631    41,630    41,029    43,185       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     6,088       -         -          50     4,049       300     8,449       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,889    41,867       -         -      40,565    41,340    40,897    42,876       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,156       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,632       -         -      40,565    41,323       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,545       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,484       -         -      40,565    41,305       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,309       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,295       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,075       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,063       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



HNT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,285   104,431   105,003   105,415   105,336   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         500    10,400     1,600    10,400     1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,391   104,564   105,296   105,735   105,761   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         700    10,400     2,200    10,400     2,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,551   104,737   105,602   106,054   106,200   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,900    10,400     3,250    12,169       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032       -         -     104,710   104,897   105,921   106,400   106,719   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     3,800    12,515     4,300    14,683       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,045       -         -     104,750   104,937   105,987   106,466   106,812   107,676   109,339   110,935   112,172   114,433       -         -     118,503   121,535   125,059   128,198   130,752   134,117
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     4,000    12,980     4,500    15,175     8,050    22,237    12,100    28,595       -         -      23,000    41,349    36,774    53,505    45,831    61,166

11700C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,045       -         -     104,777   104,976   106,054   106,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     4,200    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,045       -         -     104,804   105,003   106,134   106,612   107,025   107,889   109,685   111,267   112,624   114,872       -         -     119,128   122,094   125,698   128,797   131,443   134,755
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     4,450    13,965     5,000    16,279     8,800    23,541    13,100    30,044       -         -      24,600    42,998    38,516    55,208    47,667    62,855

11900C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,059       -         -     104,843   105,043   106,187   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       1,850    10,400     4,650    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,059       -         -     104,883   105,083   106,267   106,745   107,237   108,115   110,030   111,613   113,089   115,311       -         -     119,726   122,639   126,323   129,369   132,122   135,380
12000P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       2,000    10,400     4,900    14,962     5,550    17,436     9,600    24,884    14,150    31,521       -         -      26,200    44,634    40,259    56,897    49,502    64,531

12100C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,910   105,109   106,333   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       2,100    10,400     5,150    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,950   105,149   106,386   106,878   107,464   108,341   110,376   111,946   113,555   115,749       -         -     120,311   123,184   126,935   129,927   132,787   135,992
12200P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,250    10,400     5,400    16,013     6,150    18,646    10,450    26,267    15,300    33,037       -         -      27,900    46,284    42,067    58,599    51,377    66,207

12300C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,990   105,189   106,453   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,400    10,400     5,650    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085       -         -     105,016   105,229   106,519   107,011   107,676   108,554   110,735   112,291   114,007   116,175       -         -     120,910   123,729   127,520   130,473   133,425   136,577
12400P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,550    10,400     5,900    17,063     6,750    19,843    11,400    27,717    16,450    34,553       -         -      29,700    47,959    43,903    60,302    53,266    67,869

12500C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085       -         -     105,056   105,256   106,586   107,078   107,796   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,700    10,799     6,200    17,649     7,100    20,495       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099       -         -     105,083   105,296   106,639   107,144   107,902   108,767   111,081   112,611   114,459   116,601       -         -     121,482   124,235   128,079   131,005   134,024   137,162
12600P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       2,850    11,238     6,500    18,234     7,450    21,147    12,350    29,153    17,700    36,109       -         -      31,500    49,635    45,725    61,991    55,168    69,532

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099       -         -     105,123   105,322   106,705   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,050    11,757     6,800    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112       -         -     105,149   105,362   106,759   107,264   108,115   108,980   111,427   112,943   114,925   117,026       -         -     122,040   124,754   128,624   131,523   134,609   137,721
12800P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,200    12,196     7,100    19,391     8,150    22,437    13,400    30,656    19,050    37,718       -         -      33,400    51,311    47,587    63,693    57,083    71,194

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112       -         -     105,176   105,389   106,812   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,400    12,714     7,450    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112       -         -     105,203   105,429   106,865   107,397   108,328   109,193   111,773   113,262   115,364   117,425       -         -     122,586   125,246   129,143   132,015   135,167   138,266
13000P                -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       3,600    13,220     7,800    20,654     8,950    23,807    14,500    32,172    20,400    39,301       -         -      35,112    53,013    49,489    65,382    59,012    72,844

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112       -         -     105,229   105,455   106,918   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       3,800    13,738     8,150    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125       -         -     105,242   105,482   106,971   107,503   108,528   109,392   112,092   113,582   115,803   117,838       -         -     123,104   125,738   129,635   132,494   135,699   138,798
13200P                -         -         -         -          50    10,400        50    10,400       750    10,400       -         -       4,000    14,257     8,500    21,905     9,750    25,176    15,650    33,715    21,850    40,924       -         -      36,827    54,702    51,404    67,071    60,953    74,480

13300C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125       -         -     105,269   105,508   107,011   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400       100    10,400       850    10,400       -         -       4,250    14,842     8,850    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,125       -         -     105,296   105,535   107,051   107,610   108,727   109,592   112,424   113,887   116,215   118,223       -         -     123,610   126,203   130,087   132,960   136,205   139,304
13400P                -         -         -         -          50    10,400       150    10,400       900    10,400       -         -       4,500    15,428     9,250    23,208    10,650    26,626    16,900    35,311    23,350    42,560       -         -      38,583    56,405    53,333    68,747    62,895    76,115

13500C                -         -         -         -     103,939   103,939   103,952   103,939   104,099   104,125       -         -     105,309   105,562   107,091   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400       200    10,400     1,000    10,400       -         -       4,750    16,013     9,650    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,952   103,939   104,099   104,125       -         -     105,309   105,588   107,131   107,716   108,913   109,778   112,730   114,193   116,627   118,609       -         -     124,089   126,655   130,512   133,399   136,684   139,796
13600P                -         -         -         -          50    10,400       250    10,400     1,050    10,400       -         -       5,000    16,598    10,100    24,591    11,600    28,102    18,200    36,920    24,950    44,222       -         -      40,365    58,107    55,288    70,423    64,864    77,738

13700C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,112       -         -     105,322   105,615   107,158   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400       300    10,400     1,150    10,400       -         -       5,250    17,183    10,500    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,926   103,926   104,072   104,112       -         -     105,322   105,628   107,184   107,809   109,073   109,964   113,023   114,473   117,013   118,968       -         -     124,541   127,081   130,898   133,824   137,123   140,261
13800P                -         -         -         -          50    10,400       350    10,400     1,250    10,400       -         -       5,550    17,835    10,950    25,974    12,600    29,605    19,550    38,530    26,600    45,885       -         -      42,161    59,810    57,256    72,099    66,832    79,361

13900C                -         -         -         -     103,939   103,939   103,926   103,926   104,059   104,099       -         -     105,322   105,641   107,211   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       400    10,400     1,350    10,400       -         -       5,850    18,473    11,400    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,912   103,912   104,032   104,099       -         -     105,322   105,655   107,224   107,889   109,232   110,137   113,289   114,752   117,385   119,327       -         -     124,966   127,507   131,257   134,223   137,522   140,714
14000P                -         -         -         -          50    10,400       450    10,400     1,450    10,400       -         -       6,150    19,125    11,850    27,384    13,700    31,175    21,000    40,192    28,300    47,560       -         -      43,996    61,512    59,251    73,748    68,800    80,957

14100C                -         -         -         -     103,939   103,939   103,886   103,912   104,006   104,085       -         -     105,309   105,668   107,237   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       500    10,400     1,600    10,400       -         -       6,450    19,763    12,350    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,873   103,899   103,979   104,072       -         -     105,296   105,681   107,237   107,956   109,352   110,283   113,542   115,005   117,744   119,673       -         -     125,365   127,906   131,576   134,609   137,894   141,152
14200P                -         -         -         -          50    10,400       550    10,400     1,700    10,400       -         -       6,800    20,468    12,850    28,874    14,850    32,771    22,500    41,855    30,150    49,263       -         -      45,885    63,214    61,233    75,397    70,795    82,553

14300C                -         -         -         -     103,939   103,939   103,846   103,886   103,939   104,059       -         -     105,269   105,681   107,237   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       600    10,400     1,850    10,586       -         -       7,150    21,160    13,350    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,899   103,912   103,819   103,873   103,912   104,045       -         -     105,242   105,681   107,237   108,009   109,459   110,429   113,768   115,244   118,064   119,992       -         -     125,724   128,291   131,856   134,968   138,240   141,565
14400P                -         -         -         -          50    10,400       650    10,400     1,950    11,092       -         -       7,500    21,865    13,900    30,403    16,050    34,380    24,100    43,557    32,000    50,965       -         -      47,786    64,917    63,241    77,033    72,777    84,135

14500C                -         -         -         -     103,899   103,912   103,793   103,859   103,873   104,019       -         -     105,216   105,681   107,211   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       700    10,400     2,100    11,677       -         -       7,850    22,556    14,450    31,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,899   103,912   103,740   103,833   103,806   103,992       -         -     105,176   105,681   107,198   108,049   109,538   110,562   113,967   115,483   118,356   120,298   122,293   124,594   126,057   128,650   132,095   135,300   138,532   141,950
14600P                -         -         -         -          50    10,400       750    10,400     2,300    12,342       -         -       8,250    23,301    15,000    31,946    17,350    36,029    25,750    45,259    33,950    52,668    40,591    58,998    49,715    66,619    65,249    78,669    74,759    85,705

14700C                -         -         -         -     103,899   103,912   103,713   103,806   103,753   103,966       -         -     105,123   105,668   107,158   108,062   109,565   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       850    10,400     2,450    12,954       -         -       8,650    24,059    15,600    32,757    18,000    36,854       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,899   103,912   103,660   103,779   103,686   103,939       -         -     105,056   105,655   107,118   108,075   109,592   110,669   114,127   115,683   118,622   120,591   122,626   124,940   126,350   128,983   132,295   135,620   138,798   142,323
14800P                -         -         -         -          50    10,400       900    10,879     2,650    13,619       -         -       9,100    24,844    16,200    33,555    18,700    37,705    27,500    46,975    35,856    54,397    42,440    60,727    51,657    68,295    67,284    80,278    76,754    87,261

14900C                -         -         -         -     103,886   103,912   103,593   103,753   103,607   103,899       -         -     104,990   105,641   107,078   108,075   109,605   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400     1,000    11,584     2,850    14,297       -         -       9,500    25,589    16,800    34,353    19,450    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,886   103,912   103,553   103,740   103,527   103,859       -         -     104,923   105,615   107,011   108,075   109,605   110,762   114,260   115,882   118,848   120,857   122,918   125,259   126,616   129,302   132,454   135,899   139,011   142,669
15000P                -         -         -         -          50    10,400     1,100    12,302     3,050    14,989       -         -       9,950    26,373    17,450    35,191    20,150    39,421    29,350    48,731    37,612    56,112    44,342    62,443    53,625    69,984    69,306    81,888    78,749    88,790

15100C                -         -         -         -     103,819   103,873   103,474   103,700   103,434   103,819       -         -     104,830   105,588   106,945   108,062   109,605   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400     1,200    13,020     3,250    15,694       -         -      10,450    27,211    18,100    36,016    20,900    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,819   103,873   103,380   103,646   103,327   103,766       -         -     104,724   105,562   106,865   108,049   109,578   110,842   114,366   116,055   119,048   121,109   123,171   125,565   126,828   129,595   132,561   136,165   139,197   142,988
15200P                -         -         -         -          50    10,400     1,300    13,765     3,500    16,452       -         -      10,950    28,036    18,800    36,867    21,700    41,163    31,250    50,473    39,421    57,855    46,270    64,172    55,607    71,660    71,341    83,470    80,731    90,320

15300C                -         -         -         -     103,806   103,873   103,301   103,607   103,221   103,726       -         -     104,617   105,522   106,772   108,035   109,552   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400     1,450    14,603     3,700    17,170       -         -      11,450    28,861    19,500    37,718    22,500    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,740   103,846   103,181   103,553   103,075   103,660       -         -     104,498   105,482   106,679   108,009   109,512   110,895   114,419   116,202   119,194   121,335   123,397   125,844   127,001   129,874   132,627   136,418   139,330   143,294
15400P                -         -         -         -          50    10,400     1,600    15,454     4,000    17,994       -         -      11,950    29,685    20,200    38,570    23,300    42,919    33,250    52,242    41,283    59,584    48,212    65,888    57,615    73,322    73,376    85,040    82,712    91,836

15500C                -         -         -         -     103,726   103,846   103,088   103,513   102,942   103,593       -         -     104,365   105,429   106,559   107,982   109,472   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,773     1,700    16,239     4,250    18,779       -         -      12,500    30,550    20,950    39,434    24,150    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,740   103,607       -         -     103,633   103,806   102,955   103,460   102,782   103,527       -         -     104,205   105,362   106,439   107,956   109,405   110,922   114,433   116,321   119,314   121,535   123,570   126,097   127,121   130,113   132,654   136,630   139,437   143,573
15600P                 50    10,520       -         -         100    12,315     1,900    17,183     4,550    19,617       -         -      13,100    31,441    21,700    40,312    25,000    44,714    35,284    54,011    43,158    61,313    50,167    67,590    59,650    74,985    75,424    86,609    84,694    93,326

15700C            103,939   103,939   103,939   103,939   103,620   103,806   102,782   103,380   102,609   103,447       -         -     104,059   105,309   106,293   107,916   109,326   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,477        50    12,462       150    13,632     2,050    18,074     4,850    20,455       -         -      13,650    32,305    22,450    41,176    25,900    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,527   103,766   102,636   103,327   102,410   103,354   102,809   103,819   103,873   105,229   106,147   107,863   109,246   110,922   114,393   116,428   119,380   121,721   123,703   126,336   127,214   130,340   132,614   136,817   139,477   143,826
15800P                 50    12,515        50    13,406       200    14,869     2,250    19,045     5,200    21,346     7,800    24,485    14,300    33,223    23,250    42,067    26,800    46,523    37,093    55,780    45,100    63,055    52,189    69,306    61,685    76,634    77,459    88,152    86,662    94,815

15900C            103,939   103,939   103,939   103,939   103,420   103,740   102,449   103,234   102,223   103,274   102,622   103,740   103,686   105,163   105,974   107,809   109,139   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,632        50    14,417       250    16,079     2,400    19,963     5,500    22,211     8,200    25,336    14,900    34,127    24,100    42,972    27,700    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,394   103,726   102,250   103,154   101,984   103,154   102,410   103,646   103,474   105,070   105,801   107,743   109,033   110,895   114,300   116,494   119,407   121,867   123,783   126,536   127,241   130,539   132,534   136,976   139,490   144,052
16000P                 50    14,829        50    15,494       300    17,290     2,650    21,000     5,900    23,142     8,650    26,227    15,550    35,045    24,900    43,863    28,650    48,332    38,982    57,575    47,028    64,784    54,210    71,008    63,733    78,270    79,494    89,668    88,631    96,278

16100C            103,939   103,939   103,939   103,939   103,287   103,700   102,050   103,061   101,745   103,061   102,170   103,540   103,247   104,976   105,602   107,676   108,900   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,106        50    16,651       350    18,513     2,850    22,011     6,250    24,073     9,150    27,158    16,250    35,989    25,800    44,781    29,650    49,263       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,075   103,620   101,798   102,955   101,479   102,942   101,917   103,434   102,995   104,870   105,389   107,597   108,754   110,842   114,167   116,547   119,367   122,000   123,823   126,722   127,227   130,712   132,401   137,123   139,450   144,265
16200P                 50    17,462        50    17,888       400    19,750     3,100    23,075     6,650    25,017     9,650    28,102    16,950    36,934    26,650    45,685    30,650    50,180    40,884    59,357    49,023    66,513    56,259    72,697    65,795    79,893    81,529    91,184    90,586    97,728

16300C            103,939   103,939   103,939   103,939   102,942   103,580   101,518   102,848   101,173   102,795   101,651   103,314   102,742   104,764   105,149   107,503   108,594   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,899        50    19,191       500    21,160     3,350    24,139     7,100    26,001    10,150    29,033    17,650    37,878    27,600    46,629    31,700    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   102,795   103,540   101,213   102,715   100,853   102,662   101,359   103,181   102,449   104,644   104,910   107,424   108,421   110,762   113,967   116,561   119,287   122,107   123,809   126,882   127,148   130,845   132,215   137,229   139,357   144,451
16400P                 50    20,428        50    20,575       550    22,437     3,650    25,270     7,550    26,999    10,700    30,004    18,400    38,849    28,500    47,547    32,750    52,042    42,839    61,153    51,018    68,229    58,320    74,373    67,869    81,489    83,550    92,674    92,528    99,151

16500C            103,939   103,939   103,939   103,939   102,556   103,460   100,907   102,596   100,521   102,516   101,053   103,048   102,144   104,511   104,644   107,317   108,222   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,024        50    22,038       600    23,753     3,950    26,400     8,000    28,009    11,250    30,989    19,200    39,846    29,450    48,478    33,800    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,553   103,873   102,303   103,394   100,534   102,436   100,149   102,356   100,707   102,902   101,824   104,378   104,365   107,198   108,009   110,642   113,701   116,547   119,154   122,173   123,729   127,001   127,028   130,965   131,962   137,309   139,224   144,610
16600P                 50    23,700        50    23,567       700    25,203     4,250    27,557     8,500    29,033    11,850    31,999    20,000    40,831    30,450    49,422    34,846    53,904    44,834    62,935    53,080    69,944    60,395    76,036    69,944    83,085    85,572    94,137    94,469   100,561

16700C            103,939   103,939   103,527   103,873   102,024   103,314   100,162   102,290    99,750   102,170   100,348   102,742   101,479   104,232   104,059   107,078   107,783   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,429        50    25,163       850    26,733     4,550    28,728     9,050    30,097    12,450    33,010    20,800    41,828    31,450    50,367    35,816    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,474   103,873   101,745   103,234    99,750   102,130    99,324   101,984    99,962   102,569   101,106   104,072   103,726   106,958   107,530   110,483   113,382   116,494   118,955   122,227   123,610   127,108   126,855   131,058   131,670   137,375   139,038   144,743
16800P                 50    27,225        50    26,839       950    28,196     4,850    29,911     9,600    31,161    13,100    34,061    22,150    43,012    32,412    51,324    36,774    55,793    46,855    64,717    55,141    71,660    62,510    77,698    72,019    84,667    87,567    95,600    96,385   101,957

16900C            103,939   103,939   103,434   103,873   101,425   103,154    99,271   101,931    98,872   101,798    99,550   102,383   100,707   103,899   103,394   106,812   107,264   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,073        50    28,568     1,050    29,698     5,200    31,135    10,150    32,239    13,750    35,098    22,550    43,863    33,329    52,269    37,772    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,048   103,819   101,013   103,035    98,779   101,731    98,380   101,585    99,098   102,197   100,295   103,713   103,021   106,666   106,985   110,296   112,983   116,414   118,702   122,227   123,424   127,174   126,616   131,111   131,310   137,389   138,798   144,850
17000P                 50    30,962        50    30,350     1,250    31,294     5,500    32,358    10,750    33,329    14,450    36,176    23,150    44,794    34,274    53,239    38,756    57,668    48,944    66,500    57,216    73,349    64,611    79,334    74,107    86,223    89,575    97,023    98,300   103,327

17100C            103,939   103,939   102,955   103,819   100,494   102,875    98,220   101,518    97,848   101,346    98,632   101,984    99,856   103,527   102,636   106,506   106,679   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,890        50    32,186     1,400    32,864     6,000    33,662    11,400    34,447    15,150    37,253    24,400    45,924    35,218    54,197    39,780    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   102,543   103,753   100,016   102,755    97,648   101,292    97,302   101,106    98,127   101,771    99,377   103,314   102,223   106,333   106,346   110,070   112,518   116,308   118,383   122,213   123,184   127,214   126,323   131,138   130,898   137,389   138,506   144,930
17200P                 50    34,832       100    34,154     1,550    34,460     6,400    34,952    12,050    35,577    15,900    38,357    25,350    46,975    36,189    55,168    40,791    59,557    51,045    68,268    59,331    75,038    66,726    80,957    76,182    87,766    91,543    98,433   100,188   104,684

17300C            103,939   103,939   102,104   103,700    99,430   102,582    97,010   101,040    96,704   100,853    97,595   101,532    98,872   103,101   101,784   106,147   106,001   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,801       150    36,082     1,700    36,082     6,850    36,269    12,750    36,721    16,700    39,487    26,900    48,172    37,186    56,139    41,828    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   101,917   103,700    98,739   102,383    96,318   100,760    96,065   100,574    97,036   101,279    98,353   102,862   101,332   105,961   105,641   109,804   111,986   116,162   117,997   122,160   122,878   127,227   125,964   131,138   130,433   137,362   138,173   144,983
17400P                 50    38,782       200    37,998     1,950    37,745     7,350    37,599    13,500    37,865    17,500    40,604    27,850    49,196    38,184    57,110    42,865    61,446    53,173    70,037    61,459    76,714    68,854    82,566    78,257    89,282    93,512    99,816   102,064   106,014

17500C            103,939   103,939   101,133   103,580    98,007   102,183    95,587   100,468    95,387   100,282    96,425   101,013    97,808   102,622   100,853   105,761   105,242   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,764       300    39,926     2,150    39,407     7,850    38,942    14,400    39,035    18,350    41,762    28,900    50,260    39,181    58,081    43,943    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   100,587   103,513    97,223   101,971    94,789   100,162    94,669    99,976    95,786   100,734    97,223   102,370   100,348   105,535   104,830   109,485   111,374   115,976   117,545   122,080   122,506   127,201   125,538   131,111   129,901   137,295   137,774   145,009
17600P                 50    42,759       350    41,855     2,450    41,110     8,400    40,312    15,050    40,205    19,250    42,932    29,950    51,311    40,232    59,065    44,993    63,334    55,341    71,793    63,587    78,363    70,982    84,162    80,332    90,785    95,454   101,186   103,912   107,331

17700C            103,939   103,939    99,736   103,394    96,331   101,731    93,964    99,829    93,911    99,643    95,121   100,441    96,597   102,090    99,816   105,309   104,391   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,754       450    43,770     2,700    42,812     9,050    41,695    16,050    41,389    20,150    44,089    30,900    52,348    41,256    60,049    46,071    64,278       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939    98,832   103,274    95,307   101,439    93,046    99,470    93,100    99,284    94,403   100,122    95,959   101,811    99,257   105,070   103,939   109,139   110,669   115,749   117,013   121,961   122,067   127,148   125,059   131,044   129,315   137,216   137,322   145,009
17800P                 50    46,749       550    45,698     3,050    44,515     9,700    43,078    16,850    42,586    21,100    45,273    32,100    53,439    42,320    61,033    47,175    65,223    57,522    73,535    65,728    79,999    73,110    85,731    82,393    92,262    97,382   102,529   105,748   108,621

17900C            103,939   103,939    97,861   103,154    94,243   101,146    92,102    99,098    92,262    98,925    93,645    99,789    95,281   101,505    98,672   104,817   103,447   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    48,744       700    47,614     3,400    46,244    10,350    44,488    17,700    43,796    22,100    46,483    33,250    54,516    43,397    62,017    48,279    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939    96,597   102,981    92,993   100,787    91,078    98,686    91,371    98,539    92,860    99,444    94,563   101,186    98,060   104,551   102,942   108,740   109,897   115,483   116,428   121,801   121,562   127,054   124,514   130,951   128,664   137,083   136,830   144,996
18000P                 50    50,739       800    49,555     3,800    47,959    11,100    45,898    18,600    45,007    23,150    47,693    34,400    55,594    44,488    63,002    49,396    67,111    59,730    75,251    67,896    81,622    75,238    87,287    84,455    93,725    99,284   103,846   107,557   109,897

18100C            102,250   103,939    95,095   102,742    91,676   100,415    89,987    98,247    90,426    98,127    92,022    99,085    93,818   100,853    97,422   104,272   102,410   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,734       950    51,484     4,250    49,675    11,850    47,308    19,600    46,217    23,750    48,797    35,650    56,697    45,592    63,986    50,526    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,250   103,939    93,512   102,503    90,253    99,989    88,844    97,794    89,429    97,688    91,158    98,699    93,033   100,508    96,744   103,979   101,851   108,288   109,046   115,178   115,749   121,615   120,990   126,935   123,902   130,832   127,946   136,936   136,271   144,943
18200P                 50    54,729     1,150    53,386     4,750    51,391    12,700    48,717    20,600    47,441    24,650    49,994    36,600    57,748    46,709    64,970    51,643    68,973    61,951    76,967    70,051    83,231    77,366    88,817    86,489    95,161   101,159   105,149   109,352   111,148

18300C             92,250   103,939    91,676   102,210    89,189    99,883    87,633    97,316    88,391    97,236    90,240    98,287    92,222   100,135    96,052   103,673   101,279   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    56,724     1,400    55,274     5,250    53,106    13,550    50,141    21,650    48,664    26,000    51,284    37,950    58,852    47,840    65,954    52,787    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,300   103,873    89,615   101,864    87,420    99,351    86,343    96,797    87,580    97,050    89,282    97,861    91,384    99,763    95,321   103,354   100,667   107,796   108,102   114,832   115,005   121,389   120,351   126,775   123,224   130,672   127,174   136,750   135,660   144,863
18400P                 50    58,719     1,700    57,150     5,850    54,809    14,450    51,564    22,700    49,901    27,150    52,535    39,261    59,969    48,691    66,899    53,944    70,835    64,172    78,656    72,219    84,814    79,480    90,320    88,524    96,571   103,021   106,413   111,108   112,371

18500C             82,300   103,873    86,600   101,505    85,625    98,832    84,987    96,238    86,157    96,238    88,272    97,409    90,493    99,351    94,563   103,021   100,029   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    60,714     2,000    59,012     6,500    56,498    15,450    52,973    23,900    51,125    28,400    53,798    40,378    61,060    49,861    67,883    55,101    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             77,350   103,806    82,000   101,040    83,776    98,353    83,577    95,653    84,973    95,720    87,234    96,943    89,575    98,938    93,778   102,662    99,377   107,251   107,065   114,433   114,180   121,123   119,646   126,589   122,493   130,473   126,336   136,537   134,995   144,757
18600P                100    62,682     2,400    60,847     7,150    58,187    16,450    54,383    25,050    52,375    29,300    55,008    41,615    62,177    51,045    68,880    56,219    72,671    66,420    80,318    74,386    86,383    81,595    91,796    90,533    97,967   104,843   107,663   112,837   113,568

18700C             72,400   103,740    77,500   100,468    81,715    97,755    82,074    95,028    83,736    95,161    86,130    96,451    88,617    98,499    92,953   102,303    98,686   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    64,638     2,850    62,669     7,900    59,850    17,500    55,793    26,300    53,612    30,600    56,285    42,826    63,294    52,295    69,864    57,482    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,500   103,607    73,000    99,896    79,480    97,063    80,518    94,376    82,446    94,576    85,000    95,932    87,620    98,047    92,102   101,917    97,967   106,652   105,947   114,007   113,276   120,817   118,862   126,363   121,681   130,246   125,432   136,298   134,263   144,610
18800P                250    66,619     3,350    64,465     8,750    61,472    18,650    57,190    27,600    55,008    31,900    57,562    44,129    64,411    53,505    70,835    58,613    74,493    68,681    81,967    76,554    87,913    83,683    93,259    92,514    99,324   106,639   108,887   114,552   114,752

18900C             62,600   103,474    68,600    99,204    76,050    96,305    78,882    93,685    81,103    93,964    83,816    95,400    86,596    97,582    91,224   101,518    97,236   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    68,548     3,950    66,220     9,650    63,081    19,800    58,586    28,950    56,392    33,350    58,865    45,379    65,515    54,742    71,820    59,810    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,800   103,208    64,300    98,406    72,050    95,480    77,193    92,967    79,706    93,326    82,593    94,829    85,519    97,076    90,307   101,106    96,464   105,987   104,724   113,515   112,291   120,471   118,010   126,097   120,803   129,980   124,474   136,019   133,478   144,451
19000P                550    70,490     4,650    67,936    10,600    64,677    21,050    59,969    30,400    57,801    34,800    60,142    46,669    66,619    55,953    72,790    60,953    76,302    70,942    83,590    78,696    89,429    85,771    94,696    94,483   100,654   108,408   110,070   116,215   115,909

19100C             53,000   102,942    60,100    97,502    68,100    94,589    75,437    92,195    78,270    92,661    81,316    94,257    84,415    96,571    89,362   100,681    95,666   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800    72,378     5,450    69,612    11,650    66,247    22,350    61,339    31,850    59,198    36,250    61,432    47,959    67,723    57,190    73,748    62,137    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             48,350   102,476    56,000    96,491    65,050    93,153    73,602    91,384    76,767    91,969    79,986    93,645    83,271    96,039    88,391   100,242    94,842   105,282   103,420   112,996   111,227   120,099   117,079   125,804   119,846   129,688   123,450   135,713   132,640   144,251
19200P              1,100    74,253     6,350    71,248    12,750    67,790    23,750    62,682    33,400    60,608    37,850    62,722    49,316    68,827    58,453    74,706    63,361    78,084    73,136    85,199    80,770    90,932    87,766    96,132    96,425   101,971   110,137   111,241   117,864   117,053

19300C             43,800   101,878    52,000    95,374    60,550    92,568    71,713    90,546    75,238    91,238    78,629    93,006    82,087    95,480    87,381    99,776    94,004   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600    76,049     7,350    72,844    14,000    69,279    25,200    64,026    35,000    62,004    39,450    64,012    50,673    69,918    59,610    75,677    64,518    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             39,350   101,146    48,150    94,110    57,650    91,025    69,771    89,655    73,642    90,479    77,219    92,341    80,877    94,908    86,330    99,297    93,126   104,524   102,024   112,424   110,084   119,673   116,082   125,472   118,835   129,355   122,386   135,367   131,763   144,039
19400P              2,050    77,871     8,500    74,373    15,300    70,742    26,700    65,342    36,700    63,401    41,200    65,303    52,042    71,008    60,887    76,634    65,741    79,839    75,371    86,769    82,898    92,408    89,814    97,515    98,340   103,247   111,813   112,358   119,460   118,130

19500C             35,050   100,215    44,400    92,740    53,600    90,107    67,763    88,724    72,006    89,695    75,756    91,650    79,613    94,310    85,253    98,792    92,222   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,800    79,560     9,800    75,849    16,700    72,179    28,250    66,646    38,450    64,797    42,900    66,593    53,426    72,099    62,190    77,565    66,952    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             31,750    97,967    40,800    91,211    50,050    88,897    65,100    87,979    70,210    89,030    74,200    91,011    78,257    93,751    84,042    98,313    91,277   103,700   100,534   111,799   108,847   119,207   115,005   125,099   117,744   128,996   121,269   135,008   130,845   143,799
19600P              3,650    81,223    11,000    77,366    18,200    73,562    29,950    67,909    40,300    66,194    44,750    67,856    54,835    73,163    63,467    78,496    68,149    81,568    77,605    88,312    85,013    93,844    91,836    98,872   100,215   104,511   113,449   113,435   121,016   119,168

19700C             27,750    96,651    37,350    89,548    46,600    87,607    62,100    86,888    68,468    88,165    72,644    90,267    76,913    93,100    82,898    97,781    90,320   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,750    82,779    12,500    78,762    19,850    74,905    31,800    69,120    42,200    67,564    46,600    69,133    56,232    74,227    64,757    79,414    69,359    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             23,700    95,387    34,050    87,766    43,450    86,130    59,000    85,811    66,726    87,248    71,061    89,482    75,583    92,421    81,715    97,223    89,336   102,822    98,952   111,134   107,543   118,702   113,861   124,687   116,587   128,597   120,099   134,609   129,874   143,520
19800P              6,100    84,228    14,300    80,039    21,700    76,155    33,700    70,317    44,200    68,933    48,250    70,410    57,682    75,278    66,034    80,332    70,569    83,258    79,839    89,828    87,128    95,241    93,831   100,188   102,064   105,735   115,045   114,486   122,519   120,192

19900C             20,750    92,701    30,300    87,261    40,650    84,468    55,950    84,694    64,864    86,343    69,426    88,671    74,227    91,716    80,504    96,651    88,325   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,650    85,612    16,250    81,263    23,600    77,392    35,750    71,460    46,250    70,277    49,994    71,633    59,091    76,315    67,351    81,223    71,780    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,600    90,267    27,800    86,263    37,750    83,258    53,100    83,497    63,042    85,359    67,949    87,753    72,790    91,011    79,281    96,052    87,420   101,864    97,289   110,416   106,160   118,143   112,637   124,235   115,364   128,158   118,875   134,183   128,850   143,227
20000P              9,550    86,849    18,300    82,433    25,800    78,509    37,850    72,591    48,400    71,620    51,604    72,857    60,528    77,352    68,641    82,114    72,963    84,920    82,047    91,291    89,203    96,611    95,799   101,492   103,873   106,918   116,587   115,510   123,995   121,202

20200C             12,200    87,580    22,500    84,388    32,200    81,489    47,550    81,010    57,900    83,351    64,411    86,051    69,758    89,535    76,780    94,802    85,253   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,200    88,977    22,950    84,574    30,450    80,637    42,350    74,746    52,109    74,227    54,796    75,317    63,427    79,361    71,194    83,883    75,371    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,250    85,173    18,000    82,194    27,400    79,427    42,500    78,350    52,750    81,196    60,800    84,175    66,805    87,952    74,253    93,499    82,925    99,803    93,685   108,833   103,154   116,920   109,991   123,237   112,784   127,187   116,268   133,239   126,655   142,549
20400P             20,150    94,110    28,500    86,343    35,500    82,619    47,250    76,741    55,660    76,741    58,160    77,645    66,300    81,316    73,775    85,572    77,751    88,099    86,383    94,124    93,246    99,244    99,630   103,966   107,357   109,166   119,527   117,465   126,802   123,118

20600C              5,350    82,340    14,350    79,667    23,150    77,153    37,800    75,530    48,400    78,895    55,750    82,194    63,773    86,290    71,846    92,142    80,584    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             27,950    97,036    34,650    87,886    41,200    84,335    52,600    79,188    59,171    79,254    61,406    80,052    69,146    83,258    76,315    87,181    80,145    89,415       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,400    79,121    11,050    76,993    19,500    74,652    33,600    72,564    43,750    76,528    51,100    80,105    60,300    84,548    69,133    90,706    78,270    97,502    89,788   107,051    99,843   115,523   107,078   122,080   109,964   126,097   113,475   132,175   124,288   141,764
20800P             35,900    99,750    41,750    90,533    47,500    85,878    58,350    81,874    62,776    81,555    64,797    82,260    72,006    85,053    78,789    88,631    82,420    90,865    90,559    96,770    97,143   101,731   103,287   106,306   110,642   111,281   122,266   119,287   129,422   124,913

21000C              2,050    75,677     8,550    74,001    16,250    72,006    29,700    69,505    39,650    74,054    46,750    77,938    55,900    82,739    66,393    89,216    75,756    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,750   101,279    49,200    93,459    54,250    88,777    62,829    84,335    66,327    83,710    68,202    84,069    74,799    86,769    81,196    90,107    84,627    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,150    72,046     6,500    70,835    13,400    69,213    26,200    66,566    35,850    71,514    42,750    75,703    51,400    80,824    63,627    87,673    73,256    94,962    85,625   105,083    96,278   113,967   103,926   120,777   106,932   124,860   110,496   131,005   121,721   140,860
21200P             53,950   102,343    57,150    95,853    62,600    90,493    66,952    86,263    69,758    85,492    71,421    85,771    77,472    88,245    83,510    91,504    86,769    93,578    94,523    99,244   100,827   104,032   106,732   108,488   113,715   113,262   124,793   120,990   131,856   126,616

21400C                650    68,255     4,900    67,497    11,150    66,207    23,050    64,132    32,400    68,920    38,900    73,376    47,600    78,882    59,950    86,064    70,729    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,450   103,008    65,500    97,794    69,500    93,179    70,875    88,378    73,056    87,381    74,493    87,540    80,066    89,748    85,771    92,860    88,937    95,028       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    64,385     3,700    63,999     9,050    63,161    20,300    61,605    29,100    66,260    35,400    71,008    44,000    76,887    56,050    84,401    68,268    92,248    81,263   102,942    92,501   112,252   100,548   119,327   103,700   123,490   107,344   129,701   118,995   139,862
21600P             73,150   103,407    74,200    99,351    75,690    95,081    74,599    90,253    76,195    89,110    77,445    89,203    82,539    91,184    87,913    94,137    90,972    96,252    98,233   101,505   104,272   106,173   109,951   110,523   116,561   115,098   127,094   122,572   134,103   128,198

21800C                200    60,448     2,700    60,435     7,400    59,996    17,850    59,038    26,200    63,587    32,150    68,588    40,700    74,852    52,500    82,712    65,650    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             82,950   103,673    83,244   100,494    80,238    96,704    78,097    91,956    79,188    90,719    80,265    90,759    84,907    92,554    89,961    95,334    92,913    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    56,485     1,950    56,804     5,950    56,777    15,650    56,431    23,550    60,914    29,150    66,127    37,550    72,777    48,750    80,930    61,650    89,296    76,741   100,627    88,538   110,390    96,996   117,744   100,282   122,000   104,019   128,291   116,095   138,772
22000P             92,850   103,806    87,819   101,412    84,322    98,074    81,369    93,512    81,994    92,195    82,952    92,222    87,154    93,818    91,916    96,478    94,775    98,526   101,638   103,567   107,450   108,142   112,917   112,385   119,181   116,813   129,182   124,035   136,138   129,675

22200C                100    52,508     1,450    53,093     4,800    53,519    13,650    53,811    21,100    58,214    26,350    63,640    34,550    70,662    45,450    79,135    58,100    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,375   103,873    91,743   102,144    87,899    99,218    84,335    94,868    84,627    93,552    85,465    93,565    89,282    95,028    93,751    97,542    96,544    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    48,545     1,050    49,382     3,850    50,247    11,900    51,191    18,900    55,554    23,850    61,166    31,750    68,521    42,400    77,326    54,950    86,237    72,139    98,180    84,401   108,368    93,312   116,042    96,704   120,391   100,574   126,788   113,036   137,561
22400P            101,518   103,873    94,789   102,636    91,025   100,162    87,088    96,119    87,061    94,802    87,806    94,802    91,264    96,132    95,467    98,539    98,220   100,561   104,697   105,415   110,323   109,924   115,603   114,087   121,535   118,370   131,031   125,379   137,974   131,044

22600C                 50    44,568       750    45,698     3,000    46,975    10,350    48,571    16,850    52,880    21,500    58,666    29,150    66,367    39,600    75,504    51,550    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939    97,223   103,008    93,738   100,973    89,535    97,209    89,296    95,932    89,974    95,946    93,113    97,156    97,076    99,470    99,803   101,505       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    40,618       550    42,054     2,350    43,717     8,950    45,978    15,000    50,247    19,400    56,192    26,650    64,159    36,850    73,628    48,700    83,031    64,750    95,400    79,959   106,160    88,950   114,047    92,980   118,649    96,996   125,166   109,844   136,258
22800P            103,939   103,939    99,005   103,247    95,932   101,598    91,756    98,180    91,371    96,983    91,982    96,996    94,829    98,114    98,579   100,348   101,266   102,383   107,503   107,158   112,903   111,533   118,117   115,736   123,650   119,806   132,640   126,589   139,596   132,308

23000C                 50    36,761       400    38,476     1,900    40,565     7,700    43,397    13,300    47,627    17,450    53,732    24,350    61,964    34,300    71,753    45,800    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   100,627   103,500    97,794   102,130    93,698    99,031    93,206    97,888    93,791    97,927    96,398    98,991    99,962   101,146   102,636   103,194       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,023       300    35,032     1,500    37,466     6,650    40,884    11,800    45,087    15,650    51,284    22,300    59,796    31,600    69,758    42,950    79,693    58,050    92,554    74,950   103,833    84,747   112,012    89,123   116,800    93,312   123,437   106,519   134,848
23200P            103,939   103,939   101,598   103,620    99,218   102,516    95,400    99,763    94,882    98,739    95,467    98,792    97,848    99,803   101,226   101,904   103,899   103,966   109,924   108,674   115,191   113,023   120,298   117,186   125,498   121,096   134,024   127,680   141,019   133,465

23400C                 50    29,459       200    31,640     1,200    34,486     5,700    38,397    10,400    42,560    14,100    48,930    20,350    57,615    29,200    67,790    40,400    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   102,183   103,686   100,415   102,848    96,917   100,428    96,358    99,470    96,943    99,563    99,138   100,534   102,370   102,582   105,056   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    26,147       100    28,156       900    31,534     4,900    35,989     9,200    40,152    12,650    46,576    18,550    55,447    27,050    65,848    36,850    75,969    51,800    89,562    68,350   101,372    80,050   109,844    85,173   114,832    89,535   121,615   103,088   133,359
23600P            103,939   103,939   102,981   103,806   101,292   103,101    98,154   100,973    97,675   100,135    98,247   100,255   100,282   101,199   103,394   103,208   106,094   105,322   111,972   109,991   117,173   114,326   122,187   118,476   127,094   122,253   135,181   128,664   142,230   134,502

23800C                 50    23,088        50    24,817       700    28,767     4,150    33,622     8,050    37,718    11,400    44,342    17,150    53,479    25,500    64,132    34,300    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,114   103,819   102,104   103,327    99,257   101,465    98,819   100,720    99,404   100,867   101,319   101,798   104,325   103,779   107,038   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,322       -         -         550    26,161     3,550    31,361     7,150    35,537    10,050    41,961    15,400    51,205    23,400    62,111    31,900    72,298    46,050    86,436    62,100    98,765    73,500   107,557    79,950   112,757    83,900   119,686    99,550   131,763
24000P            103,939   103,939       -         -     102,609   103,474   100,202   101,878    99,803   101,226   100,388   101,412   102,210   102,330   105,123   104,285   107,876   106,466   113,648   111,121   118,835   115,470   123,796   119,620   128,424   123,277   136,085   129,528   143,214   135,447

24200C                -         -         -         -         400    23,554     3,050    29,206     6,350    33,436       -         -      14,200    49,276    21,500    60,116    29,600    70,423       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     102,942   103,567   100,973   102,237   100,641   101,678       -         -     103,008   102,809   105,828   104,764   108,621   106,958       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         300    21,173     2,600    27,132     5,600    31,361       -         -      12,600    46,962    19,750    58,134    27,450    68,548    40,750    83,191    56,300    96,065    67,300   105,136    74,050   110,589    78,250   117,678    95,932   130,074
24400P                -         -         -         -     103,247   103,673   101,585   102,516   101,399   102,077       -         -     103,673   103,234   106,439   105,163   109,246   107,397   114,951   112,065   120,165   116,454   125,099   120,617   129,488   124,182   136,777   130,273   143,999   136,271

24600C                -         -         -         -         250    19,125     2,250    25,190     5,000    29,499       -         -      11,350    44,874    18,100    56,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,513   103,766   102,157   102,795   101,984   102,410       -         -     104,232   103,593   106,945   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         200    17,170     1,950    23,368     4,350    27,517       -         -      10,150    42,759    16,600    54,197    23,500    64,744    35,900    79,839    50,850    93,233       -         -      68,450   108,315    72,850   115,563    90,250   128,291
24800P                -         -         -         -     103,646   103,806   102,582   103,008   102,503   102,702       -         -     104,697   103,912   107,357   105,841   110,217   108,129   115,882   112,823   121,176   117,279       -         -     130,313   124,953   137,242   130,911   144,584   137,003

25000C                -         -         -         -         150    15,268     1,600    21,466     3,750    25,562       -         -       9,100    40,724    15,150    52,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,766   103,846   102,928   103,194   102,915   102,955       -         -     105,070   104,192   107,690   106,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    13,326     1,350    19,750     3,250    23,767       -         -       8,100    38,689    13,850    50,300    19,950    60,887    31,450    76,381    45,800    90,293       -         -      63,200   105,947    67,750   113,369    84,700   126,429
25200P                -         -         -         -     103,779   103,859   103,194   103,341   103,247   103,168       -         -     105,362   104,431   107,942   106,360   110,828   108,687   116,481   113,409   121,881   117,944       -         -     130,872   125,591   137,495   131,430   144,956   137,641

25400C                -         -         -         -          50    11,172     1,150    18,167     2,700    21,772       -         -       7,200    36,708    12,600    48,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,873   103,899   103,394   103,460   103,527   103,354       -         -     105,588   104,617   108,115   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       950    16,598     2,350    20,216       -         -       6,400    34,792    11,450    46,443    16,850    57,043    27,450    72,870    41,100    87,274       -         -      58,200   103,500    62,900   111,108    79,450   124,488
25600P                -         -         -         -     103,886   103,899   103,567   103,567   103,726   103,487       -         -     105,735   104,777   108,235   106,705   111,108   109,073   116,747   113,834   122,293   118,476       -         -     131,204   126,110   137,522   131,856   145,129   138,160

25800C                -         -         -         -          50    10,400       800    15,188     2,000    18,633       -         -       5,700    32,970    10,400    44,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,886   103,899   103,700   103,646   103,899   103,620       -         -     105,828   104,910   108,288   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       650    13,765     1,700    17,130       -         -       5,000    31,082     9,400    42,679    14,100    53,186    23,800    69,293    36,750    84,162       -         -      53,500   100,973    58,300   108,767    74,350   122,453
26000P                -         -         -         -     103,939   103,939   103,779   103,700   104,019   103,726       -         -     105,881   105,003   108,288   106,932   111,108   109,312   116,707   114,100   122,426   118,848       -         -     131,310   126,522   137,362   132,162   145,103   138,599

26200C                -         -         -         -          50    10,400       550    12,568     1,450    15,760       -         -       4,400    29,299     8,500    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,846   103,753   104,099   103,806       -         -     105,881   105,083   108,248   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       450    11,371     1,250    14,536       -         -       3,900    27,664     7,700    39,102    11,750    49,422    20,500    65,648    32,750    80,997       -         -      49,100    98,380    53,950   106,360    69,500   120,351
26400P                -         -         -         -     103,939   103,939   103,899   103,793   104,152   103,873       -         -     105,854   105,123   108,168   107,038   110,895   109,419   116,414   114,233   122,293   119,101       -         -     131,191   126,815   137,016   132,374   144,903   138,931

26600C                -         -         -         -          50    10,400       400    10,453     1,050    13,286       -         -       3,400    25,961     6,900    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,939   103,846   104,192   103,926       -         -     105,801   105,163   108,035   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       350    10,400       900    12,209       -         -       3,000    24,432     6,200    35,564     9,700    45,698    17,550    61,991    29,100    77,778       -         -      44,950    95,720    49,800   103,873    64,900   118,183
26800P                -         -         -         -     103,939   103,939   103,966   103,859   104,205   103,966       -         -     105,721   105,176   107,889   107,051   110,483   109,405   115,896   114,233   121,921   119,221       -         -     130,885   127,001   136,484   132,494   144,517   139,171

27000C                -         -         -         -          50    10,400       250    10,400       750    11,105       -         -       2,600    22,862     5,550    33,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,979   103,886   104,218   103,992       -         -     105,628   105,176   107,716   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       200    10,400       650    10,400       -         -       2,250    21,359     5,000    32,279     7,900    42,001    14,950    58,360    25,750    74,506       -         -      41,050    92,993    45,900   101,332    60,500   115,936
27200P                -         -         -         -     103,939   103,939   103,979   103,899   104,205   104,019       -         -     105,508   105,149   107,543   106,985   109,937   109,286   115,191   114,114   121,349   119,221       -         -     130,379   127,094   135,779   132,521   143,959   139,317

27600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    18,659       -         -       6,400    38,450    12,650    54,742    22,650    71,181       -         -      37,450    90,227    42,250    98,739       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,282   105,096       -         -     109,312   109,086   114,340   113,887   120,591   119,114       -         -     129,714   127,081   134,941   132,454       -         -  

28000C                -         -         -         -          50    10,400       100    10,400       300    10,400       -         -       1,250    16,106     3,150    26,161     5,150    35,058    10,600    51,111    19,850    67,856       -         -      34,050    87,407    38,800    96,105       -         -  
28000P                -         -         -         -     103,939   103,939   103,979   103,939   104,139   104,045       -         -     105,043   105,003   106,705   106,705   108,647   108,833   113,395   113,568   119,686   118,902       -         -     128,890   126,975   133,970   132,308       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,778       -         -       4,100    31,800     8,850    47,600    17,350    64,544       -         -      30,900    84,561    35,550    93,419       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     104,817   104,897       -         -     107,969   108,528   112,398   113,183   118,689   118,596       -         -     127,946   126,775   132,867   132,082       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,770       -         -       3,250    28,741     7,300    44,102    15,100    61,246       -         -      27,950    81,675    32,500    90,692       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,777       -         -     107,344   108,195   111,374   112,717   117,598   118,223       -         -     126,882   126,509   131,670   131,776       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -         -         -       1,650    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,019       -         -         -         -     105,668   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,400       -         -       2,500    25,695     6,000    40,737    13,050    57,921       -         -      25,250    78,789    29,650    87,926       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,444   104,657       -         -     106,705   107,809   110,376   112,212   116,428   117,771       -         -     125,738   126,163   130,379   131,390       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -       1,950    23,022     4,850    37,399    11,200    54,623       -         -      22,700    75,849    27,000    85,159       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,338   104,577       -         -     106,187   107,450   109,405   111,653   115,231   117,239       -         -     124,501   125,751   129,036   130,951       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         250    10,400       850    14,217     1,450    20,295     3,900    34,220     9,600    51,417       -         -      20,400    72,937    24,550    82,380       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,232   104,471   104,937   105,615   105,681   107,051   108,501   111,081   114,074   116,680       -         -     123,237   125,272   127,653   130,459       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       1,100    17,968       -         -       8,150    48,212       -         -      18,250    70,011    22,250    79,573       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,351       -         -     105,296   106,705       -         -     112,903   116,055       -         -     121,921   124,727   126,217   129,887       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         800    15,667       -         -       6,900    45,113       -         -      16,300    67,111    20,100    76,754       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,950   106,333       -         -     111,799   115,417       -         -     120,604   124,142   124,740   129,276       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,444   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         600    13,792       -         -       5,800    42,081       -         -      14,500    64,199    18,100    73,908       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,710   106,027       -         -     110,749   114,752       -         -     119,287   123,517   123,264   128,611       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,116       -         -       4,850    39,141       -         -      12,850    61,313    16,300    71,128       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,524   105,761       -         -     109,791   114,060       -         -     117,971   122,838   121,841   127,919       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       150    10,400       300    10,400       -         -       4,000    36,229       -         -      11,400    58,520    14,600    68,295       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,165   104,139   104,657   104,338   105,442       -         -     108,873   113,355       -         -     116,734   122,160   120,391   127,161       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,300    33,489       -         -      10,050    55,727    13,050    65,502       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,163       -         -     108,089   112,664       -         -     115,510   121,429   118,995   126,389       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,700    30,856       -         -       8,800    52,907    11,650    62,762       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,003       -         -     107,384   111,986       -         -     114,313   120,670   117,665   125,605       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,200    28,368       -         -       7,700    50,194    10,350    60,022       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,804       -         -     106,772   111,334       -         -     113,196   119,899   116,361   124,780       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,750    25,868       -         -       6,700    47,494     9,150    57,283       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,551       -         -     106,213   110,642       -         -     112,145   119,114   115,111   123,929       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,400    23,607       -         -       5,850    44,967     8,050    54,556       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,538       -         -     105,774   110,030       -         -     111,201   118,370   113,927   123,051       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,100    21,413       -         -       5,050    42,400     7,100    51,976       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,524       -         -     105,389   109,419       -         -     110,296   117,572   112,863   122,200       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         850    19,311       -         -       4,350    39,926     6,200    49,343       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,070   108,820       -         -     109,485   116,800   111,813   121,322       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         700    17,755       -         -       3,700    37,439     5,400    46,776       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,870   108,395       -         -     108,700   116,002   110,868   120,431       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         500    15,614       -         -       3,150    35,085     4,700    44,315       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,604   107,783       -         -     108,022   115,231   110,017   119,580       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         400    14,217       -         -       2,700    32,944       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,471   107,397       -         -     107,464   114,526       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         300    12,688       -         -       2,300    30,842       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,338   106,971       -         -     106,958   113,834       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,906       -         -       1,900    28,595       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,466       -         -     106,439   113,063       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         150    10,400       -         -       1,600    26,666       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,139   106,147       -         -     106,054   112,411       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,268    30,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,290    30,309       -         -      30,615    30,752       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         600     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,292    30,310       -         -      30,656    30,796       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         700     3,271       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,308    30,327       -         -      30,693    30,837       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         100     3,023       -         -         800     3,575       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,309    30,329       -         -      30,741    30,886       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         150     3,023       -         -         950     3,955       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,321    30,342       -         -      30,772    30,922       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         200     3,023       -         -       1,050     4,256       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,329    30,353       -         -      30,810    30,963       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         250     3,023       -         -       1,200     4,625       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,335    30,362       -         -      30,844    31,002       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         300     3,023       -         -       1,350     4,992       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,338    30,369       -         -      30,879    31,044       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         350     3,023       -         -       1,550     5,417       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,339    30,377       -         -      30,907    31,082       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         450     3,023       -         -       1,750     5,834       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,335    30,379       -         -      30,929    31,114       -         -      32,412    32,872    33,684    34,408    35,217    36,086       -         -  
2700P                 -         -         -         -         500     3,303       -         -       1,950     6,249       -         -       4,350     9,752     5,750    12,112     8,750    14,647       -         -  

2750C              30,230    30,230    30,240    30,253    30,326    30,382       -         -      30,943    31,141    31,697    32,037       -         -         -         -         -         -         -         -  
2750P                  50     3,023       150     3,023       600     3,678       -         -       2,150     6,661     3,600     8,852       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,225    30,248    30,310    30,381       -         -      30,953    31,169    31,733    32,087    32,566    33,038    33,969    34,677    35,537    36,390       -         -  
2800P                  50     3,023       200     3,352       700     4,060       -         -       2,400     7,118     3,900     9,308     5,100    10,701     6,800    13,184    10,050    15,688       -         -  

2850C              30,230    30,230    30,206    30,241    30,280    30,374       -         -      30,954    31,191    31,765    32,139       -         -         -         -         -         -         -         -  
2850P                  50     3,096       250     3,787       850     4,498       -         -       2,650     7,570     4,300     9,819       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,181    30,232    30,250    30,366       -         -      30,946    31,211    31,785    32,182    32,695    33,190    34,207    34,917    35,818    36,669    37,249    38,189
2900P                  50     3,465       300     4,234       950     4,897       -         -       2,950     8,058     4,650    10,298     5,950    11,680     7,900    14,236    11,450    16,718    14,020    18,593

2950C              30,230    30,230    30,131    30,210    30,192    30,347       -         -      30,926    31,223    31,797    32,223       -         -         -         -         -         -         -         -  
2950P                  50     3,880       400     4,778     1,150     5,381       -         -       3,250     8,542     5,100    10,820       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,092    30,197    30,135    30,329       -         -      30,894    31,231    31,796    32,255    32,789    33,327    34,409    35,137    36,053    36,923    37,512    38,470
3000P                  50     4,346       450     5,253     1,300     5,834       -         -       3,600     9,054     5,500    11,314     6,950    12,694     9,150    15,298    12,770    17,732    15,240    19,570

3050C              30,230    30,230    30,023    30,172    30,054    30,300       -         -      30,849    31,231    31,783    32,283    32,819    33,384       -         -         -         -         -         -  
3050P                  50     4,865       550     5,809     1,500     6,326       -         -       3,950     9,561     5,950    11,826     7,450    13,192       -         -         -         -         -         -  

3100C              30,164    30,205    29,917    30,129    29,960    30,266       -         -      30,786    31,225    31,755    32,304    32,837    33,433    34,558    35,327    36,241    37,152    37,728    38,724
3100P                  50     5,442       700     6,419     1,700     6,826       -         -       4,350    10,090     6,450    12,351     7,950    13,687    10,500    16,349    14,006    18,734    16,466    20,527

3150C              30,155    30,205    29,823    30,096    29,838    30,221       -         -      30,711    31,212    31,712    32,317    32,844    33,481       -         -         -         -         -         -  
3150P                  50     6,078       800     6,994     1,950     7,353       -         -       4,750    10,616     6,950    12,870     8,550    14,204       -         -         -         -         -         -  

3200C              30,058    30,175    29,688    30,046    29,701    30,169       -         -      30,621    31,191    31,654    32,324    32,837    33,518    34,653    35,491    36,374    37,349    37,894    38,951
3200P                  50     6,776     1,000     7,643     2,300     7,913       -         -       5,150    11,137     7,500    13,399     9,100    14,701    12,000    17,392    15,231    19,709    17,696    21,459

3250C              30,035    30,172    29,506    29,976    29,531    30,104    29,838    30,410    30,510    31,161    31,579    32,321    32,815    33,551       -         -         -         -         -         -  
3250P                 100     7,660     1,200     8,291     2,550     8,452     3,050     9,372     5,600    11,676     8,050    13,923     9,750    15,217       -         -         -         -         -         -  

3300C              29,910    30,139    29,303    29,902    29,326    30,023    29,665    30,351    30,377    31,123    31,487    32,311    32,780    33,575    34,685    35,621    36,451    37,516    38,008    39,149
3300P                 150     8,510     1,400     8,944     2,850     9,010     3,400     9,971     6,100    12,230     8,650    14,455    10,350    15,717    13,353    18,413    16,464    20,661    18,908    22,366

3350C              29,766    30,104    29,051    29,806    29,101    29,935    29,446    30,270    30,225    31,075    31,373    32,291    32,727    33,591       -         -         -         -         -         -  
3350P                 200     9,364     1,600     9,610     3,200     9,583     3,850    10,621     6,600    12,778     9,300    14,991    11,024    16,231       -         -         -         -         -         -  

3400C              29,507    30,034    28,774    29,705    28,838    29,830    29,205    30,181    30,050    31,016    31,247    32,264    32,659    33,601    34,651    35,718    36,472    37,656    38,072    39,321
3400P                 300    10,248     1,900    10,299     3,600    10,166     4,300    11,259     7,150    13,338     9,900    15,511    11,564    16,730    14,611    19,410    17,714    21,591    20,126    23,249

3450C              29,220    29,962    28,442    29,581    28,552    29,717    28,927    30,076    29,849    30,946    31,094    32,225    32,573    33,601       -         -         -         -         -         -  
3450P                 400    11,130     2,050    10,991     3,900    10,755     4,800    11,911     7,700    13,894    10,600    16,045    12,152    17,236       -         -         -         -         -         -  

3500C              28,895    29,886    28,078    29,450    28,226    29,587    28,624    29,962    29,628    30,866    30,923    32,179    32,469    33,593    34,552    35,782    36,434    37,764    38,083    39,465
3500P                 550    12,016     2,400    11,700     4,350    11,356     5,500    12,627     8,300    14,457    11,241    16,571    12,734    17,738    15,876    20,382    18,941    22,491    21,318    24,104

3550C              28,444    29,773    27,632    29,279    27,858    29,438    28,270    29,822    29,379    30,773    30,729    32,120    32,349    33,577       -         -         -         -         -         -  
3550P                 700    12,903     2,800    12,408     4,850    12,023     6,050    13,272     8,700    14,978    11,840    17,098    13,311    18,232       -         -         -         -         -         -  

3600C              27,870    29,624    27,150    29,099    27,449    29,269    27,891    29,672    29,108    30,672    30,515    32,053    32,209    33,550    34,383    35,810    36,338    37,841    38,040    39,580
3600P                 900    13,784     3,150    13,129     5,400    12,706     6,700    13,935     9,350    15,549    12,435    17,618    13,907    18,727    17,158    21,326    20,158    23,364    22,494    24,933

3650C              27,178    29,436    26,609    28,892    27,012    29,089    27,472    29,504    28,809    30,556    30,278    31,974    32,051    33,516       -         -         -         -         -         -  
3650P               1,150    14,655     3,600    13,842     5,900    13,370     7,200    14,559    10,050    16,120    13,049    18,138    14,498    19,215       -         -         -         -         -         -  

3700C              26,373    29,212    26,009    28,661    26,521    28,880    27,008    29,310    28,481    30,426    30,016    31,884    31,873    33,472    34,145    35,804    36,182    37,889    37,946    39,669
3700P               1,350    15,545     4,100    14,551     6,500    14,059     7,900    15,221    10,800    16,694    13,679    18,654    15,104    19,701    18,428    22,241    21,367    24,207    23,647    25,732

3750C              25,462    28,947    25,349    28,403    25,998    28,661    26,517    29,104    28,129    30,286    29,734    31,783    31,675    33,417       -         -         -         -         -         -  
3750P               1,750    16,372     4,600    15,264     7,150    14,753     8,600    15,876    11,600    17,264    14,304    19,165    15,721    20,182       -         -         -         -         -         -  

3800C              24,448    28,644    24,634    28,117    25,436    28,420    25,994    28,886    27,745    30,128    29,427    31,669    31,457    33,353    33,839    35,763    35,969    37,906    37,801    39,729
3800P               2,200    17,180     5,200    15,958     7,800    15,443     9,250    16,519    12,255    17,828    14,941    19,670    16,333    20,657    19,681    23,123    22,544    25,021    24,775    26,501

3850C              23,150    28,271    23,853    27,789    24,832    28,157    25,432    28,642    27,335    29,958    29,099    31,547    31,217    33,280       -         -         -         -         -         -  
3850P               2,700    17,970     5,850    16,640     8,550    16,142    10,050    17,174    12,854    18,383    15,572    20,169    16,954    21,127       -         -         -         -         -         -  

3900C              21,200    27,859    23,031    27,447    24,190    27,872    24,836    28,379    26,899    29,776    28,745    31,411    30,959    33,196    33,466    35,687    35,701    37,893    37,605    39,764
3900P               3,200    18,762     6,550    17,312     9,400    16,840    10,950    17,824    13,562    18,941    16,215    20,662    17,569    21,589    20,912    23,971    23,700    25,800    25,869    27,241

3950C              19,300    27,405    22,156    27,064    23,511    27,566    24,211    28,097    26,433    29,576    28,368    31,262    30,680    33,103       -         -         -         -         -         -  
3950P               3,700    19,554     7,350    17,953    10,150    17,526    11,750    18,465    14,221    19,492    16,865    21,148    18,332    22,028       -         -         -         -         -         -  

4000C              17,550    26,859    21,217    26,725    22,798    27,231    23,558    27,795    25,941    29,363    27,968    31,104    30,379    32,999    33,031    35,577    35,378    37,850    37,362    39,770
4000P               4,600    20,192     8,150    18,598    11,100    18,210    12,700    19,100    14,983    20,031    17,509    21,627    18,943    22,470    22,123    24,784    24,816    26,550    26,927    27,952

4050C              15,700    26,343    20,150    26,302    22,004    26,947    22,878    27,475    25,424    29,136    27,549    30,930    30,060    32,885       -         -         -         -         -         -  
4050P               5,350    20,887     9,150    19,175    12,000    18,887    13,706    19,721    15,635    20,571    18,158    22,099    19,553    22,903       -         -         -         -         -         -  

4100C              14,150    25,666    18,700    25,803    21,202    26,568    22,171    27,141    24,848    28,910    27,102    30,746    29,720    32,760    32,533    35,433    35,002    37,778    37,071    39,753
4100P               6,250    21,524    10,100    19,770    13,100    19,544    14,489    20,335    16,344    21,096    18,808    22,559    20,148    23,333    23,292    25,563    25,895    27,267    27,945    28,638

4150C              12,650    24,949    17,350    25,270    20,414    26,145    21,447    26,783    24,247    28,657    26,639    30,550    29,359    32,624       -         -         -         -         -         -  
4150P               7,250    22,121    11,100    20,350    14,063    20,182    15,300    20,934    17,115    21,588    19,449    23,014    20,744    23,753       -         -         -         -         -         -  

4200C              11,350    24,142    16,050    24,714    19,581    25,719    20,799    26,387    23,650    28,376    26,153    30,341    28,982    32,478    31,978    35,256    34,576    37,678    36,737    39,709
4200P               8,500    22,620    12,350    20,839    14,957    20,787    16,115    21,518    17,783    22,107    20,098    23,453    21,343    24,162    24,425    26,304    26,933    27,956    28,927    29,287

4250C              10,000    23,439    14,750    24,139    18,700    25,275    20,064    26,001    23,036    28,081    25,641    30,120    28,581    32,321       -         -         -         -         -         -  
4250P               9,700    23,139    13,550    21,346    15,775    21,411    16,942    22,079    18,494    22,595    20,736    23,885    21,933    24,562       -         -         -         -         -         -  

4300C               8,950    22,873    13,500    23,538    17,600    24,800    19,334    25,597    22,367    27,775    25,137    29,886    28,164    32,155    31,372    35,048    34,106    37,552    36,360    39,641
4300P              11,050    23,596    14,850    21,991    16,642    21,983    17,771    22,611    19,225    23,042    21,370    24,299    22,512    24,956    25,513    27,008    27,931    28,608    29,866    29,911

4350C               7,900    22,308    12,500    22,901    16,500    24,313    18,602    25,180    21,741    27,452    24,594    29,641    27,585    31,967       -         -         -         -         -         -  
4350P              12,500    24,015    16,200    22,620    17,472    22,566    18,573    23,143    19,924    23,483    21,988    24,711    23,088    25,333       -         -         -         -         -         -  

4400C               6,950    21,706    11,550    22,250    15,300    23,812    17,800    24,749    21,096    27,117    24,050    29,386    27,116    31,773    30,717    34,807    33,590    37,399    35,943    39,550
4400P              14,100    24,374    17,204    23,248    18,320    23,083    19,363    23,666    20,600    23,930    22,600    25,103    23,652    25,706    26,550    27,674    28,880    29,230    30,764    30,508

4450C               6,050    21,087    10,550    21,585    14,350    23,294    16,800    24,307    20,432    26,768    23,498    29,119    26,623    31,568       -         -         -         -         -         -  
4450P              15,750    24,807    18,190    23,849    19,136    23,627    20,149    24,148    21,268    24,337    23,199    25,530    24,206    26,064       -         -         -         -         -         -  

4500C               5,400    20,386     9,600    20,903    13,450    22,769    15,750    23,848    19,765    26,409    22,913    28,839    26,131    31,354    30,027    34,540    33,047    37,222    35,500    39,437
4500P              17,500    25,442    19,155    24,385    19,939    24,071    20,916    24,623    21,918    24,795    23,795    25,933    24,749    26,460    27,534    28,297    29,778    29,807    31,608    31,063

4550C               4,800    19,673     8,850    20,222    12,500    22,225    14,850    23,385    19,159    26,049    22,351    28,555    25,621    31,129       -         -         -         -         -         -  
4550P              19,350    26,002    20,088    24,909    20,712    24,529    21,607    24,863    22,555    25,186    24,377    26,300    25,300    26,885       -         -         -         -         -         -  

4600C               4,150    18,977     8,150    19,540    11,700    21,682    13,900    22,903    18,200    25,657    21,891    28,281    25,103    30,895    29,311    34,247    32,477    37,023    35,030    39,304
4600P              20,640    26,520    20,979    25,383    21,455    24,962    22,289    25,259    23,171    25,558    24,944    26,651    25,833    27,223    28,455    28,875    30,620    30,350    32,402    31,584

4650C               3,700    18,232     7,500    18,859    10,800    21,112    13,100    22,425    17,450    25,283    21,287    27,973    24,582    30,653       -         -         -         -         -         -  
4650P              21,733    26,960    21,827    25,825    22,169    25,371    22,950    25,647    23,769    25,921    25,425    26,862    26,352    27,548       -         -         -         -         -         -  

4700C               3,200    17,504     6,800    18,153    10,150    20,569    12,250    21,926    16,650    24,896    20,722    27,666    24,029    30,398    28,572    33,930    31,884    36,803    34,540    39,152
4700P              22,770    27,391    22,615    26,215    22,849    25,756    23,580    26,013    24,344    26,267    25,933    27,169    26,856    27,866    29,314    29,415    31,406    30,857    33,144    32,072

4750C               2,850    16,751     6,250    17,478     9,500    20,019    11,500    21,431    15,800    24,493    20,142    27,348    23,489    30,139       -         -         -         -         -         -  
4750P              23,699    27,745    23,368    26,596    23,495    26,115    24,180    26,356    24,894    26,594    26,424    27,468    27,343    28,169       -         -         -         -         -         -  

4800C               2,400    16,017     5,600    16,754     8,750    19,431    10,750    20,922    14,900    24,070    19,572    27,025    22,951    29,871    27,803    33,590    31,262    36,564    34,016    38,980
4800P              24,538    28,055    24,070    26,945    24,116    26,467    24,748    26,677    25,426    26,913    26,892    27,753    27,816    28,465    30,113    29,923    32,140    31,337    33,845    32,543

4850C               2,100    15,268     5,150    16,098     8,150    18,871    10,050    20,410    14,200    23,666    18,800    26,691    22,399    29,596       -         -         -         -         -         -  
4850P              25,329    28,360    24,719    27,263    24,687    26,776    25,293    26,991    25,932    27,214    27,343    28,029    28,270    28,749       -         -         -         -         -         -  

4900C               1,900    14,530     4,750    15,462     7,650    18,334     9,250    19,854    13,500    23,252    18,350    26,404    22,020    29,357    27,021    33,230    30,617    36,303    33,477    38,792
4900P              25,982    28,585    25,340    27,574    25,235    27,080    25,805    27,282    26,411    27,496    27,771    28,290    28,704    29,016    30,850    30,395    32,824    31,790    34,494    32,982

4950C               1,700    13,809     4,350    14,822     7,000    17,731     8,700    19,355    12,850    22,840    17,550    26,061    21,516    29,081       -         -         -         -         -         -  
4950P              26,592    28,806    25,883    27,832    25,742    27,358    26,283    27,550    26,871    27,770    28,174    28,535    29,123    29,278       -         -         -         -         -         -  

5000C               1,350    13,064     3,850    14,105     6,500    17,174     8,100    18,830    12,200    22,418    16,800    25,716    20,850    28,779    26,232    32,851    29,963    36,028    32,928    38,589
5000P              27,166    29,023    26,396    28,082    26,228    27,629    26,723    27,798    27,290    28,015    28,560    28,773    29,527    29,532    31,524    30,832    33,453    32,212    35,093    33,390

5100C               1,050    11,680     3,250    12,923     5,650    16,103       -         -      10,850    21,526    14,900    24,908    19,200    28,162       -         -         -         -         -         -  
5100P              28,039    29,333    27,288    28,520    27,061    28,081       -         -      28,073    28,483    29,266    29,209    30,268    29,999       -         -         -         -         -         -  

5200C                 800    10,367     2,600    11,662     4,700    14,929       -         -       9,750    20,664    13,550    24,159    17,600    27,509    24,627    32,041    28,620    35,429    31,775    38,137
5200P              28,669    29,555    27,995    28,862    27,795    28,492       -         -      28,762    28,902    29,899    29,612    30,941    30,431    32,699    31,611    34,560    32,972    36,165    34,145

5300C                 600     9,133     2,200    10,633     4,150    13,980       -         -       8,100    19,525    12,350    23,408    16,150    26,838       -         -         -         -         -         -  
5300P              29,144    29,730    28,589    29,164    28,392    28,829       -         -      29,357    29,271    30,441    29,962    31,527    30,813       -         -         -         -         -         -  

5400C                 -         -         -         -       3,550    12,978       -         -         -         -         -         -         -         -      23,028    31,177    27,251    34,776    30,588    37,636
5400P                 -         -         -         -      28,879    29,111       -         -         -         -         -         -         -         -      33,651    32,271    35,477    33,629    37,065    34,804

5500C                 -         -         -         -       3,100    12,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      29,289    29,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,102     8,102     8,110     8,113
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,102     8,102     8,114     8,119
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,127     8,134
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,103     8,103     8,144     8,152
3500P                  10       809        10       809        10       809        70       809

3950C               8,099     8,099     8,099     8,099     8,103     8,103     8,148     8,159
3950P                  10       809        10       809        10       809       170       809

4000C               8,099     8,099     8,099     8,099     8,103     8,103     8,150     8,162
4000P                  10       809        10       809        10       809       190       809

4050C               8,099     8,099     8,098     8,098     8,102     8,103     8,151     8,164
4050P                  10       809        10       809        20       809       210       809

4100C               8,099     8,099     8,098     8,098     8,102     8,103     8,151     8,166
4100P                  10       809        10       809        30       809       220       809

4150C               8,099     8,099     8,098     8,098     8,101     8,103     8,152     8,167
4150P                  10       809        10       809        40       809       240       851

4200C               8,099     8,099     8,098     8,098     8,101     8,103     8,152     8,168
4200P                  10       809        10       809        50       809       260       900

4250C               8,099     8,099     8,098     8,098     8,098     8,102     8,151     8,170
4250P                  10       809        10       809        60       809       280       950

4300C               8,099     8,099     8,098     8,098     8,097     8,101     8,151     8,170
4300P                  10       809        10       809        70       809       310     1,014

4350C               8,099     8,099     8,098     8,098     8,095     8,101     8,150     8,171
4350P                  10       809        10       809        80       809       330     1,065

4400C               8,099     8,099     8,093     8,095     8,093     8,099     8,147     8,171
4400P                  10       809        10       809        90       809       360     1,127

4450C               8,099     8,099     8,093     8,095     8,090     8,098     8,144     8,171
4450P                  10       809        10       809       100       809       380     1,178

4500C               8,099     8,099     8,093     8,095     8,086     8,095     8,142     8,170
4500P                  10       809        10       809       110       809       410     1,242

4550C               8,099     8,099     8,087     8,093     8,082     8,094     8,138     8,170
4550P                  10       809        10       809       120       809       440     1,304

4600C               8,099     8,099     8,086     8,091     8,074     8,090     8,132     8,168
4600P                  10       809        10       809       130       809       470     1,368

4650C               8,099     8,099     8,079     8,089     8,070     8,087     8,126     8,167
4650P                  10       809        20       809       140       831       510     1,441

4700C               8,099     8,099     8,078     8,089     8,065     8,086     8,119     8,164
4700P                  10       809        30       809       160       899       540     1,505

4750C               8,099     8,099     8,071     8,085     8,055     8,081     8,111     8,162
4750P                  10       809        40       809       170       953       580     1,578

4800C               8,099     8,099     8,070     8,085     8,045     8,075     8,102     8,158
4800P                  10       809        50       809       190     1,024       620     1,651

4850C               8,099     8,099     8,061     8,081     8,034     8,071     8,093     8,155
4850P                  10       809        60       884       210     1,093       660     1,725

4900C               8,099     8,099     8,051     8,075     8,022     8,065     8,079     8,150
4900P                  10       809        70       962       230     1,165       710     1,807

4950C               8,099     8,099     8,042     8,071     8,010     8,059     8,066     8,143
4950P                  10       809        80     1,044       250     1,238       760     1,888

5000C               8,099     8,099     8,031     8,067     7,997     8,054     8,051     8,138
5000P                  10       863        90     1,126       280     1,322       810     1,969

5100C               8,077     8,091     8,007     8,058     7,962     8,038     8,017     8,123
5100P                  10     1,018       120     1,314       330     1,482       910     2,133

5200C               8,073     8,091     7,964     8,039     7,920     8,018     7,974     8,105
5200P                  10     1,203       150     1,509       390     1,658     1,030     2,310

5300C               8,045     8,083     7,924     8,023     7,865     7,994     7,922     8,082
5300P                  20     1,478       190     1,723       460     1,846     1,160     2,492

5400C               8,013     8,074     7,860     7,997     7,796     7,962     7,862     8,055
5400P                  30     1,754       240     1,953       530     2,040     1,300     2,681

5500C               7,974     8,066     7,780     7,966     7,719     7,929     7,792     8,023
5500P                  40     2,044       290     2,191       610     2,247     1,450     2,875

5600C               7,905     8,047     7,683     7,928     7,627     7,889     7,708     7,986
5600P                  60     2,363       350     2,445       710     2,467     1,600     3,069

5700C               7,801     8,022     7,566     7,882     7,513     7,837     7,614     7,944
5700P                  90     2,698       430     2,714       830     2,697     1,780     3,277

5800C               7,683     7,994     7,421     7,827     7,386     7,783     7,505     7,893
5800P                 130     3,041       520     2,991       960     2,933     1,970     3,487

5900C               7,521     7,958     7,277     7,779     7,233     7,715     7,381     7,836
5900P                 180     3,391       640     3,277     1,110     3,177     2,170     3,701

6000C               7,281     7,896     7,080     7,706     7,063     7,640     7,243     7,772
6000P                 240     3,745       770     3,567     1,280     3,426     2,388     3,920

6100C               6,995     7,823     6,846     7,619     6,868     7,554     7,087     7,699
6100P                 330     4,095       920     3,860     1,470     3,678     2,598     4,144

6200C               6,643     7,732     6,568     7,510     6,661     7,471     6,916     7,618
6200P                 440     4,442     1,100     4,152     1,680     3,932     2,828     4,373

6300C               6,203     7,599     6,239     7,361     6,411     7,360     6,727     7,529
6300P                 590     4,777     1,310     4,440     1,910     4,189     3,065     4,601

6400C               5,450     7,446     5,898     7,233     6,133     7,231     6,522     7,444
6400P                 770     5,101     1,550     4,724     2,180     4,440     3,315     4,830

6500C               4,690     7,237     5,510     7,058     5,829     7,094     6,289     7,336
6500P               1,000     5,407     1,820     5,000     2,460     4,693     3,573     5,059

6600C               3,980     6,990     5,092     6,862     5,499     6,931     6,039     7,212
6600P               1,280     5,693     2,140     5,262     2,790     4,935     3,842     5,284

6700C               3,330     6,699     4,480     6,638     5,149     6,753     5,781     7,074
6700P               1,630     5,953     2,500     5,511     3,170     5,163     4,120     5,506

6800C               2,750     6,481     3,910     6,390     4,788     6,555     5,495     6,930
6800P               2,050     6,184     2,930     5,733     3,564     5,389     4,403     5,721

6900C               2,250     6,282     3,380     6,120     4,340     6,341     5,213     6,773
6900P               2,540     6,387     3,400     5,942     3,914     5,661     4,686     5,931

7000C               1,820     6,056     2,890     5,832     3,850     6,112     4,914     6,606
7000P               3,130     6,551     3,940     6,124     4,271     5,922     4,970     6,137

7100C               1,440     5,813     2,490     5,562     3,390     5,870     4,620     6,430
7100P               3,750     6,703     4,440     6,300     4,632     6,167     5,254     6,325

7200C               1,150     5,535     2,120     5,331     2,990     5,616     4,270     6,244
7200P               4,450     6,947     4,863     6,558     4,987     6,398     5,531     6,501

7300C                 910     5,240     1,800     5,088     2,620     5,353     3,860     6,050
7300P               5,254     7,115     5,276     6,797     5,326     6,580     5,801     6,681

7400C                 710     4,932     1,530     4,834     2,310     5,088     3,500     5,850
7400P               5,721     7,299     5,669     7,005     5,665     6,804     6,062     6,845

7500C                 550     4,616     1,290     4,573     2,020     4,819     3,150     5,643
7500P               6,209     7,527     6,030     7,180     5,979     6,979     6,294     6,974

7600C                 420     4,293     1,090     4,310     1,770     4,552     2,840     5,434
7600P               6,582     7,647     6,361     7,336     6,272     7,139     6,523     7,111

7700C                 320     3,967       910     4,045     1,540     4,285     2,550     5,220
7700P               6,916     7,756     6,618     7,433     6,538     7,277     6,739     7,237

7800C                 250     3,645       760     3,782     1,340     4,023     2,290     5,006
7800P               7,168     7,827     6,877     7,551     6,781     7,402     6,935     7,353

7900C                 190     3,328       630     3,521     1,160     3,763     2,040     4,786
7900P               7,416     7,906     7,083     7,635     6,938     7,461     7,116     7,458

8000C                 140     3,019       520     3,265     1,000     3,511     1,820     4,569
8000P               7,594     7,957     7,272     7,717     7,124     7,555     7,283     7,554

8100C                 100     2,717       430     3,016       860     3,265     1,620     4,353
8100P               7,716     7,987     7,440     7,791     7,293     7,642     7,432     7,640

8200C                  80     2,444       350     2,774       730     3,021     1,440     4,138
8200P               7,824     8,018     7,577     7,849     7,434     7,714     7,567     7,720

8300C                  60     2,181       290     2,545       630     2,808     1,280     3,930
8300P               7,900     8,039     7,692     7,900     7,558     7,776     7,683     7,787

8400C                  40     1,917       240     2,328       530     2,604     1,150     3,734
8400P               7,969     8,059     7,780     7,937     7,667     7,833     7,785     7,849

8500C                  30     1,690       200     2,126       450     2,411     1,030     3,543
8500P               8,006     8,069     7,858     7,973     7,755     7,878     7,872     7,901

8600C                  20     1,465       160     1,925       380     2,223       880     3,318
8600P               8,039     8,079     7,910     7,995     7,835     7,922     7,942     7,945

8700C                  10     1,223       130     1,742       330     2,056       760     3,109
8700P               8,046     8,079     7,957     8,017     7,896     7,956     8,006     7,987

8800C                  10     1,093       110     1,581       280     1,891       660     2,914
8800P               8,074     8,090     7,998     8,037     7,944     7,982     8,055     8,021

8900C                  10       980        90     1,424       240     1,738       570     2,722
8900P               8,075     8,090     8,026     8,051     7,987     8,007     8,095     8,049

9000C                  10       883        70     1,268       200     1,586       490     2,536
9000P               8,078     8,090     8,050     8,065     8,014     8,023     8,126     8,073

9100C                  10       809        60     1,147       170     1,451       420     2,358
9100P               8,099     8,099     8,063     8,071     8,043     8,043     8,148     8,091

9200C                  10       809        50     1,030       140     1,315       360     2,189
9200P               8,099     8,099     8,074     8,078     8,059     8,053     8,164     8,107

9300C                  10       809        40       915       120     1,200       310     2,032
9300P               8,099     8,099     8,083     8,083     8,077     8,066     8,174     8,118

9400C                  10       809        30       809       100     1,086       260     1,869
9400P               8,099     8,099     8,085     8,085     8,089     8,075     8,180     8,128

9500C                  10       809        20       809        80       972       220     1,722
9500P               8,099     8,099     8,093     8,090     8,094     8,079     8,182     8,135

9600C                  10       809        10       809        60       852       180     1,566
9600P               8,099     8,099     8,093     8,090     8,101     8,087     8,180     8,140

9700C                  10       809        10       809        50       809       -         -  
9700P               8,099     8,099     8,098     8,095     8,105     8,091       -         -  

9800C                 -         -         -         -         -         -         130     1,326
9800P                 -         -         -         -         -         -       8,172     8,144

10000C                 10       809        10       809        30       809        90     1,102
10000P              8,099     8,099     8,099     8,095     8,107     8,098     8,162     8,143

10200C                -         -         -         -         -         -          60       900
10200P                -         -         -         -         -         -       8,147     8,140

10400C                -         -         -         -         -         -          40       809
10400P                -         -         -         -         -         -       8,135     8,135

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,105     8,102       -         -  

10600C                -         -         -         -         -         -          30       809
10600P                -         -         -         -         -         -       8,128     8,131

10800C                -         -         -         -         -         -          20       809
10800P                -         -         -         -         -         -       8,120     8,126

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,118

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,118

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,854    20,881
10000P                 10     2,080        10     2,080        10     2,080       100     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,907
10500P                 10     2,080        10     2,080        10     2,080       140     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11000P                 10     2,080        10     2,080        10     2,080       210     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,974
11500P                 10     2,080        10     2,080        10     2,080       290     2,080

11600C             20,787    20,787    20,787    20,787    20,801    20,814    20,947    20,987
11600P                 10     2,080        10     2,080        10     2,080       310     2,080

11700C             20,787    20,787    20,787    20,787    20,801    20,814    20,960    21,000
11700P                 10     2,080        10     2,080        10     2,080       330     2,080

11800C             20,787    20,787    20,787    20,787    20,801    20,814    20,960    21,000
11800P                 10     2,080        10     2,080        10     2,080       350     2,080

11900C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11900P                 10     2,080        10     2,080        20     2,080       370     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
12000P                 10     2,080        10     2,080        30     2,080       400     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12100P                 10     2,080        10     2,080        40     2,080       420     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12200P                 10     2,080        10     2,080        50     2,080       450     2,080

12300C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12300P                 10     2,080        10     2,080        60     2,080       480     2,080

12400C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12400P                 10     2,080        10     2,080        70     2,080       510     2,080

12500C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12500P                 10     2,080        10     2,080        80     2,080       540     2,154

12600C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12600P                 10     2,080        10     2,080        90     2,080       570     2,247

12700C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
12700P                 10     2,080        10     2,080       100     2,080       610     2,354

12800C             20,787    20,787    20,787    20,787    20,814    20,827    21,027    21,067
12800P                 10     2,080        10     2,080       110     2,080       640     2,433

12900C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,080
12900P                 10     2,080        10     2,080       120     2,080       680     2,540

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,080
13000P                 10     2,080        10     2,080       130     2,080       720     2,646

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
13100P                 10     2,080        10     2,080       140     2,080       760     2,753

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
13200P                 10     2,080        10     2,080       150     2,080       800     2,846

13300C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,107
13300P                 10     2,080        20     2,080       170     2,080       850     2,965

13400C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,107
13400P                 10     2,080        30     2,080       180     2,080       900     3,085

13500C             20,787    20,787    20,787    20,787    20,814    20,827    21,067    21,107
13500P                 10     2,080        40     2,080       200     2,080       950     3,205

13600C             20,787    20,787    20,787    20,787    20,814    20,827    21,067    21,120
13600P                 10     2,080        50     2,080       210     2,080     1,000     3,325

13700C             20,787    20,787    20,787    20,787    20,814    20,827    21,067    21,120
13700P                 10     2,080        60     2,080       230     2,080     1,050     3,431

13800C             20,787    20,787    20,787    20,787    20,814    20,827    21,067    21,120
13800P                 10     2,080        70     2,080       250     2,080     1,110     3,564

13900C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,133
13900P                 10     2,080        80     2,080       270     2,080     1,170     3,697

14000C             20,787    20,787    20,787    20,787    20,801    20,814    21,067    21,133
14000P                 10     2,080        90     2,080       290     2,080     1,230     3,830

14100C             20,787    20,787    20,774    20,787    20,801    20,814    21,067    21,133
14100P                 10     2,080       100     2,080       320     2,080     1,290     3,950

14200C             20,787    20,787    20,774    20,774    20,801    20,814    21,053    21,133
14200P                 10     2,080       110     2,080       340     2,080     1,360     4,096

14300C             20,787    20,787    20,774    20,774    20,787    20,814    21,053    21,133
14300P                 10     2,080       120     2,080       370     2,114     1,430     4,229

14400C             20,774    20,787    20,761    20,774    20,787    20,814    21,053    21,133
14400P                 10     2,080       130     2,080       390     2,221     1,500     4,375

14500C             20,774    20,787    20,761    20,774    20,774    20,801    21,040    21,133
14500P                 10     2,080       140     2,080       420     2,340     1,570     4,508

14600C             20,774    20,787    20,748    20,761    20,761    20,801    21,040    21,133
14600P                 10     2,080       150     2,080       460     2,473     1,650     4,655

14700C             20,774    20,787    20,748    20,761    20,748    20,787    21,027    21,133
14700P                 10     2,080       170     2,080       490     2,593     1,730     4,814

14800C             20,774    20,787    20,734    20,761    20,734    20,787    21,014    21,133
14800P                 10     2,080       180     2,181       530     2,726     1,820     4,974

14900C             20,774    20,787    20,721    20,748    20,721    20,774    21,000    21,133
14900P                 10     2,080       200     2,314       570     2,859     1,900     5,120

15000C             20,774    20,787    20,708    20,748    20,708    20,774    20,987    21,120
15000P                 10     2,080       220     2,460       610     2,992     1,990     5,280

15100C             20,761    20,774    20,694    20,734    20,681    20,761    20,960    21,120
15100P                 10     2,080       240     2,606       650     3,138     2,090     5,439

15200C             20,761    20,774    20,681    20,734    20,668    20,748    20,947    21,107
15200P                 10     2,080       260     2,753       700     3,285     2,190     5,612

15300C             20,761    20,774    20,654    20,721    20,641    20,748    20,920    21,107
15300P                 10     2,080       290     2,926       740     3,431     2,290     5,772

15400C             20,748    20,774    20,641    20,708    20,615    20,734    20,894    21,093
15400P                 10     2,080       320     3,085       800     3,604     2,390     5,931

15500C             20,748    20,774    20,615    20,708    20,588    20,721    20,867    21,080
15500P                 10     2,154       340     3,245       850     3,750     2,500     6,104

15600C             20,721    20,761    20,588    20,694    20,561    20,708    20,841    21,067
15600P                 20     2,460       380     3,431       910     3,923     2,620     6,290

15700C             20,721    20,761    20,561    20,681    20,521    20,694    20,814    21,067
15700P                 30     2,726       410     3,617       970     4,096     2,730     6,463

15800C             20,708    20,748    20,521    20,668    20,482    20,668    20,774    21,040
15800P                 40     2,979       450     3,803     1,040     4,269     2,860     6,650

15900C             20,681    20,748    20,495    20,641    20,442    20,654    20,734    21,027
15900P                 50     3,218       480     3,990     1,100     4,442     2,980     6,822

16000C             20,681    20,748    20,455    20,628    20,402    20,628    20,694    21,014
16000P                 60     3,458       530     4,202     1,180     4,628     3,110     7,009

16100C             20,654    20,734    20,415    20,615    20,349    20,615    20,654    21,000
16100P                 70     3,697       570     4,402     1,250     4,814     3,250     7,195

16200C             20,615    20,721    20,362    20,588    20,295    20,588    20,601    20,974
16200P                 80     3,950       620     4,615     1,330     5,000     3,390     7,381

16300C             20,588    20,721    20,309    20,575    20,229    20,561    20,548    20,947
16300P                100     4,229       670     4,827     1,420     5,200     3,530     7,581

16400C             20,561    20,708    20,242    20,548    20,176    20,535    20,495    20,934
16400P                110     4,482       730     5,054     1,510     5,399     3,680     7,767

16500C             20,508    20,694    20,176    20,521    20,109    20,508    20,428    20,907
16500P                120     4,748       790     5,280     1,600     5,599     3,840     7,966

16600C             20,455    20,681    20,109    20,482    20,029    20,468    20,362    20,881
16600P                140     5,040       850     5,506     1,700     5,812     4,000     8,166

16700C             20,402    20,668    20,029    20,455    19,950    20,428    20,295    20,841
16700P                170     5,346       910     5,745     1,810     6,024     4,160     8,365

16800C             20,349    20,641    19,950    20,428    19,870    20,402    20,216    20,814
16800P                190     5,639       970     5,985     1,920     6,237     4,430     8,605

16900C             20,282    20,628    19,856    20,388    19,777    20,362    20,136    20,774
16900P                210     5,945     1,040     6,224     2,030     6,450     4,510     8,778

17000C             20,202    20,601    19,750    20,349    19,670    20,322    20,056    20,748
17000P                250     6,264     1,100     6,477     2,150     6,663     4,630     8,964

17100C             20,096    20,575    19,644    20,309    19,564    20,269    19,976    20,708
17100P                280     6,570     1,200     6,729     2,280     6,889     4,880     9,190

17200C             20,003    20,548    19,524    20,255    19,457    20,216    19,870    20,668
17200P                310     6,889     1,280     6,995     2,410     7,115     5,070     9,389

17300C             19,883    20,521    19,404    20,202    19,338    20,176    19,777    20,615
17300P                340     7,221     1,370     7,248     2,550     7,341     5,380     9,629

17400C             19,750    20,482    19,258    20,149    19,218    20,109    19,670    20,575
17400P                390     7,554     1,470     7,514     2,700     7,567     5,570     9,842

17500C             19,604    20,442    19,112    20,096    19,072    20,056    19,564    20,521
17500P                430     7,886     1,570     7,793     2,880     7,807     5,780    10,054

17600C             19,444    20,388    18,952    20,029    18,939    19,989    19,444    20,468
17600P                490     8,219     1,680     8,059     3,010     8,046     5,990    10,267

17700C             19,271    20,349    18,792    19,963    18,779    19,923    19,324    20,415
17700P                540     8,565     1,810     8,339     3,210     8,272     6,180    10,467

17800C             19,058    20,282    18,606    19,896    18,620    19,856    19,191    20,362
17800P                610     8,897     1,940     8,618     3,370     8,512     6,420    10,693

17900C             18,846    20,229    18,420    19,817    18,447    19,790    19,058    20,295
17900P                680     9,243     2,070     8,897     3,540     8,764     6,650    10,906

18000C             18,593    20,162    18,221    19,737    18,274    19,710    18,912    20,242
18000P                760     9,589     2,220     9,177     3,720     9,004     6,880    11,118

18100C             18,340    20,083    17,994    19,644    18,088    19,630    18,766    20,176
18100P                850     9,935     2,370     9,456     3,920     9,243     7,130    11,344

18200C             18,048    20,003    17,768    19,564    17,888    19,537    18,606    20,096
18200P                950    10,280     2,540     9,748     4,120     9,482     7,320    11,544

18300C             17,835    19,976    17,529    19,457    17,675    19,444    18,447    20,029
18300P              1,050    10,626     2,710    10,028     4,330     9,735     7,590    11,770

18400C             17,489    19,870    17,263    19,364    17,516    19,404    18,274    19,950
18400P              1,170    10,959     2,890    10,307     4,540     9,975     7,847    11,996

18500C             17,130    19,763    16,997    19,245    17,236    19,245    18,101    19,870
18500P              1,300    11,305     3,090    10,600     4,780    10,227     8,073    12,209

18600C             16,758    19,670    16,718    19,125    16,997    19,138    17,915    19,790
18600P              1,430    11,637     3,290    10,879     5,010    10,480     8,325    12,435

18700C             16,345    19,551    16,412    19,005    16,744    19,032    17,728    19,697
18700P              1,580    11,970     3,500    11,158     5,260    10,719     8,565    12,661

18800C             15,893    19,418    16,106    18,872    16,492    18,912    17,529    19,604
18800P              1,750    12,289     3,730    11,438     5,520    10,999     8,831    12,887

18900C             15,210    19,258    15,773    18,739    16,226    18,792    17,316    19,511
18900P              1,930    12,621     3,960    11,717     5,790    11,278     9,070    13,100

19000C             14,410    19,098    15,441    18,593    15,946    18,659    17,103    19,418
19000P              2,120    12,940     4,210    11,996     6,080    11,557     9,336    13,326

19100C             13,620    18,912    15,082    18,433    15,654    18,526    16,877    19,311
19100P              2,330    13,246     4,470    12,262     6,370    11,837     9,589    13,539

19200C             13,010    18,633    14,723    18,274    15,348    18,393    16,651    19,205
19200P              2,550    13,552     4,750    12,541     6,680    12,116     9,868    13,765

19300C             12,110    18,513    14,337    18,114    15,042    18,247    16,412    19,098
19300P              2,800    13,858     5,040    12,807     7,000    12,395    10,134    13,978

19400C             11,530    18,207    13,951    17,928    14,723    18,101    16,172    18,979
19400P              3,060    14,151     5,340    13,073     7,340    12,674    10,413    14,204

19500C             10,720    18,021    13,552    17,742    14,403    17,941    15,920    18,859
19500P              3,340    14,430     5,650    13,326     7,690    12,954    10,679    14,417

19600C             10,010    17,782    13,020    17,595    14,044    17,808    15,654    18,753
19600P              3,640    14,709     5,990    13,579     8,060    13,233    10,972    14,630

19700C              9,320    17,516    12,420    17,383    13,699    17,635    15,388    18,620
19700P              3,970    14,975     6,360    13,818     8,440    13,512    11,251    14,842

19800C              8,690    17,223    11,800    17,157    13,339    17,449    15,122    18,487
19800P              4,340    15,228     6,740    14,058     8,840    13,792    11,531    15,055

19900C              8,130    16,891    11,190    16,944    12,967    17,263    14,842    18,340
19900P              4,720    15,481     7,150    14,297     9,250    14,058    11,823    15,268

20000C              7,550    16,651    10,620    16,704    12,608    17,077    14,563    18,207
20000P              5,160    15,707     7,570    14,523     9,680    14,324    12,103    15,467

20200C              6,440    16,292     9,510    16,199    11,580    16,664    13,951    17,901
20200P              6,090    16,132     8,470    14,949    10,427    14,842    12,688    15,866

20400C              5,480    15,880     8,500    15,667    10,550    16,239    13,366    17,595
20400P              7,100    16,518     9,450    15,348    11,132    15,348    13,260    16,265

20600C              4,630    15,428     7,560    15,108     9,680    15,773    12,754    17,263
20600P              8,240    16,864    10,520    15,840    11,837    15,853    13,832    16,651

20800C              3,900    14,935     6,720    14,510     8,750    15,308    12,060    16,904
20800P              9,500    17,170    11,670    16,372    12,555    16,305    14,403    17,010

21000C              3,250    14,403     5,940    13,898     7,930    14,816    11,180    16,545
21000P             10,850    17,755    12,568    16,864    13,260    16,744    14,962    17,356

21200C              2,680    13,845     5,240    13,313     7,170    14,297    10,280    16,159
21200P             12,520    18,101    13,393    17,250    13,951    17,103    15,494    17,649

21400C              2,230    13,246     4,610    12,821     6,480    13,778     9,520    15,773
21400P             13,900    18,633    14,177    17,675    14,616    17,476    16,013    17,955

21600C              1,810    12,635     4,060    12,315     5,820    13,246     8,800    15,374
21600P             15,135    19,019    14,922    18,048    15,241    17,822    16,505    18,234

21800C              1,480    11,996     3,570    11,810     5,240    12,714     8,140    14,975
21800P             16,053    19,338    15,614    18,393    15,840    18,141    16,984    18,513

22000C              1,190    11,358     3,130    11,291     4,710    12,182     7,510    14,550
22000P             16,864    19,617    16,279    18,699    16,398    18,433    17,436    18,766

22200C                960    10,706     2,730    10,759     4,220    11,637     6,910    14,137
22200P             17,582    19,843    16,864    18,979    16,930    18,713    17,861    19,005

22400C                770    10,054     2,380    10,241     3,780    11,105     6,350    13,699
22400P             18,207    20,029    17,423    19,218    17,409    18,965    18,247    19,231

22600C                600     9,389     2,070     9,709     3,370    10,573     5,830    13,273
22600P             18,753    20,189    17,901    19,444    17,861    19,191    18,620    19,431

22800C                470     8,738     1,790     9,190     3,000    10,054     5,330    12,834
22800P             19,191    20,322    18,354    19,630    18,274    19,391    18,965    19,617

23000C                380     8,113     1,540     8,684     2,660     9,522     4,870    12,395
23000P             19,564    20,428    18,739    19,803    18,646    19,577    19,285    19,803

23200C                300     7,487     1,330     8,179     2,360     9,017     4,460    11,956
23200P             19,843    20,508    19,085    19,950    18,979    19,750    19,564    19,963

23400C                240     6,902     1,140     7,674     2,080     8,512     4,070    11,517
23400P             20,083    20,575    19,378    20,083    19,271    19,896    19,830    20,109

23600C                180     6,304       980     7,195     1,840     8,033     3,710    11,092
23600P             20,255    20,615    19,630    20,189    19,537    20,029    20,056    20,242

23800C                140     5,758       830     6,729     1,610     7,541     3,430    10,693
23800P             20,415    20,668    19,856    20,295    19,763    20,149    20,269    20,362

24000C                110     5,226       710     6,277     1,430     7,102     3,080    10,241
24000P             20,521    20,694    20,043    20,375    19,963    20,242    20,442    20,468

24200C                 80     4,708       610     5,838     1,270     6,689     2,840     9,855
24200P             20,588    20,708    20,189    20,442    20,122    20,335    20,601    20,561

24400C                 60     4,229       520     5,426     1,120     6,277     2,520     9,389
24400P             20,654    20,734    20,322    20,508    20,282    20,415    20,734    20,641

24600C                 50     3,830       450     5,040     1,000     5,905     2,270     8,977
24600P             20,708    20,748    20,428    20,561    20,402    20,482    20,841    20,721

24800C                 40     3,431       390     4,668       870     5,506     2,030     8,551
24800P             20,734    20,761    20,521    20,601    20,495    20,535    20,934    20,787

25000C                 30     3,059       320     4,295       750     5,107     1,820     8,139
25000P             20,748    20,774    20,588    20,641    20,588    20,588    21,014    20,841

25200C                 20     2,660       270     3,950       650     4,748     1,620     7,740
25200P             20,761    20,774    20,641    20,668    20,654    20,628    21,067    20,881

25400C                 10     2,234       230     3,630       540     4,349     1,440     7,341
25400P             20,774    20,774    20,681    20,694    20,708    20,668    21,120    20,920

25600C                 10     2,080       190     3,325       470     4,043     1,280     6,955
25600P             20,774    20,774    20,708    20,708    20,748    20,694    21,147    20,960

25800C                 10     2,080       160     3,032       400     3,724     1,140     6,596
25800P             20,774    20,774    20,734    20,734    20,774    20,721    21,160    20,987

26000C                 10     2,080       130     2,753       340     3,431     1,000     6,211
26000P             20,787    20,787    20,761    20,734    20,801    20,748    21,173    21,000

26200C                 10     2,080       110     2,513       290     3,152       880     5,865
26200P             20,787    20,787    20,774    20,748    20,814    20,761    21,173    21,014

26400C                 10     2,080        90     2,274       250     2,912       780     5,532
26400P             20,787    20,787    20,774    20,761    20,827    20,774    21,173    21,027

26600C                 10     2,080        80     2,088       210     2,660       680     5,187
26600P             20,787    20,787    20,787    20,774    20,841    20,787    21,160    21,027

26800C                 10     2,080        70     2,080       180     2,447       600     4,881
26800P             20,787    20,787    20,787    20,774    20,841    20,787    21,147    21,040

27000C                 10     2,080        50     2,080       150     2,221       520     4,575
27000P             20,787    20,787    20,801    20,774    20,841    20,801    21,120    21,040

27200C                 10     2,080        40     2,080       130     2,080       450     4,269
27200P             20,787    20,787    20,801    20,774    20,841    20,801    21,107    21,027

27600C                -         -         -         -         -         -         340     3,737
27600P                -         -         -         -         -         -      21,053    21,014

28000C                 10     2,080        20     2,080        60     2,080       250     3,218
28000P             20,787    20,787    20,801    20,787    20,827    20,814    21,014    21,000

28400C                -         -         -         -         -         -         180     2,753
28400P                -         -         -         -         -         -      20,960    20,974

28800C                -         -         -         -         -         -         130     2,354
28800P                -         -         -         -         -         -      20,920    20,960

29000C                 10     2,080        10     2,080        20     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                -         -         -         -         -         -          90     2,080
29200P                -         -         -         -         -         -      20,894    20,934

29600C                -         -         -         -         -         -          70     2,080
29600P                -         -         -         -         -         -      20,867    20,920

30000C                 10     2,080        10     2,080        10     2,080        50     2,080
30000P             20,787    20,787    20,787    20,787    20,801    20,801    20,841    20,894

30400C                -         -         -         -         -         -          30     2,080
30400P                -         -         -         -         -         -      20,827    20,867

30800C                -         -         -         -         -         -          20     2,080
30800P                -         -         -         -         -         -      20,814    20,854

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          10     2,080
31200P                -         -         -         -         -         -      20,801    20,841

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,262     3,275     3,229     3,255     3,243     3,277       -         -  
432P                  -         -         -         -         100       331       464       750       732     1,022       -         -  

434C                  -         -         -         -       3,259     3,275     3,225     3,253     3,238     3,274       -         -  
434P                  -         -         -         -         110       337       473       764       746     1,040       -         -  

436C                  -         -         -         -       3,255     3,271     3,218     3,249     3,233     3,270     3,269     3,310
436P                  -         -         -         -         120       357       488       784       760     1,057       974     1,255

438C                  -         -         -         -       3,253     3,271     3,214     3,246     3,227     3,267     3,263     3,307
438P                  -         -         -         -         130       376       497       800       774     1,074       988     1,271

440C                  -         -         -         -       3,247     3,267     3,210     3,243     3,222     3,263     3,258     3,303
440P                  -         -         -         -         140       396       506       815       788     1,091     1,005     1,290

442C                  -         -         -         -       3,242     3,265     3,203     3,239     3,217     3,259     3,253     3,301
442P                  -         -         -         -         150       414       521       835       801     1,110     1,018     1,307

444C                  -         -         -         -       3,239     3,263     3,197     3,235     3,211     3,257     3,247     3,297
444P                  -         -         -         -         160       434       537       856       816     1,127     1,033     1,324

446C                  -         -         -         -       3,234     3,259     3,192     3,231     3,205     3,253     3,242     3,294
446P                  -         -         -         -         170       454       546       872       831     1,146     1,048     1,341

448C                  -         -         -         -       3,227     3,257     3,184     3,227     3,199     3,249     3,237     3,290
448P                  -         -         -         -         180       476       561       892       845     1,165     1,061     1,359

450C                  -         -         -         -       3,221     3,253     3,178     3,225     3,193     3,245     3,231     3,286
450P                  -         -         -         -         190       496       571       909       860     1,183     1,075     1,376

452C                  -         -         -         -       3,214     3,249     3,170     3,219     3,186     3,241     3,225     3,282
452P                  -         -         -         -         200       517       587       931       875     1,202     1,093     1,395

454C                  -         -         -         -       3,207     3,245     3,162     3,214     3,180     3,237     3,218     3,278
454P                  -         -         -         -         210       538       603       952       889     1,220     1,109     1,413

456C                  -         -         -         -       3,199     3,241     3,154     3,209     3,172     3,231     3,211     3,274
456P                  -         -         -         -         220       561       618       973       905     1,240     1,123     1,432

458C                  -         -         -         -       3,193     3,237     3,146     3,205     3,165     3,227     3,205     3,270
458P                  -         -         -         -         230       582       634       994       920     1,259     1,141     1,451

460C                  -         -         -         -       3,185     3,231     3,137     3,199     3,156     3,222     3,197     3,265
460P                  -         -         -         -         240       605       650     1,016       938     1,282     1,157     1,469

462C                  -         -         -         -       3,177     3,227     3,130     3,194     3,148     3,217     3,189     3,261
462P                  -         -         -         -         250       629       662     1,034       954     1,302     1,174     1,489

464C                  -         -         -         -       3,168     3,223     3,121     3,189     3,140     3,211     3,182     3,255
464P                  -         -         -         -         260       653       678     1,057       970     1,322     1,190     1,509

466C                  -         -         -         -       3,160     3,218     3,109     3,182     3,130     3,206     3,174     3,250
466P                  -         -         -         -         270       676       699     1,082       990     1,343     1,208     1,529

468C                  -         -         -         -       3,150     3,213     3,100     3,176     3,121     3,201     3,166     3,246
468P                  -         -         -         -         280       702       715     1,106     1,006     1,364     1,224     1,549

470C                  -         -         -         -       3,140     3,209     3,089     3,170     3,112     3,194     3,157     3,241
470P                  -         -         -         -         290       728       732     1,129     1,026     1,387     1,243     1,569

472C                  -         -         -         -       3,126     3,201     3,078     3,164     3,102     3,189     3,148     3,234
472P                  -         -         -         -         310       759       750     1,151     1,042     1,408     1,262     1,590

474C                  -         -         -         -       3,116     3,195     3,066     3,157     3,090     3,182     3,138     3,229
474P                  -         -         -         -         320       786       767     1,175     1,062     1,431     1,279     1,610

476C                  -         -         -         -       3,101     3,186     3,053     3,149     3,080     3,176     3,129     3,223
476P                  -         -         -         -         340       817       788     1,202     1,082     1,455     1,298     1,631

478C                  -         -         -         -       3,089     3,181     3,041     3,142     3,069     3,169     3,118     3,217
478P                  -         -         -         -         350       847       805     1,227     1,099     1,476     1,318     1,653

480C                  -         -         -         -       3,073     3,173     3,027     3,133     3,057     3,161     3,108     3,210
480P                  -         -         -         -         370       879       828     1,254     1,121     1,500     1,337     1,675

482C                  -         -         -         -       3,056     3,164     3,013     3,126     3,044     3,154     3,097     3,203
482P                  -         -         -         -         390       912       847     1,279     1,142     1,524     1,357     1,697

484C                3,213     3,277     3,109     3,210     3,043     3,157     2,999     3,117     3,032     3,146     3,085     3,197
484P                   10       658       180       860       400       942       869     1,307     1,162     1,548     1,377     1,719

486C                3,207     3,275     3,093     3,203     3,024     3,148     2,983     3,108     3,019     3,138     3,073     3,189
486P                   20       734       190       899       420       977       892     1,335     1,183     1,573     1,397     1,742

488C                3,186     3,267     3,077     3,197     3,005     3,138     2,968     3,100     3,004     3,130     3,061     3,182
488P                   30       799       200       938       440     1,013       911     1,361     1,206     1,597     1,419     1,764

490C                3,178     3,267     3,053     3,185     2,987     3,129     2,951     3,089     2,989     3,121     3,048     3,174
490P                   40       860       220       984       460     1,049       934     1,391     1,227     1,622     1,440     1,787

492C                3,154     3,258     3,035     3,178     2,965     3,118     2,933     3,080     2,975     3,113     3,035     3,166
492P                   50       919       230     1,025       480     1,085       958     1,419     1,250     1,647     1,460     1,810

494C                3,130     3,250     3,009     3,166     2,940     3,105     2,915     3,069     2,960     3,104     3,021     3,158
494P                   60       977       250     1,071       510     1,123       982     1,449     1,271     1,673     1,481     1,834

496C                3,120     3,249     2,988     3,158     2,919     3,094     2,895     3,059     2,943     3,093     3,007     3,149
496P                   70     1,036       260     1,115       530     1,162     1,006     1,478     1,298     1,701     1,505     1,858

498C                3,092     3,239     2,960     3,145     2,895     3,082     2,874     3,045     2,926     3,084     2,992     3,141
498P                   80     1,094       280     1,163       550     1,200     1,034     1,510     1,320     1,726     1,528     1,881

500C                3,064     3,230     2,931     3,133     2,867     3,068     2,854     3,035     2,907     3,073     2,976     3,132
500P                   90     1,154       300     1,211       580     1,242     1,060     1,541     1,345     1,754     1,549     1,905

505C                2,979     3,203     2,852     3,098     2,795     3,032     2,796     3,001     2,860     3,045     2,935     3,106
505P                  120     1,308       350     1,336       650     1,345     1,129     1,621     1,409     1,823     1,609     1,968

510C                2,871     3,168     2,753     3,053     2,710     2,989     2,733     2,967     2,807     3,015     2,888     3,080
510P                  160     1,466       420     1,465       730     1,455     1,199     1,703     1,474     1,893     1,673     2,033

515C                2,746     3,130     2,641     3,005     2,614     2,941     2,661     2,926     2,747     2,980     2,836     3,049
515P                  200     1,630       490     1,599       820     1,568     1,280     1,791     1,546     1,968     1,738     2,098

520C                2,585     3,076     2,509     2,945     2,507     2,887     2,582     2,882     2,682     2,943     2,781     3,017
520P                  260     1,794       580     1,735       917     1,683     1,363     1,880     1,621     2,044     1,806     2,166

525C                2,388     3,004     2,359     2,878     2,383     2,826     2,493     2,834     2,610     2,902     2,718     2,981
525P                  340     1,955       680     1,873     1,020     1,802     1,452     1,972     1,698     2,121     1,876     2,235

530C                2,162     2,914     2,187     2,795     2,245     2,754     2,396     2,779     2,530     2,856     2,649     2,941
530P                  440     2,110       800     2,010     1,135     1,921     1,546     2,068     1,782     2,201     1,952     2,307

535C                1,810     2,807     1,996     2,701     2,092     2,673     2,287     2,718     2,441     2,806     2,572     2,898
535P                  560     2,259       940     2,143     1,259     2,042     1,646     2,165     1,868     2,282     2,030     2,379

540C                1,460     2,697     1,787     2,590     1,923     2,580     2,166     2,652     2,344     2,750     2,488     2,850
540P                  710     2,399     1,100     2,271     1,401     2,157     1,752     2,264     1,960     2,366     2,112     2,453

545C                1,150     2,621     1,480     2,479     1,740     2,476     2,036     2,576     2,237     2,689     2,394     2,796
545P                  900     2,521     1,280     2,395     1,549     2,276     1,867     2,366     2,056     2,449     2,197     2,528

550C                  870     2,534     1,220     2,387     1,557     2,358     1,903     2,491     2,126     2,621     2,300     2,738
550P                1,120     2,633     1,520     2,496     1,715     2,409     1,989     2,461     2,158     2,529     2,287     2,598

555C                  650     2,423       990     2,283     1,320     2,229     1,764     2,401     2,013     2,548     2,201     2,675
555P                1,400     2,721     1,762     2,586     1,888     2,534     2,113     2,554     2,261     2,606     2,378     2,666

560C                  470     2,296       790     2,170     1,100     2,092     1,622     2,304     1,892     2,471     2,094     2,609
560P                1,720     2,838     1,976     2,709     2,060     2,653     2,237     2,644     2,363     2,683     2,468     2,734

565C                  330     2,154       610     2,049       910     1,975     1,480     2,203     1,768     2,388     1,985     2,537
565P                2,080     2,971     2,187     2,835     2,230     2,759     2,359     2,727     2,464     2,755     2,557     2,799

570C                  220     2,001       460     1,919       740     1,862     1,333     2,096     1,643     2,300     1,873     2,464
570P                2,415     3,080     2,392     2,945     2,395     2,858     2,479     2,808     2,562     2,824     2,644     2,860

575C                  140     1,838       340     1,779       590     1,743     1,160     1,985     1,516     2,210     1,755     2,384
575P                2,658     3,161     2,584     3,036     2,552     2,947     2,592     2,880     2,658     2,890     2,729     2,922

580C                   80     1,666       250     1,634       460     1,619       980     1,867     1,383     2,113     1,637     2,302
580P                2,871     3,223     2,750     3,108     2,698     3,025     2,703     2,951     2,751     2,952     2,810     2,977

585C                   50     1,489       170     1,485       350     1,493       830     1,748     1,250     2,013     1,514     2,214
585P                3,019     3,257     2,904     3,170     2,832     3,093     2,804     3,013     2,839     3,009     2,888     3,031

590C                   30     1,314       120     1,335       270     1,364       690     1,625     1,080     1,909     1,391     2,122
590P                3,128     3,278     3,019     3,213     2,941     3,144     2,899     3,069     2,922     3,062     2,963     3,081

595C                   10     1,130        80     1,185       190     1,231       570     1,501       930     1,803     1,260     2,026
595P                3,233     3,299     3,113     3,245     3,048     3,194     2,984     3,118     2,997     3,110     3,033     3,128

600C                   10       978       -         -         140     1,103       460     1,373       790     1,693     1,100     1,928
600P                3,247     3,301       -         -       3,122     3,226     3,061     3,164     3,068     3,154     3,097     3,169

605C                   10       845       -         -         100       978       370     1,250       670     1,582       950     1,827
605P                3,311     3,311       -         -       3,182     3,253     3,126     3,199     3,128     3,190     3,157     3,207

610C                   10       732       -         -          70       857       290     1,123       550     1,464       820     1,725
610P                3,311     3,311       -         -       3,227     3,271     3,182     3,231     3,185     3,226     3,207     3,239

615C                   10       637       -         -          40       728       230     1,009       460     1,355       700     1,619
615P                3,311     3,311       -         -       3,269     3,290     3,223     3,254     3,227     3,253     3,251     3,269

620C                   10       555       -         -          30       631       170       884       370     1,238       580     1,506
620P                3,311     3,311       -         -       3,283     3,297     3,261     3,275     3,266     3,277     3,291     3,295

625C                   10       488       -         -          20       535       130       778       300     1,127       490     1,403
625P                3,311     3,311       -         -       3,295     3,302     3,285     3,290     3,295     3,295     3,321     3,315

630C                   10       430       -         -          10       430        90       661       230     1,008       400     1,291
630P                3,311     3,311       -         -       3,306     3,307     3,303     3,302     3,318     3,311     3,344     3,332

635C                   10       381       -         -          10       383        70       579       180       903       320     1,177
635P                3,311     3,311       -         -       3,307     3,307     3,313     3,309     3,332     3,322     3,362     3,346

640C                   10       340       -         -          10       343        50       493       140       803       260     1,074
640P                3,311     3,311       -         -       3,311     3,311     3,318     3,313     3,340     3,328     3,372     3,354

645C                  -         -         -         -          10       331        30       392       100       694       -         -  
645P                  -         -         -         -       3,311     3,311     3,321     3,317     3,344     3,334       -         -  

650C                  -         -         -         -          10       331        20       331        70       591       -         -  
650P                  -         -         -         -       3,311     3,311     3,321     3,318     3,343     3,335       -         -  

655C                  -         -         -         -          10       331        10       331        50       506       -         -  
655P                  -         -         -         -       3,311     3,311     3,318     3,317     3,340     3,335       -         -  

660C                  -         -         -         -          10       331        10       331        40       449       -         -  
660P                  -         -         -         -       3,311     3,311     3,318     3,317     3,338     3,334       -         -  

665C                  -         -         -         -          10       331        10       331        20       337       -         -  
665P                  -         -         -         -       3,311     3,311     3,311     3,311     3,328     3,330       -         -  

670C                  -         -         -         -          10       331        10       331        10       331       -         -  
670P                  -         -         -         -       3,311     3,311     3,311     3,311     3,328     3,330       -         -  

675C                  -         -         -         -          10       331        10       331       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

680C                  -         -         -         -          10       331        10       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,545    40,594    40,678    40,836    40,856    41,143       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       200     4,049       400     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,586    40,663       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,575    40,623    40,658    40,760       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,533    40,550    40,635    40,701    40,755    40,890       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049       200     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,558    40,580    40,708    40,787    40,865    41,021    41,460    41,805    42,041    42,571       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         100     4,049       350     4,049       550     4,049     1,500     4,218     2,350     5,719       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,598    40,626    40,811    40,904    41,050    41,231    41,812    42,186    42,522    43,084       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         200     4,049       600     4,049       950     4,049     2,300     5,689     3,400     7,390       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,111    41,300       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,628    40,660    40,890    40,994    41,184    41,378    42,055    42,444    42,872    43,443       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         300     4,049       850     4,049     1,300     4,165     2,950     6,772     4,300     8,643       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,509    40,507       -         -      40,679    40,719    41,017    41,135    41,406    41,617    42,437    42,839    43,396    43,972       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         550     4,049     1,400     4,447     2,050     5,704     4,200     8,602     5,900    10,651       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,477    41,694    42,554    42,961    43,565    44,142       -         -      45,330    46,132    47,298    48,251    49,114    50,158
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,350     6,266     4,650     9,232     6,493    11,350       -         -      10,745    16,534    14,486    19,731    17,549    22,164

3950C              40,498    40,498    40,498    40,498    40,505    40,505       -         -      40,700    40,747    41,070    41,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,750     5,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,505    40,505       -         -      40,704    40,753    41,087    41,223    41,539    41,763    42,670    43,084    43,731    44,310       -         -      45,513    46,326    47,510    48,477    49,350    50,409
4000P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     1,900     5,502     2,650     6,829     5,150     9,892     7,067    12,068       -         -      11,564    17,395    15,380    20,581    18,463    22,995

4050C              40,498    40,498    40,498    40,498    40,505    40,505       -         -      40,707    40,759    41,102    41,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,050     5,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,503    40,505       -         -      40,709    40,767    41,111    41,259    41,606    41,840    42,783    43,205    43,887    44,469       -         -      45,682    46,514    47,701    48,687    49,570    50,649
4100P                  50     4,049        50     4,049        50     4,049       -         -         950     4,049     2,150     6,031     3,050     7,482     5,700    10,580     7,642    12,783       -         -      12,435    18,272    16,269    21,423    19,388    23,824

4150C              40,498    40,498    40,498    40,498    40,495    40,499       -         -      40,709    40,773    41,123    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -       1,050     4,049     2,350     6,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,494    40,499       -         -      40,709    40,777    41,131    41,295    41,660    41,906    42,891    43,320    44,042    44,629       -         -      45,829    46,684    47,877    48,890    49,772    50,877
4200P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,095     2,500     6,664     3,450     8,131     6,300    11,293     8,281    13,539       -         -      13,300    19,138    17,194    22,272    20,325    24,648

4250C              40,498    40,498    40,498    40,498    40,482    40,493       -         -      40,705    40,781    41,135    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       100     4,049       -         -       1,200     4,351     2,650     6,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,478    40,483    40,481    40,493       -         -      40,700    40,784    41,139    41,324    41,708    41,970    42,989    43,433    44,183    44,779       -         -      45,956    46,846    48,032    49,079    49,954    51,093
4300P                  50     4,049        50     4,049       150     4,049       -         -       1,300     4,608     2,850     7,295     3,900     8,816     6,909    12,027     8,920    14,288       -         -      14,209    20,017    18,130    23,116    21,269    25,468

4350C              40,498    40,498    40,478    40,483    40,465    40,483       -         -      40,691    40,785    41,138    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       200     4,049       -         -       1,450     4,932     3,050     7,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,477    40,483    40,462    40,483       -         -      40,680    40,785    41,134    41,345    41,743    42,025    43,074    43,534    44,316    44,923       -         -      46,061    46,992    48,165    49,256    50,117    51,298
4400P                  50     4,049        50     4,049       250     4,049       -         -       1,550     5,190     3,250     7,969     4,350     9,500     7,487    12,757     9,587    15,052       -         -      15,136    20,894    19,078    23,957    22,220    26,283

4450C              40,498    40,498    40,475    40,482    40,443    40,473       -         -      40,668    40,784    41,127    41,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       300     4,049       -         -       1,650     5,450     3,450     8,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,474    40,482    40,422    40,462       -         -      40,648    40,780    41,116    41,360    41,767    42,075    43,149    43,630    44,437    45,060       -         -      46,140    47,124    48,276    49,418    50,258    51,488
4500P                  50     4,049        50     4,049       350     4,049       -         -       1,800     5,772     3,650     8,643     4,900    10,248     8,101    13,507    10,284    15,829       -         -      16,058    21,761    20,037    24,792    23,177    27,092

4550C              40,498    40,498    40,473    40,482    40,418    40,461       -         -      40,626    40,773    41,099    41,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       400     4,049       -         -       1,950     6,094     3,900     9,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,435    40,462    40,394    40,449       -         -      40,600    40,765    41,079    41,365    41,775    42,115    43,209    43,717    44,545    45,188    45,721    46,487    46,193    47,241    48,361    49,567    50,376    51,666
4600P                  50     4,049        50     4,049       450     4,049       -         -       2,100     6,414     4,150     9,393     5,450    10,993     8,746    14,276    11,008    16,618    12,249    18,206    17,017    22,633    21,003    25,623    24,139    27,892

4650C              40,498    40,498    40,433    40,461    40,368    40,435       -         -      40,570    40,756    41,054    41,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       500     4,049       -         -       2,250     6,736     4,400     9,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,429    40,461    40,338    40,422       -         -      40,537    40,744    41,023    41,360    41,765    42,147    43,255    43,795    44,637    45,306    45,871    46,652    46,218    47,344    48,421    49,700    50,469    51,830
4700P                  50     4,049        50     4,049       550     4,119       -         -       2,400     7,060     4,650    10,142     6,050    11,766     9,421    15,059    11,758    17,415    13,072    19,038    17,988    23,502    21,976    26,447    25,094    28,686

4750C              40,498    40,498    40,385    40,438    40,287    40,394       -         -      40,493    40,728    40,989    41,353    41,752    42,159       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       600     4,415       -         -       2,600     7,434     4,900    10,517     6,400    12,177       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,378    40,437    40,252    40,378       -         -      40,443    40,708    40,945    41,343    41,736    42,167    43,282    43,864    44,711    45,414    46,006    46,806    46,213    47,430    48,454    49,820    50,540    51,980
4800P                  50     4,049       100     4,049       650     4,720       -         -       2,800     7,808     5,200    10,923     6,700    12,563    10,127    15,857    12,507    18,207    13,917    19,872    18,989    24,370    22,955    27,265    26,061    29,472

4850C              40,498    40,498    40,329    40,413    40,215    40,362       -         -      40,389    40,687    40,896    41,329    41,712    42,172       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       150     4,049       750     5,105       -         -       3,000     8,180     5,500    11,328     7,050    12,972       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,320    40,412    40,151    40,332       -         -      40,329    40,663    40,841    41,313    41,682    42,175    43,290    43,921    44,769    45,511    46,119    46,950    46,177    47,498    48,459    49,922    50,583    52,114
4900P                  50     4,049       200     4,375       800     5,430       -         -       3,200     8,554     5,800    11,734     7,450    13,403    10,862    16,666    13,306    19,020    14,781    20,710    19,981    25,227    23,940    28,074    27,021    30,250

4950C              40,498    40,498    40,264    40,386    40,083    40,299       -         -      40,265    40,636    40,776    41,291    41,647    42,174       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       250     4,833       900     5,826       -         -       3,500     9,009     6,150    12,165     7,800    13,810       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,204    40,360    40,035    40,279       -         -      40,185    40,602    40,703    41,265    41,605    42,170    43,276    43,967    44,805    45,597    46,212    47,080    46,108    47,548    48,435    50,010    50,602    52,235
5000P                  50     4,261       300     5,288     1,000     6,228       -         -       3,750     9,421     6,500    12,596     8,200    14,238    11,622    17,485    14,127    19,836    15,664    21,548    20,999    26,081    24,925    28,875    27,989    31,019

5100C              40,498    40,498    40,120    40,330    39,849    40,192    39,911    40,288    40,007    40,525    40,537    41,206    41,498    42,150       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,043       400     6,215     1,200     7,056     2,200     7,604     4,300    10,282     7,200    13,456     8,934    15,091       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    39,923    40,248    39,639    40,099    39,693    40,187    39,792    40,430    40,330    41,123    41,359    42,113    43,174    44,016    44,807    45,729    46,327    47,300    45,863    47,595    48,296    50,135    50,557    52,432
5200P                  50     5,971       500     7,188     1,450     7,964     2,550     8,432     4,800    11,110     8,000    14,358     9,709    15,977    13,222    19,149    15,807    21,472    17,481    23,221    23,047    27,762    26,901    30,450    29,905    32,530

5300C              40,291    40,446    39,700    40,162    39,374    39,981    39,446    40,076    39,522    40,309    40,083    41,022    41,183    42,058       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,064       650     8,291     1,750     8,940     3,000     9,332     5,400    12,008     8,850    15,277    10,512    16,872       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,252    40,445    39,445    40,070    39,076    39,854    39,129    39,933    39,219    40,173    39,796    40,901    40,971    41,984    42,959    44,004    44,707    45,803    46,338    47,461    45,471    47,563    48,028    50,191    50,397    52,566
5400P                  50     8,336       800     9,445     2,050     9,953     3,500    10,274     6,000    12,914     9,649    16,211    11,343    17,778    14,918    20,837    17,563    23,116    19,372    24,890    25,118    29,404    28,871    31,985    31,806    33,998

5500C              40,015    40,393    39,051    39,921    38,683    39,685    38,773    39,774    38,851    40,007    39,462    40,757    40,721    41,891       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100     9,965     1,050    10,733     2,400    11,033     4,000    11,243     6,700    13,878    10,475    17,160    12,202    18,690       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,743    40,341    38,609    39,763    38,190    39,470    38,338    39,579    38,431    39,817    39,072    40,586    40,424    41,773    42,611    43,924    44,488    45,814    46,232    47,558    44,922    47,449    47,625    50,175    50,118    52,637
5600P                 150    11,616     1,300    12,059     2,850    12,185     4,450    12,243     7,500    14,890    11,305    18,110    13,115    19,621    16,718    22,544    19,403    24,765    21,305    26,540    27,183    31,000    30,825    33,473    33,680    35,424

5700C              39,411    40,287    38,014    39,543    37,644    39,240    37,817    39,345    37,940    39,592    38,631    40,389    40,080    41,632       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    13,369     1,600    13,455     3,350    13,385     5,050    13,307     8,200    15,874    12,197    19,086    14,050    20,555       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,695    40,131    37,259    39,261    36,960    38,943    37,224    39,080    37,376    39,332    38,127    40,162    39,689    41,469    42,117    43,767    44,137    45,755    45,996    47,586    44,209    47,248    47,083    50,086    49,714    52,640
5800P                 350    15,155     2,000    14,915     3,950    14,630     5,800    14,415     9,150    16,954    13,121    20,075    15,009    21,491    18,589    24,253    21,278    26,400    23,281    28,166    29,244    32,542    32,755    34,908    35,521    36,802

5900C              37,882    39,973    36,383    38,938    36,183    38,612    36,535    38,770    36,745    39,040    37,559    39,901    39,244    41,277       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 550    16,981     2,500    16,413     4,650    15,910     6,600    15,554    10,150    18,050    14,101    21,080    16,010    22,435       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,692    39,715    35,332    38,547    35,283    38,224    35,747    38,414    36,031    38,708    36,928    39,611    38,741    41,057    41,452    43,524    43,637    45,620    45,620    47,540    43,324    46,959    46,393    49,918    49,180    52,574
6000P                 750    18,826     3,100    17,932     5,400    17,218     7,500    16,718    11,300    19,183    15,112    22,093    17,012    23,374    20,553    25,962    23,223    28,023    25,283    29,757    31,269    34,025    34,639    36,291    37,318    38,127

6100C              35,146    39,354    34,074    38,060    34,256    37,779    34,856    38,008    35,234    38,334    36,229    39,284    38,182    40,808       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,100    20,648     3,800    19,460     6,300    18,540     8,500    17,901    12,483    20,325    16,215    23,123    18,017    24,311       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,251    38,894    32,642    37,502    33,095    37,274    34,016    37,724    34,353    37,923    35,457    38,921    37,563    40,527    40,604    43,187    42,976    45,402    45,096    47,415    42,271    46,579    45,556    49,674    48,514    52,440
6200P               1,550    22,443     4,650    20,976     7,300    19,872     9,650    19,089    13,625    21,487    17,356    24,154    19,096    25,256    22,563    27,652    25,194    29,617    27,284    31,308    33,251    35,439    36,472    37,613    39,060    39,401

6300C              30,800    38,241    31,265    37,208    31,934    36,911    32,865    37,206    33,379    37,458    34,614    38,518    36,883    40,217       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,150    24,188     5,600    22,484     8,400    21,208    10,850    20,352    14,797    22,652    18,514    25,180    20,189    26,197       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              26,650    37,400    29,271    36,314    30,421    36,247    31,590    36,618    32,312    36,939    33,698    38,079    36,140    39,869    39,556    42,748    42,142    45,094    44,414    47,209    41,043    46,104    44,569    49,348    47,709    52,231
6400P               2,950    25,859     6,750    23,946     9,650    22,530    12,200    21,693    16,066    23,825    19,722    26,201    21,310    27,132    24,628    29,314    27,189    31,176    29,279    32,809    35,165    36,783    38,240    38,871    40,743    40,620

6500C              22,450    36,567    27,177    35,451    28,749    35,431    30,198    35,969    31,133    36,475    32,707    37,593    35,332    39,491       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,000    27,432     8,050    25,369    11,050    23,828    13,700    23,046    17,373    24,993    20,966    27,207    22,465    28,056       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,800    35,262    24,250    34,376    26,976    34,560    28,693    35,230    29,866    35,807    31,644    37,067    34,461    39,075    38,296    42,199    41,123    44,691    43,569    46,917    39,673    45,540    43,448    48,942    46,786    51,955
6600P               5,300    28,907     9,550    26,730    12,600    25,098    15,450    24,398    18,735    26,150    22,225    28,198    23,634    28,966    26,725    30,935    29,186    32,691    31,253    34,256    36,991    38,030    39,919    40,047    42,337    41,756

6700C              15,450    33,716    21,050    33,195    25,098    33,603    27,109    34,405    28,509    35,115    30,522    36,492    33,526    38,623       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,950    30,244    11,350    27,985    14,500    26,266    17,057    25,732    20,150    27,283    23,486    29,174    24,804    29,863       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              12,500    32,898    18,300    31,821    23,050    32,526    25,468    33,509    27,124    34,353    29,373    35,871    32,531    38,132    36,811    41,533    39,909    44,189    42,560    46,535    38,148    44,883    42,188    48,458    45,733    51,605
6800P               9,000    31,421    13,450    29,129    16,550    27,387    18,641    27,042    21,568    28,399    24,744    30,143    25,986    30,737    28,823    32,506    31,173    34,154    33,186    35,641    38,709    39,196    41,505    41,151    43,846    42,831

6900C              10,000    31,904    15,750    30,350    20,350    31,382    23,736    32,562    25,663    33,549    28,094    35,214    31,483    37,603       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,500    32,418    15,850    30,157    18,796    28,407    20,263    28,319    23,026    29,470    26,037    31,060    27,171    31,584       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,900    30,749    13,400    29,254    17,900    30,151    21,750    31,535    24,130    32,694    26,796    34,509    30,394    37,037    35,102    40,741    38,499    43,580    41,384    46,063    36,484    44,133    40,803    47,894    44,556    51,183
7000P              14,350    33,276    18,550    31,071    20,684    29,527    21,914    29,559    24,482    30,502    27,315    31,947    28,344    32,406    30,910    34,008    33,128    35,552    35,060    36,958    40,306    40,273    42,977    42,176    45,255    43,838

7100C               6,100    29,479    11,350    28,141    15,650    28,847    19,450    30,450    22,596    31,784    25,494    33,767    29,258    36,438       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,800    33,895    21,450    31,905    22,586    30,806    23,619    30,671    25,927    31,477    28,568    32,703    29,502    33,200       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,750    28,036     9,550    26,948    13,650    27,484    17,250    29,307    20,750    30,829    24,163    32,985    28,084    35,800    33,273    39,837    36,970    42,875    40,042    45,497    34,695    43,294    39,292    47,250    43,252    50,687
7200P              21,250    35,211    23,892    32,913    24,457    32,013    25,273    31,699    27,347    32,479    29,768    33,480    30,624    33,900    32,940    35,370    35,014    36,821    36,860    38,200    41,767    41,263    44,332    43,125    46,564    44,782

7300C               3,600    26,521     8,000    25,683    11,850    26,077    15,350    28,125    18,700    29,830    22,893    32,184    26,856    35,127       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,150    36,374    26,042    34,081    26,280    33,107    26,863    32,683    28,726    33,319    30,927    34,228    31,708    34,605       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,750    24,902     6,650    24,368    10,350    24,660    13,500    26,892    16,900    28,807    21,500    31,340    25,650    34,429    31,312    38,825    35,306    42,075    38,573    44,846    32,816    42,372    37,652    46,524    41,835    50,121
7400P              28,782    37,383    28,056    35,085    27,965    33,974    28,386    33,595    29,998    34,032    32,037    34,927    32,755    35,283    34,843    36,621    36,782    37,995    38,556    39,344    43,073    42,151    45,569    44,003    47,758    45,653

7500C               2,050    23,243     5,550    23,002     9,000    23,239    11,850    25,630    15,200    27,751    19,650    30,462    24,409    33,698       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,153    38,144    29,921    35,979    29,568    34,849    29,838    34,454    31,235    34,779    33,085    35,576    33,759    35,927       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,500    21,548     4,550    21,623     7,750    21,804    10,450    24,370    13,650    26,675    18,000    29,572    23,157    32,937    29,232    37,709    33,514    41,183    36,972    44,106    30,837    41,361    35,920    45,724    40,301    49,478
7600P              33,206    38,748    31,592    36,731    31,071    35,661    31,195    35,223    32,396    35,467    34,083    36,193    34,716    36,533    36,600    37,764    38,418    39,076    40,135    40,401    44,227    42,952    46,667    44,797    48,840    46,458

7700C               1,100    19,835     3,750    20,229     6,700    20,607     9,150    23,094    12,200    25,577    16,350    28,638    21,700    32,164       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,889    39,193    33,146    37,435    32,409    36,336    32,465    35,935    33,482    36,104    35,010    36,757    35,624    37,104       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 800    18,129     3,050    18,839     5,750    19,416     8,000    21,823    10,900    24,474    14,950    27,719    20,050    31,362    27,062    36,492    31,630    40,204    35,251    43,280    28,771    40,264    34,095    44,846    38,669    48,765
7800P              36,362    39,583    34,472    37,995    33,625    36,944    33,609    36,552    34,493    36,693    35,883    37,291    36,476    37,637    38,192    38,793    39,905    40,056    41,581    41,370    45,222    43,666    47,621    45,509    49,792    47,188

7900C                 600    16,464     2,500    17,468     4,900    18,232     7,000    20,577     9,700    23,361    13,650    26,788    18,450    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,391    39,810    35,630    38,475    34,718    37,486    34,653    37,112    35,425    37,233    36,677    37,773    37,269    38,133       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 450    14,857     2,050    16,132     4,150    17,059     6,050    19,314     8,600    22,242    12,400    25,836    16,750    29,629    24,859    35,189    29,659    39,139    33,444    42,376    25,850    39,102    32,195    43,895    36,955    47,986
8000P              38,330    40,036    36,620    38,878    35,689    37,963    35,642    37,654    36,258    37,709    37,415    38,222    38,002    38,591    39,596    39,703    41,236    40,938    42,879    42,243    46,037    44,277    48,433    46,141    50,611    47,844

8100C                 300    13,266     1,650    14,825     3,550    15,922     5,150    18,026     7,600    21,127    11,250    24,880    15,300    28,742       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,905    40,152    37,434    39,201    36,535    38,375    36,565    38,163    37,025    38,152    38,081    38,632    38,683    39,019       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    11,749     1,350    13,583     3,000    14,805     4,500    16,883     6,750    20,053    10,200    23,926    14,000    27,855    22,000    33,804    27,646    38,000    31,540    41,389    23,000    37,862    29,950    42,872    35,149    47,133
8200P              39,419    40,267    38,133    39,482    37,294    38,752    37,307    38,554    37,686    38,531    38,676    38,999    39,286    39,401    40,809    40,497    42,395    41,718    44,029    43,032    46,685    44,801    49,094    46,694    51,300    48,431

8300C                 150    10,387     1,100    12,398     2,500    13,708       -         -       6,000    19,009     9,250    22,983    12,700    26,924       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,719    40,324    38,657    39,685    37,891    39,038       -         -      38,284    38,879    39,199    39,326    39,849    39,764       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       2,100    12,662       -         -       5,400    18,049       -         -      11,550    26,004    19,100    32,338    25,550    36,790       -         -      20,350    36,551    27,050    41,783    33,263    46,208
8400P                 -         -         -         -      38,446    39,314       -         -      38,796    39,181       -         -      40,333    40,079    41,829    41,183    43,384    42,399       -         -      47,165    45,237    49,602    47,167    51,854    48,947

8500C                 -         -         -         -       1,750    11,653       -         -       4,800    17,067     7,200    20,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      38,882    39,531       -         -      39,245    39,454    40,062    39,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -       1,500    10,737       -         -       4,100    15,952       -         -       9,450    24,123    16,500    30,814    22,700    35,516       -         -      17,900    35,170    24,300    40,616    30,450    45,220
8600P                 -         -         -         -      39,242    39,715       -         -      39,615    39,683       -         -      41,128    40,618    42,647    41,758    44,201    42,985       -         -      47,479    45,587    49,965    47,563    52,266    49,389

8700C                 -         -         -         -       1,300     9,891       -         -       3,600    14,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,534    39,865       -         -      39,929    39,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -       1,050     8,990       -         -       3,100    13,998     5,050    17,960     7,650    22,224    14,200    29,253    20,050    34,175       -         -      15,700    33,752    21,750    39,391    27,650    44,163
8800P                 -         -         -         -      39,760    39,983       -         -      40,169    40,043    40,910    40,482    41,690    41,034    43,264    42,222    44,851    43,483       -         -      47,628    45,849    50,175    47,882    52,540    49,759

8900C                 -         -         -         -         900     8,234       -         -       2,600    12,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,963    40,098       -         -      40,381    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         750     7,489       -         -       2,250    12,067     3,950    16,111     6,100    20,310    12,100    27,633    17,650    32,789       -         -      13,650    32,265    19,400    38,113    25,000    43,038
9000P                 -         -         -         -      40,111    40,183       -         -      40,530    40,304    41,224    40,743    42,046    41,341    43,705    42,593    45,335    43,888       -         -      47,629    46,033    50,242    48,123    52,675    50,059

9100C                 -         -         -         -         600     6,740       -         -       1,900    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,207    40,240       -         -      40,652    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         500     6,100       -         -       1,600    10,274       -         -       4,800    18,416    10,250    25,992    15,450    31,356       -         -      11,850    30,768    17,200    36,771    22,550    41,864
9200P                 -         -         -         -      40,324    40,317       -         -      40,739    40,486       -         -      42,219    41,547    43,972    42,869    45,662    44,211       -         -      47,496    46,139    50,171    48,292    52,674    50,287

9300C                 -         -         -         -         400     5,462       -         -       1,350     9,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,366    40,345       -         -      40,792    40,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         350     4,980       -         -       1,150     8,728       -         -       3,750    16,594     8,600    24,321    13,500    29,906       -         -      10,200    29,224    15,200    35,391    20,250    40,628
9400P                 -         -         -         -      40,430    40,394       -         -      40,823    40,590       -         -      42,242    41,666    44,086    43,064    45,841    44,451       -         -      47,241    46,174    49,972    48,388    52,542    50,445

9500C                 -         -         -         -         300     4,515       -         -         950     7,962     1,950    11,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,459    40,418       -         -      40,836    40,627    41,418    41,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         250     4,060       -         -         800     7,300       -         -       2,850    14,774     7,200    22,681    11,700    28,410       -         -       8,700    27,638    13,350    33,961       -         -  
9600P                 -         -         -         -      40,485    40,441       -         -      40,834    40,650       -         -      42,150    41,714    44,068    43,178    45,888    44,620       -         -      46,878    46,145    49,655    48,418       -         -  

9700C                 -         -         -         -         200     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,503    40,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         150     4,049       -         -         550     6,052       -         -       2,150    13,072     5,950    21,023    10,100    26,905       -         -       7,350    26,022    11,650    32,486       -         -  
9800P                 -         -         -         -      40,505    40,462       -         -      40,803    40,672       -         -      41,982    41,703    43,937    43,225    45,818    44,719       -         -      46,424    46,053    49,231    48,384       -         -  

9900C                 -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,515    40,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         400     5,100       900     8,139     1,600    11,473     4,900    19,414     8,650    25,379       -         -       6,200    24,442    10,100    30,975       -         -  
10000P                -         -         -         -      40,517    40,482       -         -      40,760    40,674    41,172    41,061    41,773    41,648    43,725    43,214    45,644    44,757       -         -      45,924    45,910    48,716    48,288       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,518    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         250     4,053       -         -       1,150     9,924     4,000    17,837     7,400    23,881       -         -       5,200    22,878     8,700    29,436       -         -  
10200P                -         -         -         -      40,518    40,497       -         -      40,698    40,659       -         -      41,538    41,558    43,452    43,153    45,392    44,737       -         -      45,390    45,724    48,127    48,135       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,518    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         150     4,049       -         -         850     8,634     3,200    16,251     6,250    22,350       -         -       4,300    21,290     7,450    27,887       -         -  
10400P                -         -         -         -         -         -         -         -      40,636    40,635       -         -      41,337    41,460    43,125    43,046    45,065    44,668       -         -      44,819    45,492    47,487    47,933       -         -  

10600C                -         -         -         -         -         -         -         -         100     4,049       -         -         600     7,376     2,550    14,751     5,300    20,899       -         -       3,500    19,687     6,350    26,344       -         -  
10600P                -         -         -         -         -         -         -         -      40,599    40,614       -         -      41,139    41,344    42,787    42,909    44,707    44,558       -         -      44,233    45,220    46,822    47,687       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,163     2,000    13,290     4,450    19,452       -         -       2,850    18,174     5,350    24,769       -         -  
10800P                -         -         -         -         -         -         -         -      40,554    40,582       -         -      40,957    41,216    42,441    42,744    44,315    44,414       -         -      43,690    44,932    46,127    47,395       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,024       -         -       3,700    18,020       -         -       2,300    16,704     4,450    23,171       -         -  
11000P                -         -         -         -         -         -         -         -      40,554    40,580       -         -      40,801    41,082       -         -      43,903    44,237       -         -      43,181    44,628    45,418    47,062       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       3,050    16,619       -         -       1,800    15,187     3,700    21,639       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,687    40,958       -         -      43,485    44,034       -         -      42,677    44,287    44,758    46,712       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,500    15,275       -         -       1,400    13,760     3,000    20,032       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,873       -         -      43,085    43,816       -         -      42,242    43,948    44,084    46,313       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,000    13,907       -         -       1,100    12,488     2,450    18,558       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,764       -         -      42,677    43,570       -         -      41,896    43,635    43,509    45,926       -         -  



Back to Top



PHS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,256   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,551   104,710   105,562   106,014   106,639   107,450   109,259   110,828   112,012   114,247       -         -     118,316   121,322   124,860   127,999   130,552   133,917
11600P                 50    10,400        50    10,400        50    10,400       -         -       1,100    10,400     2,800    10,999     4,250    14,616     7,950    22,038    11,850    28,249       -         -      22,650    41,017    36,442    53,213    45,525    60,914

11700C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,564   104,737   105,628   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     2,950    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,604   104,764   105,681   106,134   106,825   107,650   109,605   111,161   112,464   114,685       -         -     118,915   121,881   125,498   128,584   131,257   134,556
11800P                 50    10,400        50    10,400        50    10,400       -         -       1,250    10,400     3,100    11,850     4,700    15,654     8,700    23,341    12,850    29,698       -         -      24,200    42,653    38,184    54,915    47,361    62,603

11900C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,644   104,804   105,748   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -       1,350    10,400     3,300    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,671   104,830   105,814   106,280   107,051   107,863   109,951   111,507   112,930   115,124       -         -     119,513   122,426   126,123   129,156   131,922   135,181
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     3,500    12,861     5,250    16,824     9,500    24,698    13,950    31,201       -         -      25,800    44,289    39,966    56,631    49,210    64,278

12100C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,697   104,870   105,881   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     3,700    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,724   104,897   105,947   106,413   107,251   108,075   110,296   111,839   113,382   115,550       -         -     120,112   122,971   126,735   129,714   132,587   135,779
12200P                 50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     3,900    13,871     5,800    17,981    10,350    26,068    15,050    32,704       -         -      27,500    45,951    41,735    58,320    51,058    65,954

12300C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,764   104,923   106,027   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     4,150    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,952   103,939   104,006   104,006       -         -     104,790   104,963   106,080   106,546   107,464   108,288   110,629   112,158   113,834   115,976       -         -     120,697   123,503   127,320   130,260   133,212   136,378
12400P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,350    14,935     6,400    19,191    11,250    27,477    16,200    34,220       -         -      29,250    47,627    43,544    60,022    52,960    67,630

12500C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,817   104,990   106,147   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -       2,000    10,400     4,600    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,857   105,030   106,213   106,679   107,676   108,488   110,988   112,504   114,286   116,401       -         -     121,269   124,009   127,879   130,792   133,824   136,950
12600P                 50    10,400        50    10,400        50    10,400       -         -       2,150    10,400     4,850    16,066     7,050    20,442    12,250    28,954    17,450    35,777       -         -      31,050    49,289    45,406    61,725    54,862    69,293

12700C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,883   105,056   106,280   106,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       100    10,400       -         -       2,300    10,400     5,100    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,910   105,083   106,346   106,825   107,876   108,700   111,321   112,823   114,739   116,813       -         -     121,814   124,527   128,424   131,310   134,409   137,508
12800P                 50    10,400        50    10,400       150    10,400       -         -       2,450    10,626     5,400    17,263     7,750    21,745    13,250    30,430    18,750    37,359       -         -      32,950    50,978    47,281    63,427    56,764    70,955

12900C            103,939   103,939   103,952   103,939   104,032   104,019       -         -     104,937   105,123   106,400   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       200    10,400       -         -       2,600    11,092     5,650    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,952   103,939   104,032   104,019       -         -     104,963   105,149   106,466   106,945   108,075   108,900   111,653   113,143   115,178   117,212       -         -     122,360   125,020   128,930   131,803   134,968   138,054
13000P                 50    10,400        50    10,400       250    10,400       -         -       2,750    11,544     5,950    18,447     8,500    23,088    14,350    31,946    20,100    38,942       -         -      34,713    52,668    49,156    65,116    58,706    72,604

13100C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,990   105,176   106,519   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       300    10,400       -         -       2,950    12,089     6,300    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,003   105,203   106,572   107,065   108,275   109,086   111,986   113,449   115,603   117,611       -         -     122,878   125,498   129,422   132,281   135,500   138,586
13200P                 50    10,400        50    10,400       350    10,400       -         -       3,100    12,555     6,600    19,737     9,300    24,472    15,500    33,489    21,550    40,565       -         -      36,428    54,370    51,072    66,805    60,648    74,253

13300C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,030   105,229   106,626   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       400    10,400       -         -       3,300    13,100     6,950    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,043   105,256   106,679   107,184   108,461   109,272   112,305   113,754   116,029   117,997       -         -     123,384   125,964   129,874   132,734   136,005   139,091
13400P                 50    10,400        50    10,400       450    10,400       -         -       3,500    13,645     7,250    21,027    10,150    25,881    16,750    35,085    23,050    42,200       -         -      38,171    56,059    53,000    68,481    62,589    75,876

13500C            103,939   103,939   103,939   103,939   104,019   104,032       -         -     105,056   105,269   106,732   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       500    10,400       -         -       3,700    14,191     7,650    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,926   103,926   104,019   104,019       -         -     105,070   105,296   106,772   107,291   108,634   109,459   112,611   114,047   116,428   118,370       -         -     123,862   126,416   130,300   133,186   136,471   139,583
13600P                 50    10,400        50    10,400       550    10,400       -         -       3,950    14,802     8,000    22,410    11,100    27,371    18,050    36,681    24,600    43,850       -         -      39,953    57,775    54,955    70,157    64,544    77,512

13700C            103,939   103,939   103,926   103,926   104,019   104,019       -         -     105,083   105,322   106,812   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       600    10,400       -         -       4,200    15,414     8,400    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,926   103,926   104,006   104,019       -         -     105,096   105,336   106,838   107,397   108,794   109,631   112,903   114,326   116,813   118,742   120,524   122,865   124,315   126,842   130,685   133,598   136,910   140,049
13800P                 50    10,400        50    10,400       700    10,400       -         -       4,450    16,039     8,800    23,833    12,100    28,887    19,400    38,304    26,250    45,512    32,750    51,870    41,762    59,477    56,910    71,833    66,526    79,121

13900C            103,939   103,939   103,912   103,912   103,992   104,006       -         -     105,096   105,349   106,865   107,437   108,873   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       750    10,400       -         -       4,700    16,651     9,200    24,551    12,600    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,899   103,912   103,979   104,006       -         -     105,083   105,362   106,892   107,477   108,940   109,804   113,156   114,606   117,186   119,101   120,963   123,277   124,740   127,267   131,044   133,997   137,309   140,501
14000P                 50    10,400       100    10,400       800    10,400       -         -       4,950    17,263     9,650    25,296    13,150    30,417    20,800    39,939    28,000    47,215    34,750    53,585    43,597    61,180    58,892    73,482    68,495    80,731

14100C            103,939   103,939   103,886   103,899   103,952   103,992       -         -     105,083   105,375   106,918   107,517   109,006   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       150    10,400       900    10,400       -         -       5,250    17,941    10,100    26,054    13,700    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,886   103,899   103,939   103,979       -         -     105,070   105,389   106,932   107,557   109,060   109,951   113,409   114,858   117,518   119,434   121,389   123,676   125,139   127,666   131,364   134,383   137,681   140,926
14200P                 50    10,400       200    10,400     1,000    10,400       -         -       5,550    18,606    10,550    26,799    14,250    31,986    22,350    41,629    29,750    48,890    36,694    55,301    45,459    62,882    60,900    75,145    70,490    82,327

14300C            103,939   103,939   103,859   103,873   103,912   103,979       -         -     105,043   105,389   106,932   107,597   109,113   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       250    10,400     1,050    10,400       -         -       5,850    19,285    11,050    27,584    14,850    32,797       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,846   103,873   103,886   103,966       -         -     105,016   105,389   106,932   107,623   109,153   110,084   113,635   115,098   117,838   119,753   121,774   124,062   125,498   128,039   131,643   134,742   138,014   141,339
14400P                 50    10,400       300    10,400     1,150    10,400       -         -       6,150    19,963    11,550    28,368    15,450    33,609    23,900    43,304    31,650    50,606    38,476    57,030    47,361    64,584    62,895    76,780    72,458    83,896

14500C            103,939   103,939   103,819   103,859   103,846   103,939       -         -     104,990   105,389   106,932   107,650   109,193   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       350    10,400     1,250    10,400       -         -       6,500    20,694    12,050    29,153    16,050    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,793   103,846   103,793   103,912       -         -     104,950   105,389   106,918   107,663   109,219   110,203   113,821   115,324   118,130   120,059   122,133   124,421   125,831   128,398   131,882   135,074   138,320   141,724
14600P                 50    10,400       400    10,400     1,400    11,012       -         -       6,850    21,426    12,550    29,938    16,700    35,245    25,550    45,007    33,600    52,322    40,285    58,746    49,303    66,287    64,904    78,403    74,453    85,479

14700C            103,939   103,939   103,753   103,819   103,753   103,899       -         -     104,897   105,375   106,892   107,690   109,246   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       450    10,400     1,500    11,610       -         -       7,250    22,197    13,150    30,789    17,350    36,082       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,713   103,806   103,700   103,873       -         -     104,843   105,362   106,852   107,703   109,259   110,310   113,994   115,537   118,383   120,338   122,466   124,767   126,123   128,744   132,082   135,380   138,572   142,097
14800P                 50    10,400       500    10,400     1,650    12,302       -         -       7,600    22,929    13,700    31,600    18,050    36,934    27,300    46,736    35,497    54,024    42,147    60,475    51,244    67,976    66,938    80,026    76,448    87,035

14900C            103,939   103,939   103,673   103,779   103,633   103,833       -         -     104,777   105,349   106,812   107,703   109,272   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       550    10,400     1,800    12,994       -         -       8,000    23,713    14,300    32,438    18,750    37,785       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,633   103,766   103,553   103,806       -         -     104,697   105,322   106,759   107,703   109,272   110,390   114,114   115,723   118,609   120,604   122,759   125,086   126,376   129,049   132,228   135,673   138,798   142,429
15000P                 50    10,400       600    10,972     1,950    13,699       -         -       8,450    24,538    14,900    33,289    19,450    38,636    29,150    48,478    37,253    55,753    44,049    62,204    53,200    69,665    68,973    81,635    78,430    88,578

15100C            103,939   103,939   103,553   103,726   103,474   103,766       -         -     104,617   105,296   106,705   107,703   109,259   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       700    11,810     2,100    14,417       -         -       8,850    25,309    15,500    34,127    20,200    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,833   103,899   103,500   103,700   103,394   103,726   103,660   104,139   104,524   105,256   106,639   107,703   109,232   110,456   114,207   115,882   118,808   120,843   123,011   125,392   126,589   129,342   132,335   135,939   138,971   142,762
15200P                 50    10,400       750    12,502     2,250    15,148     4,800    18,354     9,300    26,134    16,150    34,992    20,950    40,365    31,050    50,234    39,062    57,495    45,951    63,919    55,195    71,341    71,008    83,218    80,425    90,107

15300C            103,833   103,899   103,407   103,660   103,287   103,673   103,553   104,085   104,405   105,216   106,546   107,690   109,206   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       850    13,353     2,450    15,946     5,100    19,112     9,800    26,999    16,850    35,883    21,750    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,819   103,899   103,314   103,620   103,168   103,620   103,434   104,032   104,285   105,176   106,453   107,663   109,166   110,509   114,260   116,029   118,955   121,069   123,224   125,671   126,762   129,621   132,401   136,178   139,104   143,054
15400P                 50    10,400       950    14,204     2,650    16,758     5,450    19,923    10,300    27,850    17,500    36,747    22,550    42,134    33,050    51,989    40,924    59,224    47,906    65,648    57,203    73,017    73,043    84,800    82,406    91,610

15500C            103,819   103,886   103,208   103,567   103,048   103,567   103,301   103,979   104,152   105,123   106,346   107,636   109,113   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,653     1,050    15,082     2,850    17,582     5,750    20,681    10,800    28,714    18,250    37,665    23,400    43,038       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,806   103,886   103,101   103,527   102,888   103,500   103,154   103,912   104,006   105,070   106,227   107,610   109,033   110,523   114,273   116,148   119,061   121,269   123,410   125,924   126,882   129,861   132,414   136,391   139,197   143,334
15600P                 50    11,438     1,150    15,960     3,100    18,460     6,100    21,506    11,350    29,605    18,950    38,556    24,250    43,929    35,045    53,758    42,799    60,967    49,888    67,364    59,238    74,679    75,091    86,356    84,388    93,113

15700C            103,793   103,886   102,981   103,474   102,729   103,420   102,995   103,846   103,833   105,003   106,080   107,570   108,966   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,275     1,250    16,864     3,350    19,351     6,500    22,370    11,900    30,496    19,700    39,461    25,100    44,834       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,660   103,846   102,822   103,407   102,556   103,341   102,809   103,766   103,660   104,937   105,934   107,517   108,873   110,523   114,220   116,255   119,128   121,455   123,530   126,150   126,961   130,087   132,374   136,577   139,251   143,586
15800P                 50    13,180     1,400    17,875     3,600    20,242     6,900    23,248    12,450    31,401    20,500    40,392    26,000    45,738    36,880    55,540    44,714    62,696    51,883    69,066    61,273    76,328    77,126    87,913    86,356    94,589

15900C            103,646   103,846   102,689   103,354   102,370   103,261   102,622   103,673   103,474   104,857   105,761   107,464   108,767   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,151     1,500    18,806     3,850    21,160     7,300    24,112    13,050    32,319    21,300    41,323    26,900    46,643       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,633   103,846   102,516   103,274   102,144   103,168   102,410   103,593   103,247   104,764   105,575   107,397   108,647   110,483   114,140   116,321   119,141   121,601   123,610   126,363   126,988   130,273   132,295   136,737   139,251   143,812
16000P                 50    15,188     1,650    19,843     4,150    22,117     7,700    24,990    13,700    33,276    22,150    42,267    27,850    47,560    38,742    57,323    46,669    64,425    53,904    70,769    63,334    77,964    79,161    89,429    88,338    96,065

16100C            103,474   103,793   102,277   103,181   101,917   103,061   102,183   103,487   103,021   104,671   105,389   107,331   108,501   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    16,930     1,850    20,960     4,450    23,102     8,150    25,908    14,350    34,234    23,000    43,211    28,800    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,447   103,793   102,077   103,101   101,651   102,942   101,931   103,367   102,769   104,564   105,176   107,264   108,355   110,416   113,994   116,361   119,114   121,721   123,650   126,549   126,975   130,446   132,148   136,870   139,211   144,025
16200P                150    18,473     2,100    22,131     4,800    24,112     8,650    26,879    15,000    35,191    23,850    44,142    29,800    49,409    40,644    59,105    48,638    66,154    55,953    72,458    65,396    79,587    81,196    90,945    90,293    97,502

16300C            103,274   103,753   101,824   102,995   101,359   102,822   101,651   103,247   102,503   104,444   104,937   107,171   108,182   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    19,950     2,300    23,261     5,150    25,137     9,150    27,836    15,700    36,162    24,750    45,100    30,850    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,101   103,700   101,545   102,888   101,040   102,689   101,372   103,128   102,210   104,325   104,684   107,078   108,009   110,323   113,781   116,375   119,021   121,828   123,636   126,695   126,895   130,592   131,962   136,976   139,118   144,198
16400P                250    21,399     2,500    24,405     5,550    26,187     9,650    28,807    16,400    37,146    25,700    46,071    31,850    51,271    42,626    60,914    50,646    67,883    58,014    74,147    67,457    81,196    83,231    92,435    92,248    98,938

16500C            102,915   103,646   101,226   102,755   100,707   102,543   101,053   102,981   101,904   104,192   104,405   106,971   107,809   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    22,862     2,750    25,615     5,950    27,265    10,200    29,805    17,150    38,144    26,650    47,042    32,950    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            102,848   103,646   100,880   102,622   100,348   102,383   100,707   102,835   101,558   104,045   104,112   106,852   107,583   110,203   113,515   116,361   118,875   121,894   123,557   126,828   126,775   130,699   131,709   137,056   138,971   144,358
16600P                350    24,352     3,000    26,826     6,350    28,342    10,750    30,816    17,950    39,181    27,650    48,026    34,050    53,160    44,621    62,696    52,694    69,598    60,102    75,823    69,545    82,792    85,253    93,911    94,177   100,348

16700C            102,503   103,553   100,521   102,489    99,949   102,223   100,348   102,676   101,213   103,899   103,806   106,732   107,357   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    25,855     3,250    28,049     6,800    29,459    11,350    31,853    18,750    40,205    28,650    48,997    35,032    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            102,277   103,500   100,095   102,330    99,510   102,024    99,962   102,516   100,827   103,726   103,474   106,599   107,104   110,044   113,183   116,308   118,675   121,934   123,424   126,921   126,589   130,778   131,417   137,109   138,785   144,491
16800P                450    27,398     3,550    29,326     7,300    30,590    11,950    32,904    19,550    41,216    29,700    49,981    36,003    55,035    46,643    64,478    54,756    71,314    62,204    77,472    71,633    84,375    87,261    95,361    96,105   101,745

16900C            102,024   103,447    99,656   102,157    99,045   101,838    99,537   102,330   100,428   103,553   103,114   106,453   106,825   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                550    29,047     3,900    30,629     7,800    31,733    12,600    33,968    20,400    42,267    30,750    50,965    36,960    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,638   103,354    99,151   101,957    98,566   101,625    99,085   102,117    99,989   103,367   102,742   106,306   106,533   109,831   112,797   116,228   118,423   121,947   123,237   126,988   126,350   130,845   131,058   137,136   138,546   144,597
17000P                650    30,696     4,200    31,933     8,300    32,904    13,300    35,072    21,300    43,331    31,850    51,963    37,984    56,937    48,704    66,260    56,844    73,003    64,318    79,121    73,721    85,944    89,256    96,797    98,007   103,128

17100C            101,213   103,261    98,619   101,758    98,007   101,399    98,606   101,917    99,523   103,168   102,343   106,134   106,213   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                750    32,358     4,550    33,276     8,900    34,087    14,000    36,176    22,250    44,395    32,950    52,960    38,982    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,760   103,154    98,021   101,532    97,435   101,146    98,087   101,691    99,045   102,955   101,904   105,961   105,881   109,605   112,318   116,109   118,090   121,921   122,998   127,028   126,044   130,872   130,632   137,123   138,253   144,677
17200P                850    34,034     4,900    34,633     9,500    35,284    15,100    37,492    23,200    45,472    34,150    53,971    39,993    58,825    50,806    68,029    58,932    74,692    66,433    80,744    75,796    87,487    91,238    98,207    99,909   104,471

17300C            100,162   103,008    97,395   101,306    96,824   100,893    97,542   101,452    98,526   102,729   101,465   105,774   105,535   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                950    35,750     5,300    36,016    10,100    36,495    15,900    38,636    24,150    46,550    35,300    54,968    41,030    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,537   102,862    96,704   101,040    96,172   100,627    96,970   101,199    97,981   102,489   100,986   105,575   105,149   109,326   111,786   115,962   117,705   121,867   122,692   127,028   125,685   130,858   130,167   137,096   137,907   144,730
17400P              1,100    37,492     5,700    37,412    10,750    37,718    16,650    39,753    25,200    47,653    36,362    55,979    42,067    60,727    52,947    69,798    61,060    76,368    68,561    82,353    77,884    89,016    93,206    99,603   101,784   105,814

17500C             98,872   102,715    95,932   100,747    95,467   100,321    96,345   100,920    97,409   102,237   100,481   105,362   104,750   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,300    39,261     6,100    38,822    11,450    38,955    17,400    40,870    26,250    48,744    37,412    56,990    43,131    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,047   102,516    95,134   100,454    94,709   100,002    95,693   100,641    96,797   101,971    99,962   105,136   104,338   109,006   111,161   115,763   117,239   121,774   122,320   127,001   125,259   130,832   129,621   137,029   137,508   144,757
17600P              1,500    41,030     6,600    40,259    12,200    40,205    18,250    42,041    27,300    49,835    38,463    58,001    44,209    62,629    55,088    71,554    63,201    78,031    70,689    83,949    79,959    90,519    95,148   100,973   103,633   107,131

17700C             97,169   102,316    94,230   100,109    93,924    99,670    95,015   100,348    96,159   101,678    99,404   104,897   103,886   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,600    42,826     7,050    41,708    12,950    41,456    19,100    43,211    28,450    50,965    39,567    59,012    45,286    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,159   102,077    93,326    99,776    93,060    99,311    94,283   100,016    95,494   101,385    98,819   104,644   103,420   108,634   110,469   115,537   116,707   121,655   121,881   126,948   124,780   130,765   129,036   136,936   137,056   144,757
17800P              1,850    44,621     7,650    43,185    14,050    42,706    19,900    44,368    30,350    52,229    40,658    60,022    46,390    64,531    57,283    73,296    65,356    79,667    72,817    85,532    82,034    91,996    97,076   102,316   105,469   108,421

17900C             94,988   101,784    92,315    99,390    92,155    98,925    93,499    99,683    94,775   101,066    98,220   104,391   102,928   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,150    46,417     8,350    44,648    14,900    43,969    20,750    45,552    31,450    53,319    41,762    61,033    47,481    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,765   101,492    91,264    98,991    91,211    98,526    92,701    99,324    94,044   100,747    97,582   104,099   102,410   108,222   109,685   115,271   116,109   121,495   121,375   126,855   124,222   130,659   128,371   136,817   136,551   144,730
18000P              2,400    48,239     8,950    46,124    15,750    45,246    21,700    46,762    32,550    54,410    42,905    62,057    48,598    66,420    59,490    75,025    67,510    81,302    74,958    87,075    84,082    93,459    98,991   103,633   107,291   109,698

18100C             92,381   101,146    90,094    98,539    90,213    98,087    91,849    98,952    93,272   100,388    96,917   103,819   101,864   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,750    50,034     9,600    47,614    16,700    46,523    22,750    48,013    33,850    55,540    44,036    63,068    49,728    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,932   100,800    88,897    98,074    89,163    97,648    90,958    98,553    92,461   100,029    96,225   103,513   101,306   107,769   108,820   114,965   115,430   121,296   120,790   126,735   123,610   130,526   127,653   136,657   135,992   144,664
18200P              3,150    51,816    10,350    49,103    17,500    47,840    23,800    49,263    35,150    56,658    45,180    64,079    50,859    68,308    61,698    76,727    69,665    82,898    77,086    88,617    86,130    94,908   100,867   104,937   109,073   110,948

18300C             89,256   100,361    87,607    97,595    88,046    97,169    90,014    98,140    91,610    99,643    95,494   103,194   100,707   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,550    53,612    11,150    50,593    18,450    49,130    24,850    50,513    36,150    57,748    46,363    65,090    52,003    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,447    99,883    86,223    97,036    86,888    96,664    89,030    97,701    90,732    99,257    94,735   102,848   100,095   107,251   107,876   114,606   114,672   121,069   120,152   126,576   122,931   130,366   126,882   136,471   135,367   144,584
18400P              4,000    55,394    11,950    52,082    19,550    50,420    25,900    51,763    37,500    58,879    47,547    66,101    53,160    70,170    63,933    78,416    71,833    84,494    79,214    90,120    88,165    96,318   102,729   106,200   110,842   112,172

18500C             85,505    99,351    84,800    96,478    85,665    96,145    87,992    97,236    89,814    98,832    93,951   102,503    99,444   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,550    57,150    12,850    53,559    20,550    51,723    27,100    53,040    39,100    60,022    48,744    67,098    54,317    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             83,417    98,765    83,271    95,866    84,388    95,587    86,928    96,757    88,857    98,406    93,139   102,144    98,779   106,692   106,838   114,207   113,848   120,790   119,434   126,389   122,173   130,167   126,030   136,258   134,702   144,477
18600P              5,100    58,905    13,800    55,035    21,650    53,027    28,300    54,330    40,352    61,153    49,941    68,096    55,487    72,032    66,180    80,092    74,001    86,051    81,329    91,610    90,187    97,715   104,564   107,450   112,571   113,382

18700C             81,209    98,140    81,675    95,228    83,058    94,988    85,798    96,252    87,859    97,941    92,288   101,758    98,087   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,750    60,621    14,800    56,511    23,000    54,290    29,650    55,633    41,615    62,297    51,364    69,106    56,644    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,550    97,462    80,012    94,563    81,675    94,376    84,641    95,733    86,835    97,475    91,410   101,359    97,356   106,080   105,708   113,768   112,943   120,484   118,649   126,150   121,362   129,941   125,126   136,005   133,970   144,331
18800P              6,450    62,323    15,900    57,961    24,050    55,620    30,850    56,910    42,905    63,427    52,561    70,104    57,841    73,868    68,428    81,741    76,169    87,593    83,417    93,073    92,169    99,071   106,360   108,674   114,286   114,552

18900C             74,350    96,691    78,257    93,831    80,225    93,725    83,417    95,174    85,771    96,983    90,506   100,947    96,611   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,250    63,986    17,000    59,411    25,350    56,910    32,300    58,227    43,929    64,531    53,785    71,088    59,025    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             70,250    95,839    76,435    93,073    78,736    93,046    82,167    94,602    84,667    96,464    89,562   100,521    95,826   105,415   104,498   113,289   111,946   120,138   117,784   125,884   120,471   129,675   124,155   135,726   133,172   144,172
19000P              8,100    65,635    18,200    60,834    26,850    58,147    33,650    59,530    45,273    65,675    55,008    72,072    60,209    75,677    70,689    83,364    78,323    89,110    85,505    94,509    94,150   100,415   108,129   109,871   115,962   115,723

19100C             66,250    94,895    74,546    92,262    77,179    92,341    80,864    93,991    83,524    95,932    88,591   100,082    95,028   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,050    67,244    19,450    62,257    28,250    59,411    35,250    60,847    46,603    66,805    56,259    73,043    61,419    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             62,300    93,911    72,578    91,424    75,570    91,597    79,507    93,366    82,340    95,374    87,593    99,617    94,203   104,684   103,208   112,744   110,895   119,739   116,853   125,591   119,513   129,369   123,118   135,407   132,335   143,972
19200P             10,100    68,814    20,800    63,653    29,850    60,634    36,800    62,164    47,959    67,923    57,362    74,027    62,470    77,485    72,830    84,987    80,371    90,626    87,580    95,919    96,092   101,731   109,858   111,041   117,611   116,853

19300C             58,450    92,820    70,543    90,519    73,921    90,825    78,110    92,714    81,116    94,802    86,556    99,138    93,339   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,200    70,370    22,200    65,023    31,400    61,871    38,750    63,467    49,369    69,040    58,639    74,998    63,707    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             54,700    91,663    68,455    89,562    72,219    90,014    76,674    92,036    79,866    94,203    85,492    98,646    92,448   103,912   101,811   112,172   109,751   119,314   115,856   125,246   118,489   129,036   122,054   135,061   131,457   143,746
19400P             12,400    71,886    23,650    66,393    33,000    63,108    40,500    64,771    50,739    70,157    59,929    75,969    64,917    79,254    75,078    86,556    82,513    92,102    89,615    97,302    98,007   103,008   111,547   112,145   119,207   117,931

19500C             51,050    90,400    66,050    88,591    70,476    89,163    75,184    91,331    78,549    93,605    84,388    98,127    91,543   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,750    73,336    25,200    67,723    34,950    64,239    42,050    66,074    52,149    71,261    61,219    76,913    66,127    80,132       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             46,950    89,429    61,500    87,939    68,601    88,405    73,668    90,586    77,179    92,993    83,218    97,608    90,599   103,061   100,321   111,547   108,514   118,848   114,765   124,873   117,399   128,664   120,923   134,702   130,526   143,507
19600P             15,150    74,772    26,800    69,040    36,800    65,396    43,900    67,364    53,545    72,365    62,523    77,858    67,351    80,997    77,326    88,112    84,627    93,538    91,637    98,646    99,896   104,272   113,183   113,236   120,764   118,981

19700C             43,800    87,793    58,800    86,662    66,699    87,527    72,099    89,828    75,876    92,275    82,047    97,063    89,642   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,700    76,155    28,600    70,290    38,400    66,646    45,800    68,641    54,968    73,455    63,826    78,789    68,574    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             40,350    86,330    55,750    85,479    64,864    86,516    70,490    89,030    74,413    91,623    80,850    96,491    88,644   102,170    98,752   110,882   107,211   118,343   113,608   124,461   116,228   128,265   119,753   134,290   129,542   143,227
19800P             18,500    77,432    30,500    71,500    40,350    67,963    47,720    69,918    56,418    74,519    65,130    79,720    69,785    82,712    79,560    89,615    86,729    94,948    93,632    99,976   101,745   105,495   114,779   114,286   122,280   120,005

19900C             37,400    85,372    52,500    84,335    62,850    85,558    68,854    88,218    73,003    90,905    79,613    95,906    87,620   101,691       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,450    78,642    32,450    72,684    42,400    69,412    49,316    71,181    57,855    75,597    66,433    80,637    70,995    83,550       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             34,450    84,548    49,700    83,031    59,900    84,534    67,098    87,394    71,527    90,174    78,403    95,294    86,676   101,199    97,090   110,163   105,828   117,784   112,385   124,009   114,991   127,826   118,516   133,864   128,517   142,921
20000P             22,500    79,826    34,600    73,815    44,500    70,835    50,965    72,405    59,331    76,634    67,750    81,529    72,219    84,375    81,768    91,091    88,817    96,318    95,587   101,266   103,553   106,692   116,321   115,311   123,743   121,003

20200C             29,100    82,699    44,200    80,332    54,400    82,353    63,547    85,625    68,548    88,617    75,876    94,017    84,415   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,050    81,994    39,150    75,956    49,050    73,615    54,250    74,852    62,217    78,736    70,330    83,324    74,626    86,011       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             24,300    80,624    39,200    77,432    49,550    80,012    59,200    83,696    65,542    86,982    73,416    92,687    82,194    99,111    93,499   108,581   102,809   116,547   109,698   122,985   112,385   126,842   115,896   132,906   126,323   142,230
20400P             32,350    83,869    44,150    77,938    53,532    76,315    57,615    77,206    65,170    80,744    72,937    85,026    77,033    87,580    86,117    93,924    92,873    98,965    99,404   103,753   107,051   108,953   119,274   117,266   126,549   122,918

20600C             20,200    78,283    34,550    74,373    44,900    77,565    54,350    81,662    62,496    85,266    70,729    91,291    79,839    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             38,200    85,532    49,550    79,760    57,349    78,855    60,980    79,480    68,109    82,672    75,504    86,676    79,401    89,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             16,550    75,770    30,400    72,099    40,500    75,025    50,250    79,520    58,750    83,484    68,042    89,828    77,525    96,770    89,615   106,799    99,523   115,151   106,772   121,828   109,552   125,738   113,089   131,842   123,916   141,445
20800P             44,600    86,968    55,200    82,021    61,100    81,369    64,345    81,648    71,035    84,375    78,017    88,218    81,728    90,413    90,307    96,597    96,784   101,452   103,048   106,094   110,350   111,068   122,014   119,088   129,182   124,727

21000C             13,500    73,017    26,600    69,771    36,450    72,378    45,850    77,312    54,250    81,608    65,236    88,298    75,078    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             51,500    89,788    61,485    84,189    64,890    83,537    67,657    83,710    73,841    86,130    80,465    89,721    83,962    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,900    70,091    23,250    67,324    32,750    69,665    41,800    75,025    50,200    79,680    62,350    86,702    72,498    94,203    85,465   104,830    95,959   113,582   103,580   120,498   106,506   124,488   110,097   130,645   121,349   140,541
21200P             59,850    91,623    65,808    86,516    68,521    85,452    70,902    85,638    76,608    87,846    82,832    91,131    86,144    93,153    94,297    99,071   100,481   103,779   106,493   108,288   113,435   113,036   124,541   120,790   131,616   126,416

21400C              8,750    67,005    20,250    64,771    29,300    66,872    38,000    72,657    46,350    77,685    58,550    85,093    70,037    92,847       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             67,100    94,323    70,024    88,870    72,019    87,447    74,014    87,354    79,268    89,402    85,066    92,421    88,325    94,602       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,000    63,786    17,600    62,137    25,950    64,012    34,500    70,250    42,750    75,637    54,650    83,391    67,497    91,450    81,116   102,689    92,182   111,853   100,135   119,035   103,247   123,104   106,918   129,342   118,596   139,530
21600P             75,238    96,238    73,987    90,799    75,357    89,256    77,007    89,043    81,821    90,892    87,248    93,698    90,386    95,853    97,994   101,332   103,939   105,921   109,725   110,336   116,295   114,885   126,855   122,373   133,864   128,012

21800C              5,500    60,488    15,250    59,451    23,150    61,153    31,150    67,763    39,100    73,495    50,900    81,635    64,650    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             80,119    97,821    77,698    92,541    78,509    90,918    79,866    90,612    84,255    92,288    89,309    94,908    92,355    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,300    57,096    13,200    56,711    20,650    58,307    28,400    65,316    35,900    71,354    47,550    79,866    61,150    88,484    76,608   100,375    88,218   109,991    96,491   117,412    99,816   121,601   103,593   127,932   115,683   138,413
22000P             84,441    99,098    81,156    94,110    81,502    92,448    82,566    92,089    86,583    93,605    91,277    96,052    94,257    98,180   101,412   103,394   107,131   107,889   112,717   112,238   118,902   116,587   128,943   123,836   135,899   129,488

22200C              3,350    53,665    11,350    53,958    18,300    55,447    25,500    62,749    33,000    69,199    44,300    78,044    57,500    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,245   100,162    84,335    95,507    84,255    93,831    85,120    93,445    88,764    94,829    93,139    97,143    96,052    99,244       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,600    50,220     9,750    51,178    16,200    52,614    23,100    60,262    30,350    67,032    41,300    76,209    53,250    85,213    72,046    97,914    84,122   107,969    92,634   115,656    96,212   119,979   100,135   126,403   112,637   137,202
22400P             91,517   101,026    87,194    96,730    86,835    95,121    87,500    94,696    90,812    95,959    94,895    98,154    97,768   100,268   104,484   105,256   110,030   109,685   115,457   113,981   121,269   118,157   130,792   125,179   137,734   130,858

22600C              2,000    46,789     8,300    48,425    14,300    49,808    20,700    57,695    27,500    64,717    38,400    74,333    49,850    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             94,190   101,678    89,761    97,808    89,176    96,265    89,708    95,853    92,727    97,023    96,518    99,098    99,364   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,500    43,371     7,100    45,672    12,600    47,042    18,650    55,195    25,350    62,576    35,700    72,431    46,600    81,834    64,550    95,095    78,962   105,548    88,578   113,754    92,474   118,223    96,531   124,767   109,419   135,886
22800P             96,464   102,223    92,062    98,765    91,291    97,289    91,716    96,890    94,496    97,994    98,034    99,962   100,867   102,117   107,264   106,971   112,730   111,427   117,931   115,577   123,384   119,593   132,414   126,389   139,370   132,108

23000C              1,150    40,019     6,000    42,959    11,050    44,328    16,650    52,654    23,050    60,315    33,100    70,503    43,500    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             98,180   102,609    94,057    99,590    93,219    98,207    93,565    97,848    96,119    98,898    99,430   100,787   102,263   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                850    36,734     5,100    40,299     9,700    41,921    14,900    50,180    21,100    58,134    31,050    68,694    40,550    78,297    57,850    92,248    73,000   103,141    84,375   111,706    88,604   116,348    92,834   123,025   106,080   134,476
23200P             99,630   102,942    95,786   100,295    94,908    99,018    95,241    98,725    97,582    99,710   100,707   101,545   103,553   103,726   109,685   108,488   115,071   112,917   120,112   117,026   125,246   120,883   133,784   127,480   140,780   133,266

23400C                650    33,582     4,300    37,705     8,600    39,660    13,300    47,733    19,100    55,873    28,700    66,739    37,700    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,827   103,221    97,316   100,907    96,438    99,763    96,730    99,497    98,912   100,454   101,864   102,237   104,737   104,444       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    30,576     3,600    35,151     7,600    37,452    11,950    45,406    17,350    53,665    26,500    64,757    35,050    74,626    51,650    89,256    66,200   100,587    79,550   109,525    84,641   114,380    89,043   121,189   102,636   132,960
23600P            101,612   103,380    98,579   101,425    97,741   100,388    98,047   100,175   100,109   101,133   102,915   102,862   105,801   105,096   111,733   109,804   117,079   114,247   122,014   118,330   126,828   122,040   134,928   128,464   141,990   134,303

23800C                400    27,770     3,100    32,757     6,700    35,298    10,650    43,078    15,750    51,484    24,450    62,789    32,500    72,737       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,330   103,553    99,643   101,864    98,885   100,947    99,231   100,800   101,146   101,718   103,833   103,434   106,759   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    25,030     2,650    30,457     5,700    33,090     9,250    40,551    13,750    48,917    22,450    60,767    30,050    70,809    45,900    86,117    59,800    97,888    73,000   107,211    79,250   112,291    83,250   119,247    99,085   131,350
24000P            102,822   103,660   100,521   102,223    99,883   101,439   100,242   101,359   102,050   102,250   104,671   103,952   107,610   106,253   113,422   110,935   118,755   115,417   123,610   119,473   128,158   123,064   135,846   129,315   142,975   135,247

24200C                200    22,290     2,200    28,169     4,900    30,989     8,150    38,264    12,300    46,683    20,650    58,786    27,800    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,101   103,713   101,279   102,556   100,734   101,878   101,106   101,824   102,835   102,729   105,375   104,418   108,341   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       4,200    28,954       -         -      10,950    44,435    18,950    56,791    25,650    66,925    40,650    82,885    53,850    95,041    66,850   104,790    73,350   110,097    77,600   117,212    95,400   129,661
24400P                -         -         -         -     101,452   102,250       -         -     103,513   103,141   105,987   104,830   108,966   107,184   114,725   111,879   120,085   116,401   124,913   120,458   129,236   123,956   136,537   130,060   143,759   136,072

24600C                -         -         -         -       3,600    26,999       -         -       9,750    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     102,037   102,556       -         -     104,059   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       3,100    25,137       -         -       8,650    40,099       -         -      21,650    62,935    35,800    79,520    48,300    92,075       -         -      67,800   107,809    72,250   115,098    89,650   127,879
24800P                -         -         -         -     102,503   102,809       -         -     104,511   103,819       -         -     109,937   107,916   115,670   112,637   121,083   117,212       -         -     130,047   124,727   136,990   130,699   144,331   136,803

25000C                -         -         -         -       2,650    23,341       -         -       7,650    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     102,902   103,035       -         -     104,870   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       2,250    21,612       -         -       6,750    35,936       -         -      18,200    58,958    31,350    76,062    43,150    88,990       -         -      62,550   105,429    67,150   112,903    84,150   126,004
25200P                -         -         -         -     103,221   103,221       -         -     105,136   104,298       -         -     110,496   108,448   116,281   113,236   121,734   117,877       -         -     130,606   125,365   137,229   131,217   144,704   137,428

25400C                -         -         -         -       1,900    19,950       -         -       5,950    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,460   103,394       -         -     105,336   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,600    18,380       -         -       5,200    31,946       -         -      15,150    54,955    27,300    72,524    38,350    85,785       -         -      57,550   102,955    62,350   110,629    78,850   124,049
25600P                -         -         -         -     103,660   103,527       -         -     105,469   104,631       -         -     110,735   108,820   116,561   113,661   122,080   118,370       -         -     130,938   125,884   137,256   131,630   144,863   137,947

25800C                -         -         -         -       1,350    16,904       -         -       4,550    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,806   103,633       -         -     105,548   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,150    15,547       -         -       3,950    28,182       -         -      12,500    50,965    23,700    68,960    33,950    82,499       -         -      52,900   100,428    57,750   108,275    73,800   122,014
26000P                -         -         -         -     103,899   103,713       -         -     105,575   104,830       -         -     110,669   109,020   116,534   113,941   122,107   118,715       -         -     131,031   126,283   137,096   131,949   144,850   138,373

26200C                -         -         -         -         950    14,191       -         -       3,450    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,979   103,779       -         -     105,562   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         800    12,967       -         -       3,000    24,777       -         -      10,200    47,002    20,400    65,329    29,950    79,148       -         -      48,500    97,808    53,400   105,841    68,950   119,886
26400P                -         -         -         -     104,032   103,833       -         -     105,522   104,923       -         -     110,376   109,086   116,255   114,074   121,854   118,915       -         -     130,911   126,576   136,737   132,148   144,624   138,705

26600C                -         -         -         -         650    11,743       -         -       2,550    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,072   103,886       -         -     105,455   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         550    10,719       -         -       2,200    21,466       -         -       8,250    43,131    17,500    61,712    26,250    75,690       -         -      44,400    95,148    49,300   103,354    64,350   117,705
26800P                -         -         -         -     104,085   103,912       -         -     105,362   104,950       -         -     109,897   109,033   115,749   114,074   121,349   118,981       -         -     130,592   126,762   136,205   132,268   144,238   138,945

27000C                -         -         -         -         450    10,400       -         -       1,900    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,099   103,939       -         -     105,269   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         400    10,400       -         -       1,600    18,500       -         -       6,600    39,354    14,900    58,067    22,900    72,205       -         -      40,550    92,421    45,450   100,814    60,000   115,457
27200P                -         -         -         -     104,099   103,952       -         -     105,149   104,910       -         -     109,286   108,873   115,058   113,967   120,617   118,915       -         -     130,087   126,842   135,513   132,281   143,679   139,078

27400C                -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,085   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         250    10,400       -         -       1,150    15,827       -         -       5,200    35,670    12,600    54,450    19,900    68,694       -         -      36,900    89,615    41,800    98,220       -         -  
27600P                -         -         -         -     104,072   103,979       -         -     104,937   104,843       -         -     108,607   108,647   114,233   113,741   119,700   118,729       -         -     129,409   126,828   134,662   132,215       -         -  

27800C                -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,059   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         150    10,400       -         -         850    13,619       -         -       4,050    32,132    10,550    50,819    17,150    65,116       -         -      33,550    86,795    38,350    95,560       -         -  
28000P                -         -         -         -     104,045   103,992       -         -     104,737   104,764       -         -     107,902   108,341   113,289   113,435   118,622   118,436       -         -     128,584   126,722   133,678   132,069       -         -  

28200C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,045   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         600    11,531       -         -       3,150    28,861     8,800    47,308    14,700    61,552       -         -      30,400    83,923    35,150    92,873       -         -  
28400P                -         -         -         -     104,019   103,992       -         -     104,551   104,657       -         -     107,237   108,009   112,318   113,050   117,439   118,037       -         -     127,640   126,522   132,587   131,829       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         400    10,400       -         -       2,400    25,722     7,300    43,890    12,550    58,027       -         -      27,500    81,036    32,100    90,134       -         -  
28800P                -         -         -         -     104,019   103,992       -         -     104,378   104,551       -         -     106,612   107,636   111,321   112,611   116,188   117,558       -         -     126,576   126,243   131,377   131,523       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         250    10,400       -         -       1,800    22,756     5,950    40,445    10,600    54,463       -         -      24,800    78,124    29,300    87,394       -         -  
29200P                -         -         -         -     103,992   103,979       -         -     104,232   104,431       -         -     106,040   107,251   110,310   112,092   114,885   117,000       -         -     125,419   125,897   130,113   131,151       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,979   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         200    10,400       -         -       1,300    19,856     4,850    37,200     8,900    50,965       -         -      22,350    75,238    26,650    84,601       -         -  
29600P                -         -         -         -         -         -         -         -     104,178   104,378       -         -     105,522   106,838   109,379   111,560   113,595   116,375       -         -     124,222   125,485   128,757   130,699       -         -  

30000C                -         -         -         -         -         -         -         -         100    10,400       -         -         950    17,356     3,900    34,034     7,450    47,587       -         -      20,050    72,312    24,200    81,808       -         -  
30000P                -         -         -         -         -         -         -         -     104,059   104,245       -         -     105,123   106,466   108,488   111,001   112,358   115,723       -         -     122,945   125,006   127,360   130,193       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         700    15,201       -         -       6,150    44,182       -         -      17,900    69,346    21,900    78,975       -         -  
30400P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,830   106,147       -         -     111,148   115,005       -         -     121,628   124,461   125,911   129,621       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         500    13,153       -         -       5,050    40,910       -         -      16,000    66,473    19,800    76,169       -         -  
30800P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,591   105,828       -         -     110,044   114,273       -         -     120,338   123,876   124,474   129,010       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    11,305       -         -       4,100    37,718       -         -      14,200    63,547    17,850    73,362       -         -  
31200P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,391   105,522       -         -     109,020   113,515       -         -     119,008   123,237   123,025   128,358       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,300    34,633       -         -      12,600    60,687    16,000    70,503       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,163       -         -     108,115   112,757       -         -     117,718   122,572   121,548   127,640       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,600    31,560       -         -      11,150    57,881    14,350    67,710       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,990       -         -     107,277   111,972       -         -     116,481   121,881   120,138   126,895       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,050    28,741       -         -       9,800    55,048    12,800    64,904       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,804       -         -     106,599   111,227       -         -     115,244   121,149   118,742   126,123       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,600    26,068       -         -       8,600    52,295    11,400    62,137       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,551       -         -     106,040   110,523       -         -     114,087   120,404   117,399   125,312       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,250    23,634       -         -       7,500    49,542    10,150    59,437       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     105,588   109,858       -         -     112,970   119,633   116,148   124,514       -         -  



Back to Top



PHT (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,634    34,351    35,139    36,001    36,544    37,499

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    12,016     8,600    14,528    11,500    16,517

2750C              30,230    30,230    30,224    30,232    30,278    30,314       -         -      30,841    31,018    31,555    31,870    32,386    32,833       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       400     3,394       -         -       1,900     6,248     3,050     8,328     4,550    10,004       -         -         -         -         -         -  

2800C              30,230    30,230    30,221    30,232    30,258    30,310       -         -      30,848    31,039    31,596    31,925    32,454    32,908    33,909    34,614    35,459    36,305    36,891    37,829
2800P                  50     3,023       100     3,023       500     3,813       -         -       2,100     6,669     3,350     8,805     4,900    10,465     6,650    13,073     9,900    15,574    12,737    17,532

2850C              30,230    30,230    30,197    30,221    30,242    30,306       -         -      30,846    31,059    31,631    31,975    32,518    32,984       -         -         -         -         -         -  
2850P                  50     3,056       150     3,505       550     4,172       -         -       2,350     7,134     3,700     9,310     5,300    10,949       -         -         -         -         -         -  

2900C              30,230    30,230    30,168    30,208    30,209    30,296       -         -      30,833    31,075    31,655    32,021    32,577    33,055    34,155    34,859    35,738    36,582    37,197    38,133
2900P                  50     3,427       200     4,000       650     4,609       -         -       2,650     7,635     4,050     9,808     5,750    11,449     7,800    14,149    11,300    16,607    13,943    18,529

2950C              30,230    30,230    30,132    30,193    30,156    30,277       -         -      30,813    31,084    31,668    32,062    32,624    33,122       -         -         -         -         -         -  
2950P                  50     3,843       250     4,499       800     5,101       -         -       2,900     8,093     4,450    10,330     6,200    11,944       -         -         -         -         -         -  

3000C              30,230    30,230    30,089    30,177    30,092    30,253       -         -      30,780    31,088    31,671    32,096    32,663    33,184    34,356    35,077    35,968    36,831    37,456    38,411
3000P                  50     4,310       300     5,012       950     5,596       -         -       3,200     8,585     4,850    10,844     6,700    12,452     9,050    15,215    12,619    17,617    15,142    19,504

3050C              30,230    30,230    30,040    30,160    30,016    30,225       -         -      30,729    31,087    31,659    32,124    32,691    33,239       -         -         -         -         -         -  
3050P                  50     4,833       350     5,546     1,100     6,096       -         -       3,550     9,106     5,300    11,376     7,200    12,954       -         -         -         -         -         -  

3100C              30,111    30,189    29,950    30,124    29,930    30,193       -         -      30,668    31,078    31,634    32,146    32,706    33,287    34,504    35,267    36,152    37,057    37,672    38,665
3100P                  50     5,413       450     6,165     1,250     6,608       -         -       3,900     9,622     5,750    11,902     7,700    13,451    10,400    16,268    13,837    18,617    16,373    20,463

3150C              30,096    30,188    29,846    30,085    29,813    30,149    30,052    30,439    30,586    31,060    31,592    32,159    32,708    33,331       -         -         -         -         -         -  
3150P                  50     6,052       550     6,789     1,450     7,156     2,300     7,981     4,300    10,162     6,250    12,440     8,250    13,958       -         -         -         -         -         -  

3200C              30,079    30,187    29,728    30,043    29,661    30,089    29,923    30,397    30,490    31,036    31,535    32,166    32,698    33,367    34,594    35,427    36,283    37,253    37,837    38,891
3200P                  50     6,755       650     7,426     1,700     7,731     2,600     8,558     4,700    10,695     6,750    12,974     8,850    14,473    11,850    17,304    15,067    19,597    17,606    21,398

3250C              29,928    30,144    29,557    29,980    29,492    30,024    29,764    30,339    30,371    31,003    31,459    32,163    32,674    33,396       -         -         -         -         -         -  
3250P                 100     7,639       800     8,107     1,950     8,309     2,950     9,166     5,150    11,249     7,300    13,518     9,450    14,981       -         -         -         -         -         -  

3300C              29,766    30,100    29,369    29,913    29,305    29,952    29,585    30,276    30,237    30,961    31,364    32,152    32,635    33,417    34,625    35,556    36,359    37,419    37,950    39,088
3300P                 150     8,492     1,000     8,815     2,200     8,897     3,300     9,767     5,600    11,797     7,900    14,067    10,050    15,485    13,241    18,330    16,307    20,553    18,819    22,306

3350C              29,587    30,055    29,120    29,823    29,057    29,854    29,371    30,197    30,077    30,909    31,249    32,131    32,579    33,432       -         -         -         -         -         -  
3350P                 200     9,348     1,200     9,524     2,550     9,509     3,700    10,392     6,100    12,359     8,500    14,610    10,700    15,993       -         -         -         -         -         -  

3400C              29,382    30,008    28,811    29,709    28,806    29,758    29,121    30,104    29,899    30,848    31,115    32,102    32,506    33,437    34,590    35,651    36,378    37,557    38,012    39,260
3400P                 250    10,219     1,400    10,242     2,900    10,123     4,150    11,037     6,600    12,916     9,150    15,158    11,310    16,502    14,481    19,326    17,562    21,487    20,040    23,191

3450C              29,043    29,921    28,476    29,588    28,493    29,633    28,849    30,000    29,694    30,774    30,959    32,062    32,417    33,434       -         -         -         -         -         -  
3450P                 350    11,114     1,700    10,976     3,150    10,745     4,600    11,674     7,150    13,486     9,800    15,697    11,874    17,008       -         -         -         -         -         -  

3500C              28,670    29,830    28,109    29,460    28,154    29,499    28,524    29,873    29,463    30,689    30,782    32,011    32,312    33,424    34,488    35,713    36,338    37,662    38,020    39,402
3500P                 450    12,013     1,850    11,718     3,600    11,378     5,300    12,399     7,750    14,062    10,500    16,240    12,435    17,506    15,771    20,305    18,795    22,390    21,236    24,047

3550C              28,251    29,737    27,644    29,289    27,770    29,345    28,174    29,736    29,209    30,593    30,580    31,950    32,186    33,404       -         -         -         -         -         -  
3550P                 600    12,912     2,200    12,466     4,050    12,013     5,850    13,051     8,350    14,633    11,250    16,783    13,039    18,010       -         -         -         -         -         -  

3600C              27,690    29,600    27,143    29,108    27,339    29,170    27,786    29,580    28,924    30,486    30,357    31,880    32,043    33,376    34,316    35,741    36,238    37,738    37,976    39,516
3600P                 750    13,816     2,600    13,209     4,550    12,652     6,400    13,697     8,800    15,175    11,918    17,319    13,616    18,505    17,039    21,250    20,016    23,267    22,413    24,876

3650C              26,995    29,420    26,574    28,899    26,876    28,986    27,359    29,406    28,612    30,362    30,109    31,796    31,877    33,337       -         -         -         -         -         -  
3650P                 950    14,711     2,900    13,975     4,950    13,309     6,900    14,330     9,500    15,760    12,547    17,852    14,231    19,000       -         -         -         -         -         -  

3700C              26,171    29,197    25,917    28,644    26,353    28,767    26,901    29,221    28,275    30,229    29,841    31,703    31,696    33,291    34,075    35,733    36,078    37,783    37,881    39,603
3700P               1,150    15,608     3,350    14,720     5,550    13,945     7,550    14,995    10,200    16,339    13,170    18,379    14,820    19,487    18,315    22,168    21,221    24,114    23,568    25,676

3750C              25,231    28,931    25,219    28,378    25,796    28,537    26,397    29,008    27,907    30,080    29,545    31,596    31,491    33,232       -         -         -         -         -         -  
3750P               1,450    16,476     3,850    15,457     6,200    14,574     8,250    15,660    11,000    16,922    13,812    18,903    15,441    19,972       -         -         -         -         -         -  

3800C              24,176    28,621    24,457    28,082    25,184    28,274    25,859    28,777    27,509    29,917    29,225    31,478    31,268    33,166    33,766    35,689    35,862    37,797    37,733    39,661
3800P               1,750    17,345     4,400    16,183     7,050    15,162     8,950    16,321    11,794    17,498    14,466    19,421    16,057    20,451    19,573    23,054    22,410    24,928    24,696    26,447

3850C              22,750    28,230    23,622    27,741    24,538    27,997    25,289    28,532    27,081    29,738    28,880    31,348    31,024    33,089       -         -         -         -         -         -  
3850P               2,150    18,178     5,050    16,881     7,600    15,820     9,700    16,982    12,491    18,073    15,131    19,934    16,666    20,924       -         -         -         -         -         -  

3900C              20,700    27,832    22,739    27,384    23,844    27,689    24,682    28,262    26,626    29,547    28,513    31,205    30,760    33,002    33,389    35,612    35,588    37,781    37,535    39,695
3900P               2,650    18,973     5,750    17,566     8,300    16,449    10,550    17,642    13,180    18,638    15,836    20,435    17,286    21,391    20,810    23,905    23,564    25,712    25,790    27,190

3950C              18,800    27,322    21,796    26,980    23,112    27,364    24,045    27,977    26,142    29,339    28,122    31,050    30,474    32,904       -         -         -         -         -         -  
3950P               3,250    19,730     6,500    18,236     9,100    17,057    11,500    18,295    13,862    19,197    16,497    20,930    18,057    21,837       -         -         -         -         -         -  

4000C              16,950    26,768    20,807    26,532    22,342    27,008    23,376    27,673    25,630    29,116    27,709    30,882    30,167    32,796    32,949    35,499    35,259    37,736    37,287    39,700
4000P               3,950    20,447     7,350    18,874     9,950    17,783    12,550    18,932    14,558    19,747    17,151    21,416    18,661    22,284    22,024    24,720    24,684    26,465    26,850    27,904

4050C              15,050    26,227    19,200    26,161    21,535    26,635    22,681    27,344    25,091    28,876    27,271    30,703    29,839    32,678       -         -         -         -         -         -  
4050P               4,700    21,144     8,150    19,531    10,900    18,501    13,527    19,557    15,280    20,289    17,810    21,895    19,269    22,724       -         -         -         -         -         -  

4100C              13,200    25,631    17,800    25,605    20,657    26,266    21,958    27,000    24,491    28,642    26,812    30,510    29,491    32,549    32,446    35,351    34,879    37,661    36,995    39,680
4100P               5,550    21,802     9,150    20,116    12,100    19,187    14,236    20,196    15,993    20,821    18,471    22,365    19,878    23,155    23,196    25,502    25,770    27,185    27,872    28,585

4150C              11,650    24,843    16,400    25,035    19,790    25,827    21,220    26,631    23,880    28,372    26,332    30,305    29,123    32,408       -         -         -         -         -         -  
4150P               6,500    22,419    10,200    20,682    13,200    19,866    15,087    20,791    16,720    21,338    19,122    22,826    20,487    23,575       -         -         -         -         -         -  

4200C              10,300    24,300    14,750    24,497    18,650    25,392    20,536    26,230    23,271    28,077    25,829    30,087    28,737    32,257    31,888    35,171    34,447    37,557    36,657    39,635
4200P               7,600    22,978    11,500    21,156    14,229    20,528    15,920    21,375    17,436    21,846    19,775    23,278    21,084    23,990    24,335    26,244    26,812    27,875    28,855    29,241

4250C               9,000    23,824    13,800    23,809    17,350    24,904    19,783    25,831    22,574    27,779    25,309    29,857    28,329    32,095       -         -         -         -         -         -  
4250P               8,900    23,457    12,750    21,648    15,128    21,162    16,748    21,942    18,191    22,310    20,424    23,717    21,680    24,394       -         -         -         -         -         -  

4300C               8,000    23,231    12,400    23,176    16,150    24,389    19,003    25,417    21,883    27,456    24,799    29,615    27,903    31,922    31,276    34,960    33,970    37,427    36,278    39,564
4300P              10,400    23,856    13,950    22,160    16,023    21,777    17,554    22,507    18,897    22,781    21,067    24,144    22,268    24,788    25,425    26,949    27,812    28,528    29,797    29,865

4350C               7,050    22,620    11,500    22,470    15,000    23,856    18,231    24,985    21,229    27,116    24,243    29,361    27,319    31,731       -         -         -         -         -         -  
4350P              11,900    24,255    15,550    22,518    16,901    22,381    18,377    23,027    19,562    23,285    21,701    24,557    22,845    25,174       -         -         -         -         -         -  

4400C               6,150    21,991    10,500    21,764    14,100    23,302    17,150    24,538    20,541    26,762    23,672    29,095    26,834    31,531    30,611    34,715    33,449    37,270    35,856    39,470
4400P              13,400    24,654    16,667    23,219    17,762    22,990    19,169    23,568    20,265    23,703    22,326    24,949    23,414    25,549    26,467    27,622    28,766    29,152    30,695    30,463

4450C               5,350    21,327     9,600    21,043    13,150    22,740    16,100    24,078    19,830    26,393    23,119    28,821    26,343    31,321       -         -         -         -         -         -  
4450P              14,900    25,053    17,715    23,841    18,634    23,542    19,975    23,920    20,916    24,261    22,933    25,391    23,971    25,916       -         -         -         -         -         -  

4500C               4,650    20,629     8,700    20,307    12,200    22,165    15,250    23,612    19,171    26,018    22,518    28,531    25,832    31,100    29,921    34,445    32,901    37,089    35,415    39,356
4500P              16,700    25,586    18,739    24,410    19,489    24,039    20,720    24,356    21,597    24,702    23,538    25,784    24,521    26,303    27,453    28,241    29,666    29,730    31,538    31,011

4550C               3,950    19,931     7,950    19,569    11,300    21,579    14,200    23,122    18,200    25,625    21,943    28,235    25,324    30,870       -         -         -         -         -         -  
4550P              18,600    26,165    19,725    24,948    20,314    24,510    21,438    24,781    22,261    25,095    24,128    26,149    25,075    26,739       -         -         -         -         -         -  

4600C               3,450    19,169     7,250    18,831    10,450    20,982    13,300    22,627    17,250    25,224    21,559    27,969    24,799    30,631    29,201    34,150    32,324    36,886    34,937    39,220
4600P              20,257    26,695    20,664    25,429    21,109    24,972    22,129    25,183    22,909    25,498    24,659    26,397    25,613    27,073    28,378    28,821    30,512    30,274    32,337    31,539

4650C               2,950    18,411     6,450    18,053     9,700    20,384    12,450    22,124    16,350    24,816    20,968    27,658    24,255    30,381       -         -         -         -         -         -  
4650P              21,439    27,178    21,552    25,876    21,874    25,405    22,797    25,577    23,491    25,780    25,192    26,717    26,135    27,400       -         -         -         -         -         -  

4700C               2,550    17,630     5,850    17,327     9,050    19,795    11,700    21,623    15,500    24,400    20,378    27,340    23,724    30,124    28,447    33,827    31,716    36,661    34,443    39,066
4700P              22,511    27,574    22,390    26,290    22,595    25,796    23,427    25,935    24,079    26,134    25,707    27,028    26,643    27,721    29,242    29,369    31,305    30,789    33,081    32,029

4750C               2,200    16,841     5,350    16,700     8,350    19,186    10,950    21,108    14,900    24,006    19,794    27,014    23,179    29,858       -         -         -         -         -         -  
4750P              23,527    27,964    23,192    26,694    23,286    26,178    24,034    26,283    24,644    26,468    26,204    27,332    27,135    28,027       -         -         -         -         -         -  

4800C               1,900    16,051     4,850    16,078     7,800    18,605    10,450    20,640    13,950    23,552    19,217    26,685    22,616    29,583    27,683    33,485    31,088    36,416    33,915    38,891
4800P              24,408    28,265    23,922    27,041    23,941    26,533    24,597    26,594    25,182    26,784    26,679    27,620    27,608    28,318    30,040    29,871    32,042    31,270    33,783    32,499

4850C               1,650    15,263     4,400    15,459     7,250    18,018     9,850    20,144    13,550    23,180    18,450    26,349    22,078    29,305       -         -         -         -         -         -  
4850P              25,239    28,561    24,593    27,354    24,554    26,863    25,134    26,896    25,690    27,080    27,130    27,891    28,065    28,602       -         -         -         -         -         -  

4900C               1,400    14,481     3,950    14,842     6,600    17,383     9,250    19,640    12,900    22,761    17,850    26,036    21,655    29,049    26,896    33,120    30,447    36,154    33,383    38,704
4900P              25,908    28,766    25,231    27,660    25,125    27,165    25,651    27,191    26,179    27,368    27,556    28,146    28,508    28,880    30,778    30,345    32,723    31,717    34,427    32,932

4950C               1,200    13,708     3,600    14,233     6,150    16,813     8,550    19,090    12,050    22,286    17,050    25,683    21,186    28,779       -         -         -         -         -         -  
4950P              26,597    29,012    25,812    27,933    25,671    27,460    26,117    27,449    26,638    27,638    27,963    28,394    28,923    29,136       -         -         -         -         -         -  

5000C               1,100    12,966     3,300    13,639     5,750    16,264     7,850    18,521    11,400    21,845    16,300    25,328    20,450    28,471    26,103    32,739    29,786    35,874    32,821    38,496
5000P              27,112    29,166    26,334    28,176    26,154    27,709    26,561    27,701    27,068    27,888    28,354    28,634    29,331    29,393    31,454    30,781    33,353    32,139    35,032    33,347

5100C                 750    11,475     2,750    12,483     4,750    15,027     6,850    17,493    10,150    20,939    14,850    24,598    18,800    27,840       -         -         -         -         -         -  
5100P              28,035    29,468    27,226    28,588    27,050    28,189    27,358    28,150    27,856    28,355    29,059    29,067    30,079    29,862       -         -         -         -         -         -  

5200C                 550    10,089     2,200    11,346     4,100    13,963       -         -       9,000    20,019    13,250    23,781    17,250    27,182    24,490    31,921    28,432    35,266    31,660    38,040
5200P              28,684    29,673    27,952    28,927    27,793    28,587       -         -      28,549    28,771    29,680    29,455    30,749    30,290    32,632    31,562    34,462    32,898    36,105    34,101

5300C                 400     8,797     1,750    10,255     3,300    12,738       -         -       8,000    19,110    12,050    23,016    15,800    26,500       -         -         -         -         -         -  
5300P              29,160    29,825    28,520    29,197    28,410    28,924       -         -      29,132    29,127    30,229    29,810    31,342    30,676       -         -         -         -         -         -  

5400C                 300     7,636     1,400     9,232     2,800    11,729       -         -         -         -         -         -         -         -      22,861    31,042    27,036    34,598    30,468    37,532
5400P              29,479    29,928    28,984    29,427    28,880    29,184       -         -         -         -         -         -         -         -      33,594    32,229    35,388    33,563    37,007    34,760

5500C                 200     6,507     1,150     8,305     2,300    10,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              29,756    30,028    29,314    29,592    29,295    29,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 150     5,574       900     7,393     1,900     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              29,903    30,080    29,600    29,749    29,609    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 100     4,673       750     6,624     1,600     8,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,030    30,131    29,776    29,845    29,830    29,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     3,722       600     5,878     1,300     8,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,052    30,132    29,925    29,935    30,016    29,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,270       500     5,242     1,100     7,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,149    30,181    30,020    29,996    30,132    29,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,023       400     4,625       900     6,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,159    30,181    30,100    30,054    30,225    30,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCH (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TRF (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (Applicable Date: 04/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top