Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDA
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     160       160



Back to Top



BIU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,716    20,720    20,737    20,746       -         -         -         -  
5.95P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070        40     2,070       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,725    20,729    20,758    20,763       -         -         -         -  
6.00P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        30     2,070       100     2,070       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,713    20,714    20,736    20,737    20,770    20,775    20,817    20,829       -         -  
6.05P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        90     2,070       240     2,070       480     2,729       -         -  

6.10C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,716    20,716    20,724    20,732    20,741    20,762    20,770    20,805       -         -  
6.10P                 -         -         -         -          10     2,070       -         -          10     2,070        30     2,070       210     2,070       490     2,717       870     3,668       -         -  

6.15C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,704    20,709    20,662    20,698    20,642    20,708    20,637    20,732       -         -  
6.15P                 -         -         -         -          10     2,070       -         -          10     2,070        90     2,070       430     2,520       880     3,650     1,450     4,700       -         -  

6.20C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,656    20,684    20,519    20,620    20,448    20,599    20,399    20,596       -         -  
6.20P                 -         -         -         -          10     2,070       -         -          10     2,070       200     2,181       790     3,443     1,460     4,684     2,260     5,793       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,524    20,616    20,267    20,480    20,138    20,419    20,056    20,392    20,060    20,422
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       430     3,012     1,330     4,472     2,270     5,781     3,310     6,897     4,261     7,737

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,281    20,489    19,888    20,265    19,714    20,168    19,609    20,120    19,614    20,145
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       800     3,919     2,100     5,582     3,330     6,900     4,508     7,989     5,361     8,795

6.35C              20,708    20,708    20,708    20,708    20,680    20,700    20,708    20,708    20,704    20,706    19,899    20,286    19,388    19,971    19,190    19,846    19,076    19,782    19,094    19,809
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,162     1,360     4,886     3,110     6,717     4,507     8,001     5,623     9,047     6,495     9,806

6.40C              20,708    20,708    20,708    20,708    20,620    20,682    20,666    20,694    20,653    20,689    19,364    19,991    18,776    19,596    18,574    19,453    18,472    19,384    18,517    19,423
6.40P                  10     2,070        10     2,070        30     2,461        20     2,560        50     3,348     2,160     5,886     4,313     7,853     5,628     9,074     6,764    10,054     7,622    10,753

6.45C              20,708    20,708    20,646    20,697    20,495    20,648    20,484    20,637    20,428    20,611    18,689    19,601    18,073    19,148    17,893    19,000    17,819    18,940    17,901    18,995
6.45P                  10     2,405        10     2,665        70     3,469       100     3,868       190     4,742     3,220     7,059     5,437     8,960     6,776    10,096     7,892    10,997     8,719    11,634

6.50C              20,708    20,708    20,529    20,676    20,225    20,569    20,048    20,485    19,908    20,422    17,891    19,116    17,299    18,631    17,166    18,497    17,135    18,455    17,260    18,534
6.50P                  10     3,301        30     3,863       160     4,693       310     5,272       510     6,196     4,514     8,268     6,607    10,020     7,917    11,054     8,988    11,872     9,767    12,447

6.55C              20,708    20,708    20,259    20,622    19,745    20,424    19,274    20,180    19,009    20,055    17,000    18,542    16,482    18,062    16,413    17,955    16,436    17,940    16,611    18,052
6.55P                  10     4,522        80     5,282       330     6,064       750     6,717     1,130     7,652     5,719     9,444     7,775    11,016     9,025    11,943    10,029    12,678    10,750    13,190

6.60C              20,476    20,694    19,698    20,499    18,959    20,162    18,159    19,668    17,787    19,485    16,049    17,897    15,644    17,450    15,652    17,384    15,736    17,407    15,965    17,554
6.60P                  10     6,092       200     6,873       640     7,546     1,530     8,134     2,130     9,033     6,962    10,558     8,916    11,940    10,081    12,761    11,007    13,414    11,662    13,867

6.65C              20,071    20,669    18,780    20,274    17,822    19,743    16,816    18,959    16,345    18,714    15,068    17,195    14,801    16,809    14,896    16,796    15,046    16,860    15,329    17,047
6.65P                  30     7,958       420     8,546     1,150     9,069     2,690     9,460     3,570    10,296     8,206    11,601    10,008    12,791    11,069    13,507    11,911    14,082    12,502    14,481

6.70C              19,102    20,592    17,343    19,858    16,315    19,110    15,334    18,062    14,816    17,786    14,083    16,452    13,971    16,150    14,156    16,198    14,373    16,311    14,711    16,541
6.70P                  90     9,892       840    10,246     1,950    10,570     4,290    10,663     5,440    11,423     9,415    12,563    11,035    13,568    11,985    14,184    12,741    14,687    13,268    15,035

6.75C              17,090    20,341    15,389    19,177    14,508    18,244    13,824    17,029    13,292    16,736    13,117    15,683    13,165    15,483    13,440    15,598    13,725    15,764    14,115    16,037
6.75P                 290    11,801     1,550    11,891     3,090    11,997     6,145    11,731     7,470    12,404    10,564    13,436    11,987    14,270    12,827    14,796    13,498    15,232    13,965    15,537

6.80C              12,610    19,762    13,019    18,166    12,499    17,130    12,362    15,905    11,847    15,623    12,184    14,905    12,265    14,832    12,621    15,002    12,964    15,209    13,406    15,521
6.80P                 760    13,605     2,650    13,414     4,640    13,305     7,785    12,661     9,169    13,403    11,636    14,227    12,830    14,989    13,585    15,435    14,192    15,816    14,610    16,079

6.85C               8,580    18,605     9,750    16,944    10,420    16,014    10,997    14,749    10,518    14,491    11,138    14,135    11,308    14,124    11,749    14,357    12,156    14,611    12,649    14,963
6.85P               1,730    15,213     4,250    14,756     6,650    14,457     9,361    13,464    10,749    14,475    12,599    15,038    13,684    15,694    14,349    16,065    14,888    16,389    15,255    16,611

6.90C               5,300    17,260     6,920    16,081     8,090    15,056     9,582    13,643     9,254    13,378    10,044    13,301    10,306    13,359    10,830    13,660    11,299    13,966    11,847    14,365
6.90P               3,450    16,522     6,420    15,880     9,087    15,438    10,746    14,426    12,158    15,430    13,571    15,823    14,538    16,374    15,110    16,672    15,580    16,945    15,897    17,130

6.95C               3,170    16,115     4,950    14,888     6,300    13,861     8,182    12,660     8,094    12,274     8,913    12,403     9,266    12,540     9,872    12,916    10,401    13,276    11,003    13,722
6.95P               6,320    17,372     9,450    16,663    11,169    16,144    12,134    15,499    13,436    16,259    14,539    16,575    15,381    17,026    15,857    17,256    16,260    17,480    16,529    17,630

7.00C               1,820    14,660     3,480    13,520     4,900    12,577     6,838    11,682     7,055    11,202     7,768    11,451     8,203    11,672     8,883    12,124     9,470    12,541    10,121    13,037
7.00P               9,970    18,528    12,323    17,460    13,037    17,009    13,487    16,474    14,571    16,966    15,486    17,280    16,202    17,639    16,586    17,810    16,922    17,986    17,143    18,106

7.05C               1,020    12,990     2,430    12,037     3,810    11,265     5,591    10,653     6,129    10,178     6,635    10,451     7,138    10,758     7,877    11,289     8,517    11,765     9,204    12,309
7.05P              14,170    19,473    14,439    18,421    14,636    17,837    14,765    17,337    15,561    17,570    16,393    17,929    16,982    18,206    17,283    18,324    17,556    18,461    17,735    18,557

7.10C                 560    11,206     1,680    10,514     2,970     9,972     4,340     9,591     5,322     9,216     5,532     9,413     6,087     9,806     6,872    10,415     7,549    10,949     8,273    11,544
7.10P              16,775    20,025    16,158    19,117    15,953    18,481    15,941    18,086    16,409    18,076    17,243    18,516    17,714    18,719    17,936    18,795    18,153    18,900    18,294    18,972

7.15C                 310     9,393     1,160     9,017     2,320     8,739     3,250     8,519     4,616     8,321     4,490     8,356     5,077     8,829     5,883     9,509     6,584    10,100     7,330    10,742
7.15P              18,359    20,329    17,476    19,608    17,014    18,980    16,982    18,714    17,129    18,500    18,016    19,028    18,379    19,174    18,536    19,218    18,703    19,296    18,814    19,354

7.20C                 170     7,644       800     7,602     1,820     7,591     2,380     7,458     3,999     7,493     3,360     7,292     4,070     7,835     4,927     8,579     5,635     9,220     6,386     9,905
7.20P              19,359    20,499    18,451    19,948    17,849    19,364    17,880    19,229    17,738    18,859    18,698    19,467    18,971    19,569    19,074    19,590    19,201    19,650    19,286    19,695

7.25C                  90     6,028       560     6,316     1,440     6,550     1,700     6,426     3,472     6,740     2,440     6,244     3,060     6,848     3,990     7,642     4,724     8,323     5,468     9,046
7.25P              19,967    20,597    19,138    20,178    18,497    19,656    18,630    19,641    18,243    19,154    19,278    19,828    19,472    19,896    19,539    19,907    19,636    19,953    19,703    19,992

7.30C                  50     4,620       390     5,175     1,150     5,624     1,190     5,450     3,019     6,056     1,720     5,240     2,230     5,873     3,020     6,704     3,800     7,417     4,581     8,167
7.30P              20,299    20,646    19,629    20,341    18,993    19,878    19,227    19,957    18,663    19,402    19,745    20,113    19,884    20,162    19,928    20,168    20,003    20,209    20,061    20,246

7.35C                  30     3,467       270     4,185       920     4,806       810     4,540     2,600     5,435     1,160     4,283     1,570     4,932     2,220     5,778     2,890     6,519     3,650     7,279
7.35P              20,475    20,670    19,973    20,454    19,379    20,052    19,691    20,196    19,015    19,609    20,108    20,333    20,206    20,368    20,238    20,376    20,298    20,412    20,355    20,455

7.40C                  20     2,574       190     3,354       740     4,093       540     3,717     2,250     4,879       750     3,410     1,070     4,055     1,590     4,895     2,130     5,628     2,770     6,397
7.40P              20,565    20,684    20,206    20,531    19,676    20,188    20,033    20,368    19,302    19,781    20,368    20,488    20,438    20,517    20,467    20,531    20,524    20,571    20,581    20,616

7.45C                  10     2,070       140     2,686       600     3,481       350     2,985     1,960     4,387       460     2,703       690     3,233     1,090     4,047     1,520     4,768     2,050     5,534
7.45P              20,636    20,696    20,354    20,579    19,902    20,291    20,278    20,489    19,536    19,920    20,541    20,593    20,595    20,621    20,626    20,641    20,684    20,685    20,742    20,734

7.50C                  10     2,070       100     2,124       500     2,972       220     2,348     1,710     3,944       270     2,089       430     2,516       720     3,269     1,050     3,958     1,470     4,700
7.50P              20,649    20,696    20,464    20,616    20,065    20,367    20,446    20,572    19,731    20,039    20,641    20,657    20,685    20,684    20,722    20,712    20,779    20,758    20,845    20,813

7.55C                  10     2,070        70     2,070       410     2,524       140     2,070     1,490     3,543       150     2,070       250     2,070       450     2,558       700     3,213     1,010     3,898
7.55P              20,708    20,708    20,544    20,644    20,202    20,432    20,549    20,624    19,895    20,141    20,692    20,692    20,729    20,717    20,770    20,750    20,826    20,798    20,895    20,858

7.60C                  10     2,070        50     2,070       340     2,147        80     2,070     1,310     3,192        70     2,070       140     2,070       270     2,070       440     2,528       670     3,164
7.60P              20,708    20,708    20,596    20,662    20,306    20,483    20,622    20,661    20,028    20,223    20,714    20,709    20,741    20,730    20,781    20,765    20,835    20,813    20,903    20,873

7.65C                  10     2,070        40     2,070       290     2,070        50     2,070     1,160     2,883        30     2,070        70     2,070       150     2,070       260     2,070       420     2,491
7.65P              20,708    20,708    20,624    20,672    20,380    20,519    20,660    20,680    20,136    20,291    20,717    20,714    20,737    20,732    20,771    20,763    20,819    20,809    20,882    20,867

7.70C                  10     2,070        30     2,070       240     2,070        30     2,070     1,020     2,596        10     2,070        30     2,070        80     2,070       150     2,070       250     2,070
7.70P              20,708    20,708    20,648    20,681    20,448    20,553    20,682    20,692    20,229    20,351    20,713    20,713    20,726    20,726    20,754    20,754    20,793    20,794    20,846    20,846

7.75C                  10     2,070        20     2,070       210     2,070       -         -         910     2,352        10     2,070        10     2,070        40     2,070        80     2,070       140     2,070
7.75P              20,708    20,708    20,669    20,690    20,491    20,575       -         -      20,302    20,399    20,713    20,713    20,716    20,720    20,737    20,742    20,765    20,774    20,805    20,819

7.80C                  10     2,070        10     2,070       180     2,070       -         -         810     2,130        10     2,070        10     2,070        20     2,070        40     2,070        70     2,070
7.80P              20,708    20,708    20,672    20,690    20,531    20,596       -         -      20,364    20,442    20,708    20,708    20,708    20,708    20,725    20,732    20,742    20,755    20,767    20,789

7.85C                  10     2,070        10     2,070       150     2,070       -         -         720     2,070        10     2,070        10     2,070        10     2,070        20     2,070        30     2,070
7.85P              20,708    20,708    20,690    20,698    20,565    20,616       -         -      20,419    20,478    20,708    20,708    20,708    20,708    20,717    20,724    20,728    20,741    20,738    20,759

7.90C                  10     2,070        10     2,070       130     2,070       -         -         650     2,070        10     2,070        10     2,070        10     2,070        10     2,070        10     2,070
7.90P              20,708    20,708    20,692    20,700    20,591    20,629       -         -      20,460    20,507    20,708    20,708    20,708    20,708    20,708    20,708    20,718    20,729    20,720    20,736

7.95C                  10     2,070        10     2,070       120     2,070       -         -         590     2,070        10     2,070        10     2,070        10     2,070        10     2,070        10     2,070
7.95P              20,708    20,708    20,693    20,700    20,604    20,637       -         -      20,495    20,531    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,720    20,734

8.00C                  10     2,070        10     2,070       100     2,070       -         -         530     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.00P              20,708    20,708    20,693    20,700    20,625    20,649       -         -      20,527    20,553    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.05C                  10     2,070        10     2,070        90     2,070       -         -         480     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.05P              20,708    20,708    20,694    20,700    20,636    20,656       -         -      20,553    20,572    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.10C                  10     2,070        10     2,070        80     2,070       -         -         440     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.10P              20,708    20,708    20,708    20,708    20,646    20,662       -         -      20,573    20,587    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  



Back to Top



DHH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,503    40,495    40,523    40,514       -         -      40,579    40,594    40,825    40,878    40,583    40,650       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,502    40,495    40,523    40,517       -         -      40,615    40,638    40,917    40,989    40,744    40,868       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,501    40,495    40,498    40,498       -         -      40,678    40,709    41,029    41,126    41,013    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       500     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517       -         -      40,736    40,784    40,977    41,094    41,353    41,557       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,150     4,049     1,900     5,083       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,623    41,860    42,625    43,036    43,675    44,250       -         -      45,408    46,214    47,344    48,301    49,134    50,182
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200     7,318     5,100     9,772     6,999    11,931       -         -      11,499    17,176    15,200    20,265    18,210    22,608

3950C                 -         -         -         -      40,498    40,498    40,494    40,495    40,515    40,522       -         -      40,747    40,813    41,147    41,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,000     4,049     2,250     6,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,494    40,495    40,509    40,519       -         -      40,749    40,819    41,158    41,323    41,678    41,928    42,736    43,155    43,828    44,407       -         -      45,572    46,398    47,534    48,513    49,352    50,421
4000P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,050     4,049     2,400     6,334     3,600     7,941     5,650    10,461     7,574    12,648       -         -      12,362    18,049    16,103    21,111    19,145    23,441

4050C                 -         -         -         -      40,498    40,498    40,494    40,494    40,507    40,519       -         -      40,752    40,827    41,170    41,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,150     4,157     2,600     6,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,493    40,494    40,498    40,514       -         -      40,752    40,833    41,176    41,359    41,727    41,993    42,840    43,271    43,981    44,566       -         -      45,714    46,569    47,705    48,715    49,550    50,649
4100P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,250     4,410     2,750     6,954     4,050     8,598     6,250    11,174     8,212    13,403       -         -      13,244    18,923    17,039    21,962    20,088    24,267

4150C                 -         -         -         -      40,498    40,498    40,493    40,494    40,497    40,514       -         -      40,749    40,840    41,182    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,350     4,664     2,950     7,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,491    40,494    40,485    40,509       -         -      40,745    40,844    41,183    41,389    41,767    42,053    42,937    43,381    44,121    44,715       -         -      45,837    46,728    47,854    48,901    49,727    50,863
4200P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,450     4,919     3,150     7,616     4,550     9,287     6,846    11,910     8,849    14,153       -         -      14,145    19,797    17,969    22,804    21,024    25,085

4250C                 -         -         -         -      40,498    40,498    40,491    40,494    40,471    40,502       -         -      40,737    40,846    41,182    41,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,600     5,238     3,350     7,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,471    40,482    40,457    40,495       -         -      40,729    40,848    41,178    41,410    41,793    42,103    43,020    43,483    44,255    44,863       -         -      45,935    46,871    47,982    49,075    49,884    51,064
4300P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,700     5,495     3,550     8,277     5,050     9,976     7,425    12,641     9,546    14,937       -         -      15,064    20,669    18,908    23,642    21,968    25,897

4350C                 -         -         -         -      40,498    40,498    40,469    40,482    40,439    40,487       -         -      40,715    40,848    41,170    41,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       1,850     5,814     3,750     8,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,467    40,482    40,421    40,478       -         -      40,698    40,846    41,158    41,425    41,807    42,147    43,094    43,580    44,372    44,997       -         -      46,008    47,000    48,088    49,236    50,021    51,254
4400P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,000     6,131     4,000     8,978     5,600    10,694     8,070    13,414    10,241    15,713       -         -      15,998    21,540    19,874    24,479    22,930    26,706

4450C                 -         -         -         -      40,498    40,498    40,441    40,467    40,400    40,469       -         -      40,678    40,842    41,140    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       650     4,049       -         -       2,150     6,449     4,250     9,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,437    40,466    40,377    40,458       -         -      40,652    40,836    41,119    41,432    41,805    42,183    43,151    43,665    44,477    45,124       -         -      46,056    47,116    48,168    49,381    50,134    51,429
4500P                 -         -         -         -          50     4,049        50     4,049       700     4,049       -         -       2,300     6,768     4,500     9,714     6,200    11,440     8,712    14,183    10,963    16,502       -         -      16,948    22,407    20,831    25,307    23,884    27,505

4550C                 -         -         -         -      40,498    40,498    40,405    40,450    40,337    40,438       -         -      40,626    40,828    41,093    41,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049       100     4,049       750     4,261       -         -       2,450     7,088     4,750    10,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,400    40,449    40,309    40,426       -         -      40,588    40,816    41,059    41,426    41,785    42,208    43,193    43,742    44,566    45,241       -         -      46,076    47,216    48,224    49,513    50,224    51,590
4600P                 -         -         -         -          50     4,049       150     4,049       850     4,595       -         -       2,650     7,458     5,050    10,483     6,850    12,209     9,388    14,966    11,711    17,300       -         -      17,928    23,277    21,797    26,129    24,841    28,298

4650C                 -         -         -         -      40,498    40,498    40,364    40,432    40,263    40,404       -         -      40,546    40,801    41,025    41,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049       200     4,049       900     4,874       -         -       2,850     7,828     5,300    10,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,356    40,429    40,212    40,378       -         -      40,499    40,785    40,981    41,409    41,747    42,223    43,217    43,808    44,638    45,349       -         -      46,065    47,298    48,252    49,630    50,289    51,738
4700P                 -         -         -         -          50     4,049       250     4,073     1,000     5,220       -         -       3,050     8,196     5,600    11,251     7,478    13,000    10,093    15,764    12,484    18,105       -         -      18,919    24,142    22,780    26,945    25,800    29,083

4750C                 -         -         -         -      40,498    40,498    40,314    40,410    40,156    40,353       -         -      40,447    40,765    40,928    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049       300     4,472     1,100     5,571       -         -       3,250     8,567     5,950    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,269    40,390    40,098    40,326       -         -      40,390    40,744    40,872    41,378    41,686    42,227    43,221    43,864    44,690    45,444       -         -      46,024    47,363    48,252    49,731    50,329    51,871
4800P                 -         -         -         -          50     4,049       350     4,874     1,200     5,930       -         -       3,450     8,938     6,250    12,076     8,105    13,790    10,826    16,575    13,281    18,917       -         -      19,900    24,994    23,753    27,753    26,760    29,859

4850C                 -         -         -         -      40,498    40,498    40,221    40,369    40,034    40,297       -         -      40,321    40,716    40,807    41,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       400     5,282     1,350     6,338       -         -       3,700     9,351     6,600    12,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,408    40,463    40,169    40,348    39,966    40,267       -         -      40,244    40,684    40,733    41,333    41,598    42,216    43,202    43,908    44,722    45,528    46,068    46,941    45,950    47,413    48,224    49,815    50,344    51,991
4900P                 -         -         -         -          50     4,398       500     5,793     1,450     6,712       -         -       3,950     9,763     6,950    12,923     8,796    14,620    11,613    17,408    14,100    19,734    15,465    21,323    20,907    25,845    24,731    28,552    27,719    30,627

4950C                 -         -         -         -      40,401    40,463    40,112    40,324    39,873    40,223       -         -      40,162    40,650    40,655    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,780       550     6,215     1,600     7,132       -         -       4,200    10,175     7,300    13,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,394    40,462    40,014    40,281    39,773    40,177       -         -      40,063    40,608    40,563    41,271    41,484    42,191    43,159    43,937    44,731    45,600    46,135    47,056    45,842    47,442    48,165    49,884    50,332    52,094
5000P                 -         -         -         -          50     5,194       600     6,652     1,750     7,558       -         -       4,500    10,621     7,700    13,793     9,521    15,466    12,398    18,236    14,938    20,555    16,368    22,167    21,934    26,689    25,719    29,343    28,670    31,385

5100C                 -         -         -         -      40,378    40,461    39,837    40,209    39,554    40,079       -         -      39,853    40,519    40,357    41,191    41,337    42,150       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     6,459       750     7,636     2,050     8,433       -         -       5,050    11,483     8,478    14,681    10,275    16,325       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,244    40,422    39,594    40,112    39,284    39,959       -         -      39,592    40,405    40,112    41,093    41,159    42,093    42,992    43,952    44,674    45,700    46,190    47,244    45,517    47,445    47,957    49,970    50,224    52,257
5200P                  50     7,531       -         -         150     7,719       950     8,719     2,350     9,348       -         -       5,700    12,406     9,231    15,587    11,060    17,196    14,043    19,915    16,674    22,204    18,239    23,852    23,979    28,346    27,683    30,893    30,570    32,872

5300C              40,498    40,498    40,498    40,498    40,088    40,381    39,277    39,987    38,955    39,814    39,163    39,994    39,285    40,269    39,826    40,973    40,945    42,017       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,933        50     9,029       200     9,046     1,200     9,883     2,700    10,330     3,450    10,604     6,350    13,334     9,988    16,497    11,874    18,078       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    39,794    40,301    38,918    39,853    38,542    39,631    38,778    39,826    38,917    40,104    39,489    40,828    40,692    41,921    42,700    43,901    44,505    45,738    46,133    47,369    45,043    47,369    47,619    49,988    50,002    52,355
5400P                  50    10,517        50    10,582       250    10,469     1,500    11,113     3,150    11,384     3,950    11,610     6,950    14,250    10,665    17,373    12,714    18,972    15,800    21,620    18,476    23,854    20,157    25,522    26,036    29,959    29,635    32,400    32,448    34,314

5500C              40,498    40,498    40,498    40,498    39,455    40,216    38,430    39,665    38,060    39,419    38,329    39,634    38,494    39,914    39,103    40,660    40,393    41,803       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,262        50    12,301       400    12,084     1,850    12,402     3,650    12,488     4,650    12,682     7,950    15,337    11,636    18,380    13,607    19,882       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    38,953    40,090    37,807    39,422    37,502    39,176    37,773    39,387    38,012    39,697    38,659    40,462    40,051    41,662    42,266    43,776    44,209    45,709    45,950    47,427    44,411    47,208    47,145    49,933    49,659    52,390
5600P                  50    14,129        50    14,148       550    13,722     2,200    13,736     4,250    13,641     5,300    13,773     8,800    16,364    12,524    19,350    14,524    20,795    17,653    23,337    20,335    25,498    22,127    27,171    28,085    31,522    31,560    33,859    34,294    35,711

5700C              40,498    40,498    40,498    40,498    38,273    39,919    37,077    39,143    36,842    38,886    37,138    39,111    37,458    39,445    38,160    40,239    39,661    41,498       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,075        50    16,082       750    15,420     2,650    15,131     4,950    14,833     6,000    14,901     9,800    17,440    13,471    20,339    15,465    21,714       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,435    40,437    37,395    39,703    36,197    38,802    36,090    38,562    36,404    38,788    36,826    39,155    37,596    39,982    39,219    41,308    41,702    43,586    43,787    45,613    45,621    47,410    43,617    46,963    46,532    49,803    49,192    52,356
5800P                  50    18,057        50    18,058     1,000    17,158     3,250    16,565     5,700    16,057     6,750    16,066    10,750    18,508    14,447    21,338    16,448    22,641    19,460    25,029    22,177    27,120    24,303    28,806    30,112    33,027    33,454    35,262    36,098    37,063

5900C              40,498    40,498    38,458    40,374    36,363    39,475    35,162    38,398    35,209    38,172    35,581    38,427    36,122    38,832    36,971    39,696    38,722    41,091       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,049       100    20,031     1,300    18,923     3,900    18,024     6,550    17,304     7,700    17,252    11,850    19,617    15,518    22,358    17,449    23,570       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,100    40,432    36,300    40,193    34,864    39,083    33,965    37,927    34,223    37,740    34,625    37,994    35,328    38,460    36,277    39,373    38,169    40,844    40,926    43,292    43,193    45,432    45,160    47,317    42,658    46,628    45,775    49,597    48,599    52,257
6000P                  50    22,044       250    21,964     1,800    20,660     4,700    19,488     7,500    18,572     8,750    18,453    12,978    20,754    16,590    23,373    18,488    24,498    21,436    26,742    24,122    28,737    26,232    30,367    32,098    34,470    35,298    36,612    37,854    38,355

6100C              31,150    40,366    31,500    39,951    32,966    38,527    32,581    37,367    33,377    37,556    33,569    37,519    34,453    38,052    35,511    39,014    37,557    40,568       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    24,019       450    23,880     2,400    22,375     5,650    20,942     8,550    19,851     9,950    19,701    14,091    21,897    17,740    24,396    19,541    25,425       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,250    40,235    26,900    39,477    30,850    37,946    31,099    36,846    32,045    36,980    32,394    36,979    33,488    37,597    34,673    38,616    36,883    40,260    39,949    42,896    42,425    45,165    44,543    47,145    41,529    46,202    44,876    49,312    47,872    52,085
6200P                 250    25,954       850    25,715     3,150    24,047     6,700    22,389     9,750    21,125    11,250    21,049    15,306    23,056    18,891    25,412    20,624    26,348    23,498    28,438    26,114    30,326    28,185    31,898    34,026    35,847    37,081    37,897    39,554    39,602

6300C              21,550    39,842    22,500    38,773    26,900    37,125    29,330    36,126    30,526    36,213    31,068    36,238    32,440    37,161    33,756    38,194    36,144    39,923       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    27,870     1,450    27,471     4,100    25,650     7,900    23,808    11,050    22,399    12,700    22,413    16,589    24,215    20,101    26,420    21,540    27,279       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,050    39,192    18,400    37,736    23,100    36,105    27,367    35,252    28,951    35,384    29,716    35,589    31,261    36,596    32,763    37,713    35,339    39,546    38,757    42,389    41,473    44,801    43,759    46,887    40,239    45,684    43,831    48,947    47,011    51,842
6400P                 950    29,665     2,350    29,107     5,300    27,158     9,300    25,175    12,500    23,654    14,250    23,779    17,888    25,367    21,319    27,419    22,693    28,202    25,613    30,097    28,141    31,872    30,159    33,380    35,882    37,145    38,794    39,117    41,186    40,788

6500C              13,200    37,726    14,700    36,277    19,600    34,857    25,050    34,276    27,282    34,591    28,257    34,863    29,992    35,973    31,699    37,186    34,472    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,850    31,301     3,650    30,583     6,700    28,591    10,850    26,502    14,100    24,882    15,950    25,142    19,255    26,504    22,568    28,400    23,850    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,350    36,251    11,450    34,373    16,400    33,393    21,950    33,154    25,514    33,686    26,711    34,061    28,692    35,268    30,539    36,622    33,545    38,680    37,351    41,765    40,330    44,336    42,807    46,540    38,808    45,076    42,654    48,505    46,043    51,532
6600P               3,200    32,757     5,400    31,880     8,500    29,866    12,750    27,709    16,050    26,014    17,681    26,494    20,645    27,624    23,820    29,369    25,027    30,006    27,753    31,699    30,155    33,363    32,108    34,806    37,640    38,353    40,416    40,260    42,724    41,888

6700C               6,400    34,314     8,650    33,416    13,550    32,248    19,100    31,908    23,644    32,707    25,025    33,212    27,165    34,568    29,330    36,005    32,554    38,193       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,250    33,934     7,600    32,997    10,650    31,003    14,900    28,826    18,024    27,195    19,304    27,819    22,084    28,706    25,087    30,312    26,215    30,874       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,250    33,176     6,350    32,338    10,950    31,296    16,550    30,540    21,200    31,618    23,329    32,263    25,799    33,751    28,101    35,343    31,511    37,668    35,734    41,021    39,007    43,771    41,690    46,101    37,246    44,380    41,351    47,985    44,942    51,149
6800P               8,200    34,977    10,300    33,915    13,150    31,999    17,300    29,850    19,806    28,557    20,986    29,104    23,522    29,758    26,364    31,211    27,392    31,724    29,874    33,228    32,139    34,783    34,018    36,165    39,281    39,469    41,936    41,325    44,178    42,932

6900C               2,700    31,800     4,500    31,082     8,950    30,111    14,200    29,083    18,700    30,462    21,300    31,244    24,296    32,906    26,815    34,641    30,426    37,107       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,600    37,033    13,450    35,081    16,050    32,837    20,000    30,760    21,615    29,855    22,720    30,313    24,950    30,788    27,626    32,063    28,565    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,650    30,224     3,100    29,647     7,150    28,853    12,150    27,682    16,500    29,232    19,250    30,168    22,805    32,013    25,570    33,907    29,295    36,509    33,924    40,155    37,511    43,102    40,409    45,572    35,549    43,594    39,931    47,389    43,722    50,695
7000P              15,150    38,914    17,050    36,719    19,250    33,555    22,556    31,689    23,433    31,067    24,456    31,425    26,380    31,748    28,864    32,940    29,718    33,331    31,945    34,666    34,065    36,122    35,862    37,450    40,800    40,502    43,339    42,311    45,532    43,909

7100C               1,000    28,488     2,100    28,051     5,700    27,467    10,350    26,518    14,450    27,947    17,050    29,040    20,850    31,068    24,219    33,127    28,124    35,878       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,500    39,769    21,050    37,916    22,800    34,896    24,659    33,013    25,216    32,224    26,145    32,513    27,774    32,626    30,080    33,743    30,848    34,078       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    26,673     1,350    26,357     4,500    25,997     8,800    25,288    12,650    26,619    15,150    27,874    18,850    30,088    22,901    32,321    26,933    35,214    31,957    39,172    35,851    42,329    38,975    44,950    33,742    42,722    38,387    46,712    42,392    50,171
7200P              24,050    40,365    25,300    38,824    26,550    36,062    26,703    34,135    26,953    33,261    27,790    33,504    29,101    33,430    31,252    34,492    31,949    34,808    33,922    35,993    35,898    37,363    37,617    38,648    42,179    41,446    44,630    43,226    46,777    44,817

7300C                 300    24,777       850    24,567     3,500    24,468     7,450    24,015    11,100    25,276    13,350    26,662    17,050    29,079    21,400    31,483    25,718    34,518       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,250    40,102    29,800    39,437    29,197    36,895    28,561    35,002    28,501    33,992    29,422    34,528    30,429    34,310    32,378    35,202    33,003    35,481       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    22,844       500    22,723     2,700    22,886     6,300    22,711     9,700    23,920    11,750    25,425    15,350    28,037    19,500    30,599    24,440    33,782    29,869    38,080    34,077    41,465    37,415    44,239    31,841    41,767    36,734    45,959    40,946    49,575
7400P              34,150    40,235    34,450    39,869    31,469    37,787    30,310    35,866    29,994    34,815    30,656    34,972    31,612    34,981    33,313    35,689    33,930    36,003    35,770    37,210    37,613    38,511    39,258    39,751    43,408    42,297    45,795    44,065    47,914    45,657

7500C                 100    20,874       300    20,829     2,100    21,270     5,300    21,391     8,450    22,563    10,400    24,199    13,800    26,976    17,850    29,708    23,187    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,468    40,366    36,539    40,119    33,316    38,377    31,647    36,348    31,373    35,556    31,987    35,711    32,764    35,669    34,288    36,289    34,879    36,606       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,908       150    18,920     1,600    19,654     4,450    20,068     7,350    21,221     9,000    22,903    12,300    25,877    16,300    28,795    21,600    32,237    27,701    36,888    32,176    40,503    35,739    43,445    29,871    40,733    35,004    45,136    39,405    48,910
7600P              38,785    40,432    38,164    40,308    34,827    38,825    33,305    37,251    32,646    36,233    33,228    36,394    33,832    36,294    35,201    36,847    35,777    37,174    37,451    38,296    39,183    39,547    40,767    40,760    44,480    43,054    46,821    44,821    48,929    46,427

7700C                  50    16,965       100    17,022     1,250    18,054     3,700    18,751     6,350    19,886     7,850    21,643    11,000    24,784    14,900    27,876    19,900    31,427       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,235    40,432    38,995    40,372    36,132    39,219    34,549    37,803    33,766    36,803    34,356    36,999    34,824    36,870    36,048    37,363    36,620    37,704       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,099        50    15,140       950    16,486     3,050    17,446     5,450    18,562     6,800    20,376     9,800    23,681    13,550    26,931    18,300    30,593    25,486    35,605    30,224    39,465    33,989    42,577    27,700    39,618    33,174    44,234    37,761    48,173
7800P              40,498    40,498    39,688    40,434    37,257    39,560    35,638    38,281    34,956    37,470    35,384    37,548    35,737    37,398    36,827    37,838    37,404    38,196    38,947    39,258    40,595    40,479    42,130    41,674    45,394    43,726    47,713    45,501    49,824    47,129

7900C                  50    13,349        50    13,419       700    14,951     2,550    16,182     4,700    17,301     5,900    19,145     8,750    22,596    12,300    25,976    16,800    29,740       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    39,852    40,434    38,119    39,808    36,572    38,684    35,886    37,942    36,285    38,020    36,551    37,863    37,536    38,270    38,128    38,651       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,747        50    11,851       500    13,455     2,100    14,943     4,000    16,042     5,050    17,895     7,750    21,494    11,150    25,015    15,350    28,857    23,100    34,303    28,395    38,407    32,147    41,627    24,750    38,433    31,278    43,260    36,043    47,373
8000P              40,498    40,498    40,498    40,498    38,699    39,958    37,350    39,015    36,733    38,377    37,077    38,437    37,297    38,296    38,176    38,663    38,801    39,078    40,216    40,074    41,792    41,264    43,342    42,494    46,137    44,303    48,462    46,104    50,589    47,757

8100C                  50    10,311        50    10,448       400    12,106     1,700    13,732     3,400    14,864     4,300    16,667     6,900    20,432    10,150    24,082    14,000    27,956       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    39,217    40,107    38,022    39,305    37,434    38,728    37,762    38,796    37,958    38,680    38,758    39,026    39,410    39,466       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,041       -         -         300    10,802     1,400    12,591     2,900    13,824       -         -       6,100    19,364     9,200    23,136    12,750    27,046    20,100    32,864    26,361    37,226    30,205    40,592    22,000    37,176    28,850    42,220    34,243    46,500
8200P              40,498    40,498       -         -      39,576    40,207    38,540    39,526    38,018    39,020       -         -      38,535    39,019    39,270    39,348    39,954    39,816    41,327    40,812    42,861    41,993    44,411    43,236    46,720    44,794    49,065    46,628    51,224    48,317

8300C                 -         -         -         -         200     9,494     1,150    11,504     2,450    12,809       -         -       5,400    18,331     8,400    22,240    11,550    26,109       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,900    40,304    39,018    39,739    38,559    39,302       -         -      39,027    39,312    39,727    39,643    40,443    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         150     8,373       950    10,488     2,100    11,860       -         -       4,850    17,392     7,550    21,282    10,500    25,191    17,400    31,361    23,750    35,976       -         -      19,500    35,868    26,050    41,116    32,300    45,559
8400P                 -         -         -         -      40,076    40,353    39,349    39,884    38,990    39,527       -         -      39,457    39,574    40,115    39,900    40,854    40,416    42,235    41,437    43,758    42,626       -         -      47,133    45,196    49,519    47,072    51,729    48,808

8500C                 -         -         -         -         100     7,260       800     9,560     1,800    10,959       -         -       4,100    16,228     6,750    20,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,232    40,402    39,651    40,023    39,316    39,696       -         -      39,808    39,793    40,451    40,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     6,058       650     8,648     1,550    10,113       -         -       3,550    15,207     6,050    19,383     8,500    23,273    15,000    29,814    21,050    34,669       -         -      17,150    34,486    23,400    39,941    29,450    44,560
8600P                 -         -         -         -      40,257    40,404    39,873    40,127    39,611    39,858       -         -      40,102    39,986    40,724    40,322    41,529    40,897    42,940    41,949    44,483    43,162       -         -      47,394    45,517    49,832    47,445    52,094    49,225

8700C                 -         -         -         -          50     5,419       500     7,733     1,300     9,275       -         -       3,050    14,199     5,400    18,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,385    40,451    40,022    40,197    39,844    39,991       -         -      40,344    40,151    40,950    40,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,867       400     6,935     1,050     8,426       -         -       2,650    13,280     4,950    17,675     6,850    21,379    12,800    28,203    18,550    33,301       -         -      15,050    33,074    20,950    38,712    26,750    43,496
8800P                 -         -         -         -      40,396    40,451    40,155    40,265    40,022    40,095       -         -      40,519    40,279    41,132    40,639    41,968    41,249    43,464    42,367    45,044    43,613       -         -      47,500    45,754    50,001    47,739    52,327    49,574

8900C                 -         -         -         -          50     4,389       350     6,304       900     7,723       -         -       2,250    12,319     4,250    16,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,404    40,453    40,273    40,329    40,180    40,193       -         -      40,666    40,396    41,273    40,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,049       250     5,503       750     7,025       -         -       1,900    11,392     3,750    15,719     5,400    19,447    10,900    26,586    16,300    31,897       -         -      13,100    31,600    18,700    37,436    24,200    42,367
9000P                 -         -         -         -      40,412    40,453    40,333    40,362    40,289    40,267       -         -      40,772    40,490    41,377    40,866    42,219    41,503    43,802    42,682    45,440    43,973       -         -      47,469    45,918    50,033    47,959    52,428    49,853

9100C                 -         -         -         -          50     4,049       200     4,893       600     6,320       -         -       1,650    10,612     3,300    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,385    40,394    40,360    40,314       -         -      40,833    40,553    41,445    40,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049       150     4,279       500     5,722       -         -       1,400     9,803     2,900    13,994     4,250    17,605     9,200    24,941    14,250    30,453       -         -      11,350    30,099    16,550    36,082    21,800    41,178
9200P                 -         -         -         -      40,498    40,498    40,430    40,425    40,420    40,360       -         -      40,876    40,608    41,484    41,013    42,299    41,658    43,984    42,912    45,689    44,253       -         -      47,309    46,008    49,933    48,112    52,400    50,065

9300C                 -         -         -         -          50     4,049       100     4,049       400     5,123       -         -       1,150     8,949     2,550    13,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,467    40,453    40,469    40,401       -         -      40,898    40,655    41,498    41,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049        50     4,049       350     4,677       -         -         950     8,172     2,250    12,423     3,250    15,743     7,700    23,282    12,400    28,982       -         -       9,750    28,555    14,650    34,719    19,600    39,950
9400P                 -         -         -         -      40,498    40,498    40,470    40,454    40,507    40,439       -         -      40,898    40,684    41,492    41,094    42,247    41,736    44,024    43,064    45,798    44,456       -         -      47,035    46,031    49,718    48,193    52,249    50,208

9500C                 -         -         -         -          50     4,049        50     4,049       300     4,244       -         -         800     7,502     1,950    11,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,473    40,455    40,523    40,458       -         -      40,888    40,701    41,468    41,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -         650     6,796     1,700    10,896     2,450    13,961     6,400    21,635    10,700    27,469       -         -       8,350    27,014    12,850    33,287       -         -  
9600P                 -         -         -         -      40,498    40,498    40,497    40,481    40,534    40,475       -         -      40,864    40,712    41,432    41,130    42,098    41,748    43,945    43,143    45,785    44,592       -         -      46,673    45,991    49,386    48,212       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         -         -       1,450    10,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,481    40,541    40,490       -         -         -         -      41,380    41,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     5,649       -         -       1,850    12,338     5,250    19,979     9,250    25,993       -         -       7,100    25,461    11,200    31,812       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,713       -         -      41,901    41,710    43,766    43,159    45,665    44,658       -         -      46,237    45,896    48,954    48,168       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         300     4,616       950     8,242     1,350    10,750     4,300    18,391     7,900    24,470       -         -       5,950    23,858     9,750    30,345       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,539    40,502       -         -      40,740    40,698    41,211    41,099    41,667    41,631    43,521    43,122    45,451    44,669       -         -      45,726    45,746    48,454    48,068       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -         950     9,223     3,450    16,784     6,700    22,947       -         -       5,000    22,332     8,400    28,823       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,680    40,674       -         -      41,421    41,522    43,214    43,036    45,161    44,626       -         -      45,209    45,561    47,876    47,913       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -         650     7,815     2,800    15,333     5,700    21,495       -         -       4,100    20,720     7,200    27,298       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,643    40,655       -         -      41,191    41,394    42,905    42,923    44,830    44,541       -         -      44,634    45,322    47,253    47,711       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         400     5,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,510       -         -         -         -      40,892    40,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         450     6,626     2,200    13,837     4,750    19,977       -         -       3,400    19,253     6,100    25,732       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,603    40,630       -         -      41,010    41,272    42,560    42,771    44,436    44,410       -         -      44,114    45,075    46,584    47,458       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,534       -         -       4,000    18,590       -         -       2,750    17,728     5,150    24,195       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,592       -         -      40,857    41,147       -         -      44,052    44,257       -         -      43,573    44,785    45,916    47,173       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       200     4,611       -         -       3,300    17,163       -         -       2,200    16,243     4,300    22,645       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,555    40,590    40,672    40,795    40,747    41,035       -         -      43,635    44,066       -         -      43,065    44,477    45,243    46,850       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,700    15,777       -         -       1,750    14,833     3,600    21,181       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,886       -         -      43,223    43,855       -         -      42,610    44,165    44,628    46,519       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,200    14,459       -         -       1,350    13,398     2,950    19,660       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,775       -         -      42,835    43,633       -         -      42,176    43,826    44,005    46,147       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,561    40,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,800    13,249       -         -       1,050    12,116     2,400    18,185       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,767       -         -      42,492    43,412       -         -      41,831    43,510    43,436    45,762       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,450    12,061       -         -         800    10,872     1,900    16,662       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,164    43,179       -         -      41,530    43,194    42,884    45,343       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,150    10,908       -         -         600     9,698     1,500    15,233       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,864    42,940       -         -      41,281    42,888    42,417    44,935       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         900     9,810       -         -         450     8,643     1,200    13,971       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,598    42,702       -         -      41,090    42,609    42,053    44,565       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     8,791       -         -         300     7,416       900    12,549       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,372    42,473       -         -      40,896    42,272    41,678    44,130       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         550     7,898       -         -         250     6,826       700    11,390       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,196    42,268       -         -      40,829    42,122    41,421    43,775       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,904       -         -         150     5,663       500    10,064       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,014    42,031       -         -      40,698    41,800    41,160    43,356       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         300     6,092       -         -         100     4,858       400     9,204       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,889    41,839       -         -      40,631    41,585    41,029    43,090       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,572       -         -          50     4,049       300     8,249       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,825    41,719       -         -      40,565    41,304    40,897    42,791       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,548       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,462       -         -      40,565    41,288       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,293       -         -      40,565    41,272       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,279       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,063       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,051       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,041       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,311   104,471   105,096   105,508   105,455   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,800    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,444   104,617   105,389   105,828   105,894   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,450    10,400     2,700    10,746       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,604   104,790   105,708   106,160   106,360   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,250    11,265     3,700    13,220       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,966   103,952   104,019   104,045       -         -     104,764   104,963   106,014   106,493   106,865   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     4,200    13,539     4,700    15,680       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,804   105,003   106,094   106,572   106,958   107,823   109,592   111,134   112,451   114,646       -         -     118,862   121,748   125,259   128,278   130,872   134,117
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     4,450    14,084     4,950    16,239     8,750    23,461    12,950    29,831       -         -      24,550    42,706    38,224    54,702    47,228    62,204

11700C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,843   105,043   106,147   106,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,650    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,870   105,070   106,213   106,692   107,184   108,035   109,924   111,467   112,903   115,071       -         -     119,460   122,293   125,871   128,837   131,537   134,729
11800P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       2,000    10,400     4,900    15,082     5,500    17,409     9,550    24,804    14,000    31,308       -         -      26,200    44,355    40,006    56,418    49,090    63,893

11900C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,910   105,109   106,280   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       2,150    10,400     5,150    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,937   105,149   106,346   106,825   107,397   108,248   110,270   111,786   113,369   115,510       -         -     120,032   122,825   126,456   129,395   132,175   135,327
12000P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       2,250    10,400     5,400    16,146     6,100    18,633    10,400    26,201    15,150    32,837       -         -      27,900    46,018    41,801    58,121    50,965    65,569

12100C                -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     104,976   105,176   106,413   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,400    10,400     5,700    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     105,003   105,216   106,466   106,958   107,623   108,474   110,616   112,132   113,808   115,922       -         -     120,617   123,344   127,028   129,927   132,800   135,912
12200P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,550    10,467     5,950    17,276     6,750    19,896    11,350    27,650    16,300    34,367       -         -      29,700    47,693    43,624    59,823    52,854    67,244

12300C                -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     105,043   105,242   106,533   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,700    10,919     6,250    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     105,070   105,282   106,586   107,091   107,823   108,674   110,961   112,451   114,273   116,348       -         -     121,176   123,862   127,573   130,459   133,399   136,484
12400P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,900    11,438     6,550    18,447     7,400    21,147    12,350    29,140    17,600    35,963       -         -      31,600    49,396    45,486    61,525    54,769    68,920

12500C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,096   105,322   106,639   107,144   107,929   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       3,050    11,876     6,850    19,032     7,750    21,798       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,136   105,349   106,705   107,211   108,049   108,887   111,294   112,784   114,712   116,760       -         -     121,721   124,368   128,105   130,965   133,957   137,043
12600P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,250    12,408     7,200    19,670     8,150    22,503    13,400    30,643    18,900    37,545       -         -      33,396    51,072    47,361    63,228    56,684    70,583

12700C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,163   105,389   106,745   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,450    12,927     7,500    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,189   105,415   106,799   107,331   108,248   109,099   111,626   113,089   115,151   117,159       -         -     122,240   124,847   128,597   131,443   134,502   137,575
12800P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,650    13,446     7,850    20,894     8,950    23,886    14,500    32,172    20,300    39,168       -         -      35,085    52,774    49,263    64,930    58,626    72,232

12900C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,203   105,442   106,852   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400       100    10,400       650    10,400       -         -       3,850    13,965     8,250    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,229   105,469   106,892   107,437   108,434   109,299   111,959   113,409   115,577   117,558       -         -     122,745   125,325   129,063   131,922   135,021   138,093
13000P                -         -         -         -          50    10,400       150    10,400       700    10,400       -         -       4,050    14,497     8,600    22,211     9,750    25,270    15,700    33,755    21,750    40,791       -         -      36,814    54,490    51,191    66,619    60,581    73,881

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,139       -         -     105,242   105,508   106,932   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400       200    10,400       750    10,400       -         -       4,300    15,082     9,000    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,139       -         -     105,269   105,522   106,971   107,543   108,634   109,498   112,265   113,701   115,989   117,944       -         -     123,237   125,778   129,502   132,361   135,500   138,586
13200P                -         -         -         -          50    10,400       250    10,400       850    10,400       -         -       4,550    15,680     9,400    23,567    10,700    26,772    16,950    35,351    23,300    42,453       -         -      38,570    56,192    53,133    68,308    62,536    75,517

13300C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,139       -         -     105,269   105,548   106,998   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400       300    10,400       900    10,400       -         -       4,800    16,265     9,800    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,139       -         -     105,282   105,575   107,025   107,636   108,807   109,671   112,557   113,994   116,375   118,316       -         -     123,703   126,217   129,901   132,800   135,952   139,064
13400P                -         -         -         -          50    10,400       350    10,400     1,000    10,400       -         -       5,050    16,864    10,200    24,924    11,650    28,249    18,250    36,960    24,900    44,129       -         -      40,378    57,908    55,101    69,997    64,491    77,140

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,139       -         -     105,282   105,588   107,051   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400       400    10,400     1,100    10,400       -         -       5,350    17,516    10,650    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,926   103,939   104,085   104,139       -         -     105,282   105,615   107,078   107,716   108,953   109,844   112,837   114,273   116,747   118,675       -         -     124,128   126,642   130,273   133,199   136,364   139,530
13600P                -         -         -         -          50    10,400       450    10,400     1,150    10,400       -         -       5,600    18,114    11,100    26,360    12,650    29,778    19,650    38,609    26,550    45,805       -         -      42,200    59,610    57,070    71,660    66,473    78,762

13700C                -         -         -         -     103,939   103,939   103,912   103,926   104,072   104,125       -         -     105,282   105,628   107,091   107,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400       500    10,400     1,300    10,400       -         -       5,900    18,766    11,600    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,886   103,912   104,059   104,125       -         -     105,269   105,641   107,091   107,796   109,099   110,004   113,089   114,539   117,106   119,021       -         -     124,527   127,054   130,606   133,598   136,750   139,969
13800P                -         -         -         -          50    10,400       550    10,400     1,400    10,400       -         -       6,250    19,471    12,050    27,836    13,750    31,348    21,100    40,272    28,300    47,494       -         -      44,062    61,326    59,052    73,322    68,455    80,371

13900C                -         -         -         -     103,939   103,939   103,873   103,899   104,032   104,112       -         -     105,256   105,641   107,091   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       600    10,400     1,500    10,400       -         -       6,550    20,122    12,550    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,912   103,912   103,846   103,886   104,006   104,099       -         -     105,242   105,655   107,091   107,849   109,219   110,163   113,329   114,792   117,439   119,354       -         -     124,900   127,440   130,898   133,957   137,096   140,381
14000P                -         -         -         -          50    10,400       650    10,400     1,600    10,400       -         -       6,900    20,827    13,100    29,366    14,950    32,984    22,650    41,974    30,150    49,223       -         -      45,938    63,028    61,060    74,972    70,450    81,967

14100C                -         -         -         -     103,912   103,912   103,819   103,873   103,966   104,085       -         -     105,216   105,655   107,078   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       700    10,400     1,750    10,852       -         -       7,250    21,532    13,600    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,912   103,912   103,779   103,859   103,926   104,072       -         -     105,176   105,655   107,065   107,889   109,299   110,296   113,528   115,018   117,744   119,673       -         -     125,246   127,799   131,151   134,303   137,415   140,780
14200P                -         -         -         -          50    10,400       750    10,400     1,900    11,464       -         -       7,650    22,290    14,150    30,909    16,150    34,606    24,250    43,677    32,050    50,939       -         -      47,853    64,731    63,081    76,621    72,431    83,550

14300C                -         -         -         -     103,912   103,912   103,753   103,846   103,886   104,045       -         -     105,136   105,655   107,025   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       850    10,400     2,050    12,076       -         -       8,000    22,995    14,750    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,899   103,912   103,700   103,819   103,833   104,032       -         -     105,083   105,641   106,998   107,916   109,365   110,416   113,715   115,244   118,024   119,966       -         -     125,552   128,145   131,364   134,622   137,681   141,152
14400P                -         -         -         -          50    10,400       900    10,493     2,200    12,701       -         -       8,400    23,753    15,300    32,505    17,500    36,295    25,950    45,406    34,050    52,668       -         -      49,808    66,433    65,103    78,243    74,426    85,120

14500C                -         -         -         -     103,899   103,912   103,660   103,793   103,779   104,006       -         -     105,016   105,628   106,945   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400     1,000    11,185     2,350    13,339       -         -       8,850    24,538    15,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,899   103,912   103,607   103,766   103,713   103,966       -         -     104,963   105,615   106,892   107,929   109,392   110,523   113,861   115,444   118,263   120,245   122,187   124,501   125,818   128,478   131,537   134,928   137,921   141,512
14600P                -         -         -         -          50    10,400     1,100    11,876     2,550    14,044       -         -       9,250    25,296    16,550    34,141    18,900    38,011    27,750    47,148    35,923    54,397    42,440    60,621    51,763    68,135    67,138    79,866    76,421    86,676

14700C                -         -         -         -     103,846   103,886   103,540   103,740   103,633   103,939       -         -     104,883   105,588   106,825   107,916   109,392   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400     1,200    12,581     2,750    14,763       -         -       9,700    26,094    17,200    34,979    19,600    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,846   103,886   103,460   103,700   103,540   103,899       -         -     104,790   105,562   106,759   107,916   109,392   110,602   113,967   115,616   118,463   120,498   122,466   124,820   126,044   128,770   131,670   135,194   138,120   141,844
14800P                -         -         -         -          50    10,400     1,300    13,300     2,950    15,481       -         -      10,200    26,932    17,850    35,816    20,350    39,727    29,600    48,904    37,718    56,139    44,368    62,350    53,745    69,825    69,173    81,462    78,416    88,218

14900C                -         -         -         -     103,833   103,886   103,394   103,673   103,447   103,859       -         -     104,697   105,535   106,666   107,902   109,365   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400     1,400    14,031     3,150    16,212       -         -      10,650    27,730    18,500    36,654    21,150    40,618       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,766   103,859   103,287   103,620   103,341   103,806       -         -     104,577   105,495   106,572   107,876   109,339   110,656   114,034   115,776   118,636   120,737   122,692   125,099   126,230   129,049   131,749   135,447   138,266   142,150
15000P                -         -         -         -          50    10,400     1,550    14,869     3,500    17,090       -         -      11,500    28,807    19,200    37,519    21,900    41,482    31,550    50,673    39,554    57,894    46,297    64,079    55,740    71,500    71,208    83,058    80,411    89,735

15100C                -         -         -         -     103,766   103,859   103,168   103,567   103,221   103,753       -         -     104,458   105,455   106,466   107,849   109,299   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400     1,700    15,720     3,650    17,808       -         -      11,700    29,432    19,950    38,397    22,750    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,753   103,859   103,075   103,527   103,088   103,700       -         -     104,325   105,402   106,346   107,823   109,246   110,695   114,060   115,909   118,769   120,950   122,878   125,365   126,363   129,302   131,776   135,673   138,373   142,443
15200P                -         -         -         -         100    11,717     1,800    16,505     3,900    18,620       -         -      12,250    30,310    20,650    39,261    23,550    43,278    33,600    52,455    41,416    59,637    48,252    65,808    57,761    73,163    73,256    84,627    82,393    91,251

15300C                -         -         -         -     103,673   103,819   102,955   103,474   102,928   103,633       -         -     104,178   105,349   106,213   107,783   109,179   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         150    12,994     2,000    17,436     4,200    19,484       -         -      12,800    31,175    21,450    40,152    24,400    44,182       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,593   103,793   102,782   103,394   102,769   103,553       -         -     104,006   105,282   106,067   107,743   109,099   110,709   114,034   116,015   118,848   121,136   123,025   125,618   126,456   129,542   131,763   135,872   138,439   142,709
15400P                -         -         -         -         200    14,204     2,150    18,327     4,500    20,349       -         -      13,400    32,079    22,200    41,030    25,300    45,087    35,564    54,237    43,318    61,379    50,260    67,537    59,796    74,825    75,291    86,197    84,375    92,754

15500C                -         -         -         -     103,567   103,793   102,636   103,341   102,582   103,474       -         -     103,833   105,203   105,894   107,690   109,006   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         250    15,388     2,350    19,285     4,800    21,226       -         -      14,000    32,970    23,000    41,934    26,200    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939       -         -     103,474   103,753   102,449   103,261   102,383   103,380       -         -     103,633   105,136   105,721   107,623   108,900   110,695   113,967   116,095   118,888   121,296   123,131   125,831   126,509   129,741   131,696   136,045   138,466   142,948
15600P                 50    14,896       -         -         300    16,558     2,550    20,255     5,150    22,144       -         -      14,600    33,875    23,850    42,852    27,150    46,935    37,426    56,032    45,259    63,121    52,269    69,253    61,845    76,475    77,339    87,740    86,343    94,230

15700C            103,939   103,939   103,939   103,939   103,367   103,726   102,263   103,181   102,157   103,287       -         -     103,420   105,043   105,522   107,557   108,794   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,053        50    16,385       400    17,928     2,750    21,253     5,500    23,075       -         -      15,250    34,806    24,700    43,757    28,100    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,261   103,686   102,024   103,075   101,931   103,181   102,130   103,553   103,194   104,950   105,322   107,490   108,661   110,656   113,834   116,148   118,875   121,429   123,171   126,017   126,509   129,914   131,576   136,192   138,439   143,161
15800P                 50    17,263        50    17,582       450    19,112     3,000    22,290     5,850    24,019     9,250    27,318    15,950    35,763    25,550    44,674    29,050    48,771    39,314    57,828    47,241    64,877    54,317    70,955    63,906    78,110    79,374    89,256    88,312    95,693

15900C            103,939   103,939   103,939   103,939   103,141   103,646   101,771   102,968   101,665   103,075   101,878   103,434   102,942   104,843   105,096   107,397   108,501   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,566        50    18,859       500    20,309     3,200    23,314     6,250    24,990     9,750    28,249    16,650    36,721    26,450    45,605    30,050    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   102,942   103,580   101,505   102,862   101,372   102,955   101,612   103,314   102,676   104,737   104,857   107,317   108,341   110,576   113,661   116,175   118,808   121,548   123,171   126,190   126,443   130,074   131,404   136,311   138,359   143,347
16000P                 50    19,950        50    20,216       550    21,546     3,450    24,392     6,650    25,988    10,250    29,193    17,350    37,678    27,350    46,536    31,100    50,646    41,256    59,623    49,236    66,606    56,378    72,657    65,981    79,733    81,396    90,772    90,267    97,129

16100C            103,939   103,939   103,939   103,939   102,795   103,540   101,226   102,755   101,066   102,809   101,306   103,194   102,396   104,617   104,591   107,211   108,155   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,399        50    21,639       650    22,929     3,700    25,482     7,100    26,999    10,800    30,164    18,100    38,649    28,300    47,481    32,150    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   102,569   103,474   100,893   102,622   100,707   102,662   101,000   103,048   102,077   104,484   104,311   107,104   107,956   110,469   113,422   116,175   118,675   121,628   123,118   126,323   126,336   130,193   131,191   136,404   138,240   143,520
16200P                 50    22,929        50    23,128       700    24,232     4,000    26,626     7,600    28,049    11,350    31,148    18,900    39,660    29,300    48,425    33,200    52,521    43,264    61,432    51,284    68,335    58,480    74,347    68,042    81,342    83,430    92,262    92,222    98,566

16300C            103,939   103,939   103,939   103,939   102,330   103,394   100,548   102,476   100,361   102,516   100,667   102,915   101,758   104,351   104,006   106,985   107,743   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,525        50    24,698       800    25,655     4,250    27,757     8,050    29,087    11,900    32,119    19,700    40,658    30,300    49,382    34,300    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   102,064   103,327   100,149   102,316    99,949   102,330   100,295   102,742   101,399   104,205   103,700   106,865   107,503   110,336   113,116   116,135   118,503   121,681   123,011   126,429   126,177   130,286   130,911   136,471   138,080   143,653
16400P                 50    26,187        50    26,347       950    27,158     4,550    28,940     8,600    30,164    12,550    33,170    20,500    41,655    31,300    50,340    35,338    54,410    45,273    63,228    53,346    70,064    60,568    76,009    70,130    82,938    85,439    93,725    94,150    99,976

16500C            103,939   103,939   103,939   103,939   101,705   103,208    99,736   102,157    99,537   102,157    99,909   102,582   101,026   104,045   103,354   106,719   107,251   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,930        50    28,049     1,050    28,621     4,850    30,137     9,100    31,241    13,150    34,194    21,350    42,666    32,332    51,298    36,309    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   101,399   103,141    99,271   101,971    99,071   101,957    99,497   102,396   100,627   103,859   102,995   106,572   106,971   110,163   112,744   116,069   118,263   121,708   122,838   126,509   125,951   130,353   130,566   136,511   137,854   143,773
16600P                 50    29,712        50    29,805     1,200    30,151     5,200    31,361     9,700    32,345    13,800    35,245    22,250    43,703    33,250    52,255    37,306    56,312    47,334    65,023    55,421    71,780    62,696    77,685    72,219    84,508    87,447    95,174    96,065   101,359

16700C            103,939   103,939   103,939   103,939   101,000   103,021    98,779   101,771    98,579   101,745    99,045   102,197   100,202   103,686   102,609   106,426   106,679   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,547        50    31,627     1,300    31,667     5,600    32,624    10,300    33,476    14,500    36,322    23,150    44,741    34,194    53,226    38,304    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   100,481   102,875    98,220   101,558    98,047   101,518    98,566   101,984    99,750   103,487   102,210   106,253   106,373   109,937   112,291   115,962   117,957   121,695   122,612   126,562   125,671   130,393   130,180   136,511   137,588   143,866
16800P                 50    33,422        50    33,476     1,500    33,263     6,000    33,915    10,950    34,606    15,250    37,426    24,100    45,791    35,165    54,210    39,314    58,214    49,436    66,819    57,535    73,482    64,810    79,321    74,307    86,064    89,442    96,597    97,967   102,729

16900C            103,939   103,939   103,939   103,939    99,949   102,715    97,648   101,332    97,489   101,279    98,074   101,771    99,271   103,287   101,784   106,080   106,040   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,338        50    35,378     1,650    34,859     6,450    35,218    11,600    35,750    15,950    38,503    25,050    46,842    36,149    55,181    40,338    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,208   103,886   101,173   103,261    97,010   101,080    96,877   101,026    97,528   101,545    98,765   103,061   101,332   105,881   105,681   109,685   111,773   115,829   117,598   121,655   122,320   126,576   125,339   130,406   129,728   136,484   137,256   143,932
17000P                 50    37,279        50    37,306     1,850    36,481     6,950    36,548    12,300    36,920    16,750    39,634    26,050    47,906    37,146    56,165    41,376    60,116    51,550    68,601    59,663    75,171    66,952    80,957    76,381    87,607    91,410    98,007    99,856   104,072

17100C            103,939   103,939   103,114   103,886    98,699   102,370    96,318   100,800    96,252   100,760    96,957   101,292    98,233   102,822   100,853   105,681   105,296   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,248        50    39,261     2,050    38,131     7,450    37,878    13,000    38,091    17,550    40,764    27,200    49,010    38,157    57,150    42,440    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   102,995   103,873    97,967   102,170    95,587   100,521    95,547   100,454    96,345   101,026    97,675   102,582   100,348   105,469   104,897   109,392   111,188   115,656   117,159   121,575   121,974   126,562   124,940   130,379   129,222   136,444   136,883   143,959
17200P                 50    41,216        50    41,230     2,300    39,806     8,000    39,235    13,800    39,274    18,400    41,921    28,200    50,061    39,181    58,147    43,504    62,017    53,718    70,370    61,805    76,847    69,093    82,566    78,456    89,123    93,379    99,390   101,718   105,402

17300C            103,939   103,939   102,290   103,819    97,143   101,944    94,802   100,215    94,829   100,149    95,706   100,747    97,076   102,316    99,816   105,242   104,471   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,198       100    43,198     2,600    41,496     8,550    40,604    14,600    40,471    19,250    43,078    29,250    51,138    40,232    59,131    44,581    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   101,572   103,766    96,252   101,705    93,977    99,896    94,044    99,816    95,015   100,454    96,451   102,050    99,271   105,003   104,032   109,060   110,509   115,430   116,654   121,468   121,548   126,509   124,474   130,326   128,650   136,351   136,458   143,972
17400P                 50    45,193       150    45,166     2,900    43,198     9,150    42,001    15,450    41,668    20,200    44,262    30,300    52,215    41,296    60,129    45,672    63,933    55,899    72,139    63,959    78,509    71,221    84,162    80,531    90,612    95,307   100,747   103,567   106,719

17500C            103,939   103,939   100,814   103,700    95,254   101,425    93,086    99,550    93,246    99,484    94,310   100,149    95,799   101,758    98,686   104,750   103,567   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,188       200    47,135     3,250    44,900     9,800    43,384    16,800    42,852    21,100    45,446    31,450    53,306    42,373    61,113    46,776    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,545   103,873    99,976   103,646    94,137   101,106    92,102    99,164    92,368    99,098    93,552    99,816    95,108   101,452    98,074   104,498   103,075   108,674   109,764   115,178   116,069   121,322   121,069   126,429   123,942   130,233   128,025   136,245   135,979   143,959
17600P                 50    49,183       250    49,103     3,650    46,603    10,500    44,794    17,650    44,076    22,100    46,656    32,600    54,397    43,451    62,111    47,866    65,821    58,107    73,881    66,127    80,159    73,362    85,731    82,593    92,089    97,236   102,090   105,389   108,009

17700C            101,053   103,873    98,686   103,527    92,900   100,747    91,078    98,765    91,464    98,712    92,754    99,470    94,376   101,133    97,435   104,218   102,543   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    51,178       350    51,058     4,050    48,318    11,250    46,204    18,500    45,299    23,100    47,866    34,100    55,540    44,555    63,095    49,010    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,441   103,873    97,302   103,407    91,597   100,388    90,001    98,353    90,506    98,300    91,916    99,098    93,618   100,787    96,770   103,926   101,997   108,235   108,927   114,885   115,417   121,136   120,511   126,323   123,357   130,113   127,334   136,098   135,433   143,919
17800P                 50    53,173       450    53,013     4,500    50,034    12,000    47,627    19,450    46,523    24,150    49,090    35,150    56,618    45,672    64,092    50,141    67,723    60,328    75,610    68,295    81,781    75,504    87,287    84,641    93,552    99,124   103,394   107,198   109,272

17900C             96,250   103,806    95,547   103,234    90,120    99,949    88,844    97,888    89,495    97,874    91,038    98,712    92,834   100,441    96,079   103,620   101,439   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    55,141       600    54,942     5,050    51,737    12,800    49,050    20,400    47,773    25,250    50,313    36,450    57,735    46,802    65,090    51,271    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,300   103,740    91,900   103,048    88,578    99,510    87,607    97,409    88,431    97,409    90,107    98,300    92,009   100,069    95,361   103,301   100,840   107,756   107,996   114,552   114,685   120,923   119,886   126,177   122,692   129,967   126,576   135,926   134,848   143,839
18000P                150    57,123       750    56,884     5,600    53,439    13,700    50,460    21,500    48,997    26,400    51,564    37,600    58,825    47,946    66,074    52,415    69,598    62,576    77,312    70,490    83,391    77,645    88,817    86,689    94,975   101,000   104,684   108,980   110,509

18100C             86,350   103,673    87,150   102,755    86,915    99,018    86,317    96,877    87,314    96,930    89,136    97,874    91,144    99,683    94,602   102,968   100,215   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    59,091     1,000    58,772     6,200    55,128    14,600    51,883    22,550    50,247    26,750    52,668    38,950    59,943    48,717    67,032    53,585    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,400   103,607    82,400   102,463    85,093    98,459    84,960    96,345    86,144    96,411    88,125    97,435    90,240    99,271    93,818   102,622    99,577   107,224   106,985   114,167   113,874   120,670   119,194   125,990   121,974   129,781   125,764   135,726   134,197   143,746
18200P                300    61,047     1,250    60,674     6,850    56,817    15,550    53,306    23,650    51,497    27,950    53,944    40,352    61,073    49,728    68,016    54,742    71,460    64,824    79,002    72,657    84,973    79,760    90,320    88,697    96,385   102,835   105,947   110,722   111,733

18300C             76,500   103,474    77,750   102,064    83,151    97,861    83,524    95,773    84,933    95,879    87,061    96,957    89,309    98,858    92,993   102,263    98,898   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350    63,028     1,600    62,523     7,550    58,493    16,550    54,729    24,850    52,734    29,150    55,208    41,549    62,190    50,939    69,027    55,926    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,650   103,287    73,150   101,598    81,090    97,209    82,021    95,148    83,657    95,307    85,957    96,478    88,338    98,420    92,155   101,878    98,193   106,639   105,894   113,754   112,996   120,365   118,423   125,778   121,176   129,568   124,887   135,487   133,492   143,613
18400P                550    64,943     2,000    64,358     8,350    60,129    17,600    56,152    26,100    53,984    30,450    56,498    42,786    63,308    52,308    70,024    57,096    73,309    67,085    80,677    74,839    86,529    81,888    91,796    90,692    97,768   104,644   107,198   112,451   112,930

18500C             66,850   103,021    68,650   101,026    79,148    96,824    80,438    94,509    82,340    94,722    84,800    95,946    87,314    97,954    91,264   101,492    97,475   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                700    66,872     2,500    66,154     9,200    61,751    18,750    57,549    27,400    55,341    31,750    57,788    44,049    64,425    53,519    71,022    58,293    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,100   102,702    64,200   100,388    75,600    96,092    78,789    93,804    80,957    94,110    83,590    95,414    86,277    97,475    90,360   101,080    96,717   106,001   104,697   113,276   112,025   120,032   117,585   125,525   120,325   129,315   123,956   135,221   132,734   143,467
18600P                900    68,787     3,050    67,936    10,100    63,374    19,900    58,958    28,750    56,737    33,250    59,105    45,299    65,542    54,769    72,006    59,477    75,131    69,346    82,327    77,007    88,072    83,976    93,259    92,674    99,111   106,439   108,408   114,140   114,100

18700C             57,400   102,303    59,900    99,590    72,200    94,922    77,073    93,086    79,534    93,459    82,340    94,842    85,186    96,970    89,415   100,654    95,932   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    70,649     3,750    69,652    11,100    64,943    21,150    60,342    30,200    58,160    34,700    60,395    46,603    66,659    56,006    72,990    60,674    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,850   101,731    55,700    98,686    67,600    94,443    75,278    92,328    78,057    92,780    81,050    94,257    84,056    96,451    88,431   100,202    95,121   105,309   103,420   112,770   110,975   119,660   116,680   125,232   119,394   129,023   122,945   134,928   131,922   143,280
18800P              1,650    72,485     4,550    71,327    12,200    66,486    22,450    61,712    31,650    59,570    36,150    61,698    47,973    67,776    57,256    73,961    61,884    76,940    71,620    83,936    79,161    89,588    86,064    94,682    94,629   100,441   108,182   109,592   115,803   115,257

18900C             48,350   101,080    51,600    97,688    63,800    93,472    73,429    91,530    76,528    92,075    79,706    93,645    82,898    95,906    87,420    99,750    94,283   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,150    74,280     5,450    72,963    13,350    68,016    23,800    63,081    33,200    60,993    37,650    63,002    49,276    68,880    58,546    74,932    63,095    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,000   100,242    47,650    96,518    59,900    92,541    71,514    90,679    74,958    91,344    78,310    93,006    81,701    95,361    86,383    99,271    93,419   104,551   102,037   112,212   109,844   119,247   115,670   124,900   118,409   128,704   121,881   134,596   131,044   143,068
19000P              2,750    76,036     6,500    74,533    14,600    69,492    25,250    64,411    34,900    62,403    39,350    64,305    50,633    69,984    59,823    75,903    64,292    78,722    73,828    85,545    81,276    91,078    88,112    96,092    96,558   101,745   109,897   110,749   117,425   116,388

19100C             39,750    99,284    43,850    95,188    55,750    91,716    69,532    89,788    73,336    90,573    76,874    92,341    80,465    94,775    85,306    98,779    92,528   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,500    77,725     7,700    76,049    15,900    70,968    26,800    65,728    36,550    63,826    41,050    65,595    52,003    71,088    61,100    76,860    65,515    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,700    98,074    40,200    93,725    52,950    90,134    67,484    88,870    71,673    89,775    75,384    91,650    79,188    94,164    84,202    98,260    91,610   103,740   100,561   111,600   108,621   118,795   114,606   124,541   117,345   128,345   120,790   134,236   130,140   142,828
19200P              4,450    79,347     9,050    77,512    17,350    72,378    28,450    67,005    38,400    65,223    42,750    66,885    53,412    72,179    62,430    77,805    66,726    80,465    76,076    87,115    83,404    92,541    90,147    97,475    98,446   103,008   111,560   111,853   119,008   117,452

19300C             31,850    96,611    36,750    92,062    49,650    88,804    64,850    87,886    69,958    88,937    73,854    90,918    77,791    93,592    83,071    97,728    90,666   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,650    80,864    10,600    78,882    18,900    73,748    30,200    68,255    40,200    66,619    44,600    68,175    54,822    73,256    63,733    78,736    67,936    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             28,450    94,616    33,400    90,293    46,350    87,460    60,350    87,194    68,109    88,165    72,165    90,280    76,262    93,033    81,901    97,183    89,695   102,875    99,005   110,935   107,317   118,290   113,475   124,128   116,215   127,959   119,646   133,851   129,182   142,562
19400P              6,900    82,353    12,250    80,225    20,750    74,998    32,050    69,465    42,050    68,016    46,600    69,439    56,232    74,333    65,037    79,667    69,093    82,207    78,323    88,644    85,532    93,964    92,169    98,819   100,321   104,258   113,169   112,917   120,551   118,489

19500C             24,950    92,740    30,300    88,298    43,200    86,011    57,300    86,090    66,220    87,327    70,529    89,482    74,852    92,341    80,704    96,611    88,697   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,600    83,670    14,150    81,462    22,500    76,302    34,000    70,649    44,150    69,386    48,500    70,716    57,682    75,384    66,327    80,584    70,303    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             21,650    90,612    27,350    87,088    40,250    84,441    54,750    84,840    64,411    86,356    68,867    88,657    73,695    91,543    79,480    96,026    87,660   101,944    97,342   110,230   105,934   117,744   112,252   123,690   115,005   127,533   118,436   133,425   128,185   142,270
19600P             10,400    84,947    16,200    82,632    24,450    77,512    36,000    71,806    46,200    70,742    50,194    71,953    59,131    76,435    67,643    81,489    71,527    83,896    80,544    90,147    87,620    95,361    94,150   100,135   102,144   105,469   114,752   113,954   122,040   119,500

19700C             18,550    88,604    24,550    86,210    37,350    82,952    52,050    83,617    62,450    85,359    67,165    87,806    72,258    90,825    78,243    95,414    86,596   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,150    86,250    18,400    83,750    26,650    78,629    38,150    72,923    48,350    72,086    51,816    73,189    60,568    77,472    68,894    82,420    72,737    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,600    87,780    22,000    85,226    34,400    82,140    49,350    82,366    59,650    84,361    65,436    86,915    70,795    90,080    77,007    94,789    85,572   100,960    95,600   109,472   104,471   117,159   110,961   123,211   113,741   127,068   117,186   132,973   127,134   141,950
19800P             15,000    87,101    20,850    84,774    29,050    79,667    40,350    74,014    50,350    73,442    53,492    74,413    62,031    78,483    70,210    83,311    73,961    85,532    82,752    91,597    89,681    96,717    96,105   101,412   103,939   106,652   116,268   114,965   123,490   120,498

19900C             13,200    86,742    19,600    84,189    31,850    81,169    46,650    81,090    57,200    83,297    63,919    85,944    69,199    89,322    75,756    94,150    84,415   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,700    88,019    23,450    85,731    31,500    80,677    42,750    75,025    52,348    74,746    55,115    75,623    63,494    79,494    71,567    84,109    75,145    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,200    85,545    17,400    83,071    29,600    80,079    43,800    79,813    54,600    82,220    61,550    85,053    67,683    88,538    74,652    93,499    83,297    99,909    93,765   108,661   102,928   116,534   109,605   122,692   112,438   126,576   115,869   132,494   126,030   141,605
20000P             20,250    89,229    26,250    86,609    33,900    81,715    45,150    76,049    54,144    76,022    56,751    76,834    64,957    80,465    72,857    84,973    76,355    87,154    84,920    93,020    91,716    98,034    98,021   102,662   105,681   107,783   117,744   115,949   124,900   121,455

20200C              8,200    82,752    13,500    80,637    25,000    77,951    39,300    76,993    49,650    79,986    56,500    83,085    64,598    86,888    71,966    92,129    80,983    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,400    94,110    32,350    88,205    39,450    83,497    50,400    78,350    57,735    78,549    60,195    79,095    67,869    82,380    75,424    86,622    78,736    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,600    79,800    10,300    77,924    21,300    75,464    34,950    74,081    44,950    77,645    52,050    81,010    61,400    85,159    69,399    90,719    78,616    97,622    89,881   106,905    99,643   115,151   106,692   121,535   109,671   125,485   113,116   131,457   123,690   140,833
20400P             34,050    97,156    39,150    91,796    45,550    85,053    56,000    81,103    61,406    80,890    63,441    81,515    70,729    84,242    77,951    88,205    81,090    90,200    89,163    95,733    95,666   100,561   101,718   105,043   109,020   109,937   120,551   117,824   127,573   123,304

20600C              3,900    76,488     7,700    74,972    17,800    72,910    30,950    71,061    40,700    75,198    47,900    78,855    56,900    83,364    66,579    89,229    76,169    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,650    98,978    46,550    94,775    52,150    87,647    61,366    83,750    65,037    83,085    66,938    83,364    73,562    86,037    80,425    89,721    83,391    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,450    73,083     5,650    71,806    14,950    70,130    27,150    67,923    36,850    72,671    43,650    76,621    52,650    81,489    63,893    87,700    73,668    95,108    85,731   104,950    96,079   113,595   103,540   120,232   106,666   124,275   110,177   130,300   121,163   139,955
20800P             51,350   100,667    54,500    97,169    59,100    90,320    65,622    85,971    68,561    85,040    70,224    85,332    76,342    87,780    82,805    91,171    85,638    93,046    93,193    98,260    99,417   102,928   105,229   107,264   112,145   111,946   123,131   119,567   130,060   125,033

21000C              1,550    69,452     4,050    68,455    12,500    67,204    24,050    65,130    33,200    70,064    39,800    74,307    48,650    79,547    60,500    86,090    70,928    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,450   101,838    62,900    99,045    67,150    92,182    69,638    87,833    71,939    86,902    73,376    87,021    78,948    89,149    85,013    92,368    87,819    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,000    65,675     2,850    64,957    10,400    64,185    21,300    62,603    29,750    67,391    36,250    71,953    44,900    77,552    56,550    84,441    68,229    92,302    81,342   102,809    92,288   111,879   100,162   118,795   103,474   122,931   107,065   129,023   118,463   138,971
21200P             69,850   102,622    71,700   100,481    74,027    94,150    73,442    89,735    75,198    88,711    76,421    88,737    81,502    90,626    87,194    93,658    89,947    95,693    96,983   100,587   102,915   105,123   108,514   109,339   115,045   113,834   125,498   121,189   132,361   126,655

21400C                600    61,845     2,000    61,326     8,600    61,073    18,750    60,049    26,750    64,704    32,900    69,532    41,400    75,504    52,750    82,726    64,950    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,500   103,088    80,850   101,492    78,616    95,826    77,033    91,477    78,283    90,373    79,321    90,346    83,936    92,022    89,282    94,882    91,996    96,930       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    57,961     1,350    57,615     7,050    57,921    16,500    57,456    24,000    61,991    29,850    67,071    38,150    73,429    49,250    80,983    60,900    89,296    76,820   100,508    88,312   110,017    96,611   117,212   100,095   121,455   103,793   127,626   115,616   137,894
21600P             89,250   103,407    89,894   102,290    82,739    97,249    80,371    93,060    81,209    91,916    82,087    91,849    86,250    93,339    91,264    96,039    93,964    98,100   100,468   102,702   106,173   107,131   111,533   111,254   117,718   115,577   127,653   122,679   134,463   128,158

21800C                200    54,037       900    53,851     5,750    54,716    14,450    54,849    21,500    59,278    27,000    64,584    35,150    71,314    46,000    79,201    57,000    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,624   103,607    93,911   102,835    86,436    98,486    83,444    94,469    83,936    93,326    84,681    93,233    88,431    94,563    93,126    97,116    95,839    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    50,074       600    50,047     4,700    51,497    12,600    52,229    19,200    56,564    24,350    62,071    32,300    69,173    42,750    77,366    53,250    86,051    72,205    98,047    84,202   107,996    92,900   115,497    96,544   119,846   100,375   126,137   112,611   136,697
22000P             99,284   103,740    96,970   103,194    89,628    99,497    86,277    95,746    86,489    94,629    87,101    94,509    90,493    95,720    94,882    98,140    97,635   100,295   103,607   104,604   109,113   108,966   114,300   113,010   120,152   117,186   129,568   124,062   136,351   129,568

22200C                100    46,151       400    46,244     3,800    48,292    11,000    49,609    17,050    53,825    21,900    59,530    29,600    66,992    39,800    75,517    49,650    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,933   103,806    99,204   103,447    92,435   100,375    88,804    96,863    88,817    95,799    89,376    95,693    92,408    96,784    96,531    99,098    99,324   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,227       250    42,466     3,050    45,100     9,550    47,015    15,150    51,151    19,750    57,043    27,100    64,797    37,150    73,682    46,250    82,593    65,350    95,347    79,933   105,841    88,724   113,568    92,860   118,130    96,837   124,527   109,445   135,407
22400P            102,290   103,873   100,907   103,633    94,749   101,066    91,091    97,874    90,972    96,877    91,450    96,770    94,190    97,768    98,060    99,976   100,907   102,223   106,479   106,373   111,773   110,629   116,893   114,712   122,320   118,649   131,257   125,312   138,040   130,858

22600C                 50    38,410       150    38,729     2,450    41,961     8,300    44,448    13,400    48,478    17,750    54,556    24,800    62,603    34,600    71,806    42,950    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,649   103,873   102,090   103,753    96,664   101,625    93,100    98,739    92,927    97,834    93,326    97,728    95,813    98,672    99,470   100,814   102,383   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,739       100    35,098     1,950    38,902     7,150    41,908    11,850    45,871    15,950    52,096    22,600    60,382    31,600    69,718    39,850    78,935    58,600    92,514    75,200   103,527    84,548   111,547    89,043   116,295    93,193   122,812   106,187   134,024
22800P            103,939   103,939   102,769   103,819    97,888   101,931    94,868    99,510    94,656    98,699    95,041    98,619    97,302    99,510   100,760   101,572   103,740   103,926   108,980   107,942   114,153   112,145   119,154   116,202   124,235   119,979   132,707   126,456   139,517   132,042

23000C                 50    31,268        50    31,454     1,550    35,910     6,150    39,421    10,450    43,318    14,350    49,702    20,650    58,200    29,300    67,790    36,850    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,341   103,873    99,603   102,503    96,451   100,202    96,198    99,457    96,584    99,417    98,659   100,268   101,931   102,263   104,990   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,049        50    28,289     1,250    33,063     5,300    37,000     9,300    40,937    12,800    47,281    18,850    56,032    27,300    65,914    34,050    75,091    52,350    89,548    68,550   101,066    80,100   109,379    85,120   114,340    89,442   121,003   102,769   132,534
23200P            103,939   103,939   103,434   103,873   100,574   102,782    97,755   100,760    97,595   100,162    97,954   100,135    99,869   100,960   102,995   102,915   106,107   105,362   111,108   109,299   116,202   113,502   121,123   117,532   125,897   121,189   133,931   127,467   140,793   133,133

23400C                 50    25,083        50    25,389     1,000    30,324     4,550    34,646     8,200    38,543    11,550    45,033    16,950    53,732    25,350    64,012    31,350    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   101,452   103,061    98,912   101,279    98,779   100,747    99,164   100,774   100,947   101,572   103,926   103,487   107,118   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,397        50    22,769       750    27,597     3,900    32,372     7,150    36,149    10,050    42,493    15,600    51,723    23,350    62,031    28,800    71,075    46,550    86,436    62,300    98,473    73,550   107,091    80,450   112,291    84,400   119,101    99,284   130,965
23600P            103,939   103,939   103,939   103,939   102,064   103,247    99,869   101,705    99,803   101,279   100,215   101,332   101,891   102,130   104,764   104,019   108,009   106,572   112,877   110,469   117,931   114,685   122,785   118,715   127,294   122,240   134,915   128,371   141,857   134,103

23800C                 50    19,976        50    20,402       600    25,123     3,350    30,191     6,350    34,021     9,000    40,312    14,250    49,675    21,450    60,036    26,450    69,040       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   101,053   102,689   100,694   102,077   100,707   101,745   101,106   101,824   102,715   102,622   105,508   104,498   108,754   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,822       -         -         500    22,876     2,850    28,063     5,600    31,920       -         -      12,800    47,494    19,700    58,054    24,200    66,965    41,200    83,191    56,450    95,760    67,350   104,671    74,500   110,124    78,750   117,106    95,706   129,289
24000P            103,939   103,939       -         -     102,915   103,513   101,372   102,396   101,465   102,157       -         -     103,434   103,075   106,134   104,923   109,392   107,517   114,273   111,467   119,340   115,710   124,155   119,753   128,438   123,184   135,673   129,143   142,709   134,968

24200C                -         -         -         -         400    20,708     2,450    26,068     4,850    29,778       -         -      11,500    45,353    18,050    56,059    22,050    64,837       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,181   103,607   101,944   102,676   102,077   102,489       -         -     104,032   103,460   106,666   105,296   109,924   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         300    18,566     2,100    24,166     4,150    27,637       -         -      10,300    43,238    16,550    54,104    20,050    62,696    36,300    79,853    51,000    92,940    61,500   102,144    68,900   107,863    73,350   115,018    90,650   127,533
24400P                -         -         -         -     103,420   103,686   102,423   102,915   102,596   102,782       -         -     104,524   103,793   107,091   105,628   110,336   108,248   115,297   112,265   120,431   116,574   125,232   120,631   129,329   123,982   136,218   129,821   143,360   135,726

24600C                -         -         -         -         250    16,771     1,850    22,450     3,600    25,722       -         -       9,250    41,203    15,100    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,540   103,740   102,769   103,088   103,008   103,021       -         -     104,923   104,072   107,450   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         200    15,042     1,550    20,681     3,050    23,753       -         -       8,250    39,168    13,800    50,194    16,500    58,426    31,850    76,421    45,950    90,027       -         -      63,600   105,522    68,200   112,850    85,100   125,685
24800P                -         -         -         -     103,646   103,779   103,088   103,261   103,341   103,234       -         -     105,242   104,325   107,716   106,147   110,815   108,767   115,962   112,903   121,202   117,279       -         -     129,980   124,660   136,537   130,379   143,799   136,391

25000C                -         -         -         -         150    13,353     1,300    19,005     2,550    21,812       -         -       7,350    37,186    12,550    48,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,753   103,819   103,287   103,380   103,607   103,420       -         -     105,482   104,524   107,916   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    11,610     1,100    17,462     2,150    20,043       -         -       6,500    35,205    11,400    46,337    13,350    54,037    27,750    72,897    41,200    86,995       -         -      58,600   103,088    63,350   110,602    79,800   123,756
25200P                -         -         -         -     103,833   103,859   103,474   103,487   103,819   103,567       -         -     105,655   104,697   108,049   106,533   110,908   109,086   116,321   113,369   121,681   117,838       -         -     130,379   125,232   136,644   130,845   144,039   136,950

25400C                -         -         -         -          50    10,400       950    16,079     1,850    18,526       -         -       5,750    33,303    10,350    44,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,833   103,859   103,633   103,593   103,966   103,686       -         -     105,774   104,843   108,129   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       800    14,709     1,550    16,957       -         -       5,100    31,494     9,350    42,573    10,700    49,702    24,100    69,332    36,850    83,896       -         -      53,900   100,587    58,750   108,288    74,750   121,761
25600P                -         -         -         -     103,899   103,899   103,753   103,673   104,072   103,779       -         -     105,828   104,950   108,142   106,772   110,669   109,219   116,361   113,675   121,881   118,250       -         -     130,552   125,671   136,564   131,191   144,092   137,415

25800C                -         -         -         -          50    10,400       650    13,339     1,300    15,534       -         -       4,500    29,725     8,450    40,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,912   103,899   103,819   103,726   104,152   103,859       -         -     105,841   105,030   108,115   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       550    12,169     1,100    14,257       -         -       3,950    27,983     7,650    38,982     8,450    45,406    20,750    65,702    32,850    80,731       -         -      49,450    97,994    54,350   105,881    69,900   119,673
26000P                -         -         -         -     103,912   103,899   103,873   103,766   104,192   103,912       -         -     105,828   105,083   108,035   106,892   110,163   109,193   116,135   113,848   121,814   118,529       -         -     130,512   126,004   136,285   131,443   143,959   137,788

26200C                -         -         -         -          50    10,400       500    11,265       950    13,140       -         -       3,450    26,280     6,900    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,912   103,899   103,926   103,819   104,218   103,952       -         -     105,774   105,123   107,929   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       400    10,400       800    12,009       -         -       3,000    24,631     6,200    35,511     6,600    41,216    17,800    62,071    29,150    77,499       -         -      45,300    95,361    50,200   103,420    65,250   117,505
26400P                -         -         -         -     103,939   103,939   103,952   103,846   104,232   103,992       -         -     105,708   105,136   107,796   106,918   109,472   109,046   115,683   113,887   121,508   118,689       -         -     130,260   126,217   135,832   131,590   143,640   138,067

26600C                -         -         -         -          50    10,400       350    10,400       650    10,866       -         -       2,650    23,181     5,550    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,979   103,873   104,218   104,019       -         -     105,615   105,136   107,636   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       300    10,400       550    10,400       -         -       2,300    21,679     4,950    32,132     5,050    37,093    15,150    58,413    25,800    74,253       -         -      41,400    92,647    46,300   100,907    60,850   115,284
26800P                -         -         -         -     103,939   103,939   103,992   103,899   104,205   104,032       -         -     105,508   105,136   107,450   106,865   108,687   108,780   115,031   113,794   120,990   118,715       -         -     129,834   126,336   135,207   131,656   143,161   138,240

27000C                -         -         -         -          50    10,400       250    10,400       450    10,400       -         -       2,000    20,282     4,450    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,992   103,912   104,192   104,045       -         -     105,402   105,109   107,264   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       200    10,400       350    10,400       -         -       1,700    18,806     3,950    28,994     3,800    33,130    12,850    54,835    22,700    70,942       -         -      37,750    89,894    42,650    98,353    56,650   112,996
27200P                -         -         -         -     103,939   103,939   103,992   103,912   104,165   104,059       -         -     105,282   105,070   107,065   106,759   107,849   108,434   114,247   113,608   120,285   118,636       -         -     129,236   126,363   134,436   131,630   142,509   138,333

27600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    16,252       -         -       2,800    29,326    10,800    51,244    19,950    67,657       -         -      34,350    87,101    39,150    95,706       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,043   104,990       -         -     107,051   108,022   113,342   113,316   119,447   118,463       -         -     128,478   126,296   133,532   131,510       -         -  

28000C                -         -         -         -          50    10,400       100    10,400       150    10,400       -         -         950    14,151     2,450    23,275     2,000    25,655     9,000    47,693    17,400    64,318       -         -      31,200    84,282    35,900    93,060       -         -  
28000P                -         -         -         -     103,939   103,939   103,992   103,939   104,072   104,045       -         -     104,843   104,897   106,240   106,413   106,306   107,570   112,385   112,956   118,476   118,183       -         -     127,600   126,137   132,494   131,324       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,876       -         -       1,400    22,264     7,450    44,222    15,100    60,980       -         -      28,250    81,422    32,850    90,360       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,764       -         -     105,668   107,104   111,387   112,531   117,399   117,824       -         -     126,602   125,897   131,364   131,044       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         500    10,400       -         -       1,000    19,391     6,100    40,817    13,100    57,722       -         -      25,500    78,536    30,000    87,633       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,484   104,684       -         -     105,203   106,692   110,403   112,039   116,308   117,399       -         -     125,498   125,591   130,140   130,712       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -       1,250    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,979   103,952   103,992   104,006       -         -         -         -     105,309   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -         650    16,385     5,000    37,625    11,250    54,436       -         -      23,000    75,663    27,350    84,893       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,338   104,564       -         -     104,777   106,227   109,485   111,533   115,138   116,907       -         -     124,341   125,206   128,863   130,300       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -         400    13,605     4,000    34,367     9,650    51,244       -         -      20,650    72,751    24,850    82,114       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,471       -         -     104,471   105,788   108,567   110,961   114,007   116,375       -         -     123,118   124,754   127,507   129,834       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400       600    12,129       250    11,331     3,200    31,361     8,200    48,052       -         -      18,500    69,838    22,550    79,334       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,125   104,351   104,657   105,336   104,272   105,429   107,769   110,403   112,863   115,776       -         -     121,854   124,261   126,123   129,302       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         150    10,400       -         -       6,950    44,980       -         -      16,550    66,978    20,350    76,501       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,139   105,109       -         -     111,786   115,164       -         -     120,577   123,703   124,687   128,717       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       5,850    41,961       -         -      14,750    64,106    18,400    73,748       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,072   104,897       -         -     110,749   114,513       -         -     119,301   123,104   123,291   128,105       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,900    39,048       -         -      13,100    61,259    16,550    70,942       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,006   104,631       -         -     109,804   113,861       -         -     118,037   122,466   121,867   127,427       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,050    36,162       -         -      11,600    58,440    14,850    68,162       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,006   104,617       -         -     108,900   113,169       -         -     116,787   121,801   120,458   126,722       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400        50    10,400       -         -       3,350    33,449       -         -      10,200    55,594    13,300    65,409       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,072   104,498   103,939   103,939       -         -     108,129   112,504       -         -     115,550   121,083   119,101   125,977       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,750    30,856       -         -       9,000    52,907    11,850    62,643       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     107,424   111,853       -         -     114,433   120,378   117,758   125,206       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,200    28,196       -         -       7,850    50,141    10,550    59,929       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,772   111,161       -         -     113,289   119,620   116,481   124,408       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,800    25,935       -         -       6,850    47,494     9,350    57,229       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,280   110,562       -         -     112,252   118,875   115,257   123,596       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,400    23,461       -         -       5,950    44,887     8,250    54,556       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,774   109,884       -         -     111,281   118,117   114,087   122,759       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,150    21,572       -         -       5,150    42,360     7,250    51,909       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     105,455   109,379       -         -     110,390   117,359   112,983   121,907       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         900    19,524       -         -       4,450    39,926     6,350    49,316       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,123   108,820       -         -     109,578   116,601   111,959   121,056       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         700    17,635       -         -       3,850    37,625     5,550    46,802       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,870   108,288       -         -     108,860   115,882   111,028   120,218       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         550    15,960       -         -       3,250    35,165     4,850    44,395       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,671   107,836       -         -     108,142   115,098   110,177   119,394       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         400    14,098       -         -       2,800    33,063     4,200    41,961       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,471   107,317       -         -     107,583   114,419   109,379   118,542       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         300    12,581       -         -       2,350    30,816       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,338   106,892       -         -     107,011   113,675       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,812       -         -       2,000    28,834       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,413       -         -     106,559   113,023       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       1,650    26,693       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   106,094       -         -     106,120   112,305       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,400    24,937       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   105,735       -         -     105,788   111,720       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C                 -         -         -         -      32,868    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      32,868    32,888       -         -      33,178    33,304       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         150     3,281       -         -         700     3,499       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,873    32,896       -         -      33,215    33,348       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         200     3,281       -         -         850     3,910       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      32,876    32,902       -         -      33,239    33,377       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         250     3,281       -         -         950     4,230       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      32,874    32,906       -         -      33,265    33,413       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         300     3,281       -         -       1,100     4,627       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      32,870    32,910       -         -      33,287    33,444       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         350     3,281       -         -       1,250     5,019       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,862    32,912       -         -      33,301    33,470       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         400     3,356       -         -       1,400     5,410       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      32,847    32,910       -         -      33,315    33,500       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         500     3,769       -         -       1,600     5,858       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      32,832    32,909       -         -      33,319    33,523       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         550     4,119       -         -       1,800     6,302       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      32,804    32,902       -         -      33,316    33,542       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         700     4,601       -         -       2,000     6,744       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      32,769    32,893       -         -      33,304    33,559       -         -      34,770    35,259    36,053    36,759    37,496    38,369       -         -  
2700P                 -         -         -         -         750     4,982       -         -       2,250     7,232       -         -       4,900    10,808     6,300    13,141     9,400    15,624       -         -  

2750C              32,811    32,811    32,755    32,808    32,715    32,876       -         -      33,283    33,570    34,026    34,425       -         -         -         -         -         -         -         -  
2750P                  50     4,142       200     4,658       900     5,474       -         -       2,500     7,715     3,850     9,701       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,692    32,785    32,650    32,854       -         -      33,251    33,577    34,029    34,462    34,844    35,383    36,243    36,976    37,728    38,625       -         -  
2800P                  50     4,619       300     5,308     1,050     5,967       -         -       2,750     8,196     4,250    10,239     5,750    11,837     7,400    14,258    10,800    16,712       -         -  

2850C              32,811    32,811    32,648    32,771    32,575    32,831       -         -      33,206    33,578    34,018    34,492       -         -         -         -         -         -         -         -  
2850P                  50     5,145       350     5,853     1,200     6,470       -         -       3,050     8,715     4,650    10,771       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,596    32,755    32,491    32,801       -         -      33,148    33,573    33,997    34,516    34,877    35,485    36,386    37,166    37,906    38,851    39,272    40,324
2900P                  50     5,726       400     6,421     1,350     6,983       -         -       3,350     9,230     5,050    11,298     6,700    12,885     8,600    15,370    12,250    17,774    14,813    19,577

2950C              32,725    32,784    32,503    32,723    32,377    32,761       -         -      33,073    33,561    33,962    34,533       -         -         -         -         -         -         -         -  
2950P                  50     6,365       500     7,067     1,550     7,533       -         -       3,700     9,775     5,450    11,821       -         -         -         -         -         -         -         -  

3000C              32,715    32,784    32,398    32,688    32,231    32,707       -         -      32,982    33,542    33,911    34,544    34,861    35,564    36,473    37,331    38,034    39,052    39,433    40,554
3000P                  50     7,059       600     7,721     1,800     8,107       -         -       4,050    10,316     5,950    12,382     7,750    13,946     9,950    16,485    13,624    18,827    16,070    20,581

3050C              32,703    32,783    32,243    32,635    32,088    32,656       -         -      32,872    33,514    33,847    34,546    34,834    35,593       -         -         -         -         -         -  
3050P                  50     7,812       750     8,420     2,000     8,674       -         -       4,450    10,882     6,400    12,918     8,300    14,477       -         -         -         -         -         -  

3100C              32,575    32,751    32,070    32,577    31,892    32,582       -         -      32,737    33,477    33,762    34,542    34,791    35,614    36,500    37,463    38,104    39,221    39,540    40,755
3100P                  50     8,617       900     9,121     2,300     9,274       -         -       4,900    11,465     6,950    13,484     8,850    15,002    11,400    17,582    14,876    19,852    17,333    21,563

3150C              32,545    32,748    31,877    32,514    31,696    32,511       -         -      32,586    33,432    33,659    34,529    34,734    35,629       -         -         -         -         -         -  
3150P                 100     9,548     1,050     9,832     2,550     9,872       -         -       5,350    12,044     7,500    14,043     9,450    15,535       -         -         -         -         -         -  

3200C              32,384    32,714    31,627    32,429    31,441    32,414       -         -      32,418    33,379    33,542    34,508    34,658    35,637    36,460    37,561    38,117    39,362    39,596    40,929
3200P                 150    10,455     1,300    10,574     2,900    10,492       -         -       5,800    12,619     8,050    14,598    10,100    16,074    12,950    18,659    16,162    20,861    18,614    22,522

3250C              32,092    32,643    31,316    32,322    31,165    32,311    31,490    32,608    32,223    33,315    33,402    34,478    34,566    35,636       -         -         -         -         -         -  
3250P                 250    11,376     1,550    11,315     3,150    11,114     3,800    11,242     6,350    13,225     8,650    15,159    10,750    16,607       -         -         -         -         -         -  

3300C              31,880    32,603    30,978    32,209    30,866    32,199    31,189    32,499    31,999    33,238    33,244    34,439    34,460    35,626    36,350    37,627    38,069    39,471    39,596    41,074
3300P                 300    12,283     1,800    12,061     3,550    11,751     4,250    11,874     7,000    13,853     9,250    15,715    11,400    17,135    14,361    19,721    17,452    21,843    19,874    23,453

3350C              31,527    32,527    30,578    32,071    30,524    32,068    30,865    32,382    31,756    33,152    33,065    34,391    34,332    35,609       -         -         -         -         -         -  
3350P                 400    13,201     2,050    12,817     3,950    12,394     4,700    12,548     7,500    14,431     9,900    16,277    12,052    17,666       -         -         -         -         -         -  

3400C              31,038    32,414    30,144    31,926    30,137    31,918    30,484    32,239    31,483    33,054    32,860    34,329    34,186    35,582    36,169    37,656    37,960    39,550    39,542    41,190
3400P                 550    14,113     2,350    13,576     4,350    13,044     5,250    13,258     8,000    15,010    10,600    16,841    12,654    18,198    15,682    20,753    18,738    22,798    21,124    24,356

3450C              30,504    32,297    29,615    31,737    29,706    31,749    30,077    32,084    31,187    32,945    32,635    34,262    34,021    35,546       -         -         -         -         -         -  
3450P                 750    15,013     2,650    14,346     4,800    13,697     5,800    13,957     8,550    15,600    11,300    17,400    13,253    18,723       -         -         -         -         -         -  

3500C              29,835    32,140    29,051    31,539    29,246    31,570    29,629    31,912    30,861    32,823    32,386    34,181    33,836    35,501    35,916    37,649    37,789    39,596    39,433    41,277
3500P                 950    15,910     3,100    15,094     5,300    14,352     6,550    14,703     9,150    16,200    12,050    17,960    13,871    19,249    17,006    21,757    20,029    23,724    22,358    25,231

3550C              29,037    31,946    28,422    31,314    28,728    31,360    29,140    31,719    30,504    32,686    32,116    34,090    33,631    35,448       -         -         -         -         -         -  
3550P               1,200    16,795     3,500    15,856     5,850    15,003     7,050    15,374     9,800    16,805    12,698    18,513    14,485    19,769       -         -         -         -         -         -  

3600C              28,120    31,711    27,729    31,062    28,178    31,137    28,620    31,515    30,116    32,534    31,818    33,985    33,406    35,384    35,592    37,608    37,559    39,611    39,270    41,336
3600P               1,500    17,663     4,000    16,598     6,450    15,651     7,650    16,070    10,450    17,408    13,359    19,068    15,114    20,285    18,343    22,732    21,290    24,619    23,571    26,077

3650C              27,089    31,435    26,975    30,781    27,593    30,905    28,052    31,282    29,704    32,372    31,501    33,873    33,160    35,310       -         -         -         -         -         -  
3650P               1,800    18,532     4,500    17,344     7,050    16,303     8,300    16,771    11,200    18,018    13,992    19,614    15,739    20,795       -         -         -         -         -         -  

3700C              25,500    31,120    26,161    30,471    26,955    30,639    27,453    31,038    29,260    32,192    31,156    33,746    32,893    35,226    35,197    37,529    37,267    39,595    39,055    41,368
3700P               2,300    19,327     5,100    18,064     7,700    16,949     9,100    17,485    12,000    18,627    14,664    20,158    16,378    21,303    19,664    23,672    22,531    25,484    24,752    26,893

3750C              23,500    30,733    25,289    30,132    26,276    30,350    26,815    30,773    28,786    31,998    30,789    33,609    32,606    35,133       -         -         -         -         -         -  
3750P               2,600    20,200     5,700    18,786     8,450    17,574     9,850    18,186    12,800    19,230    15,329    20,696    17,012    21,805       -         -         -         -         -         -  

3800C              21,550    30,304    24,364    29,762    25,559    30,048    26,141    30,480    28,285    31,792    30,398    33,460    32,296    35,028    34,734    37,415    36,919    39,548    38,789    41,370
3800P               3,300    20,916     6,400    19,477     9,200    18,202    10,600    18,886    13,644    19,831    15,971    21,229    17,657    22,301    20,964    24,579    23,745    26,316    25,911    27,677

3850C              19,700    29,805    23,388    29,349    24,801    29,713    25,434    30,173    27,754    31,570    29,982    33,299    31,965    34,912       -         -         -         -         -         -  
3850P               3,900    21,673     7,150    20,153    10,000    18,819    11,450    19,584    14,356    20,424    16,662    21,754    18,324    22,788       -         -         -         -         -         -  

3900C              17,900    29,265    22,300    28,906    24,006    29,363    24,698    29,846    27,194    31,332    29,543    33,123    31,612    34,786    34,204    37,266    36,516    39,471    38,472    41,348
3900P               4,550    22,409     8,100    20,758    10,950    19,407    12,350    20,274    15,120    21,006    17,344    22,273    18,969    23,271    22,240    25,450    24,930    27,116    27,028    28,438

3950C              16,250    28,632    20,700    28,434    23,179    28,982    23,932    29,498    26,609    31,076    29,081    32,936    31,239    34,649       -         -         -         -         -         -  
3950P               5,450    23,047     8,900    21,419    11,850    20,138    13,450    20,946    15,840    21,584    18,020    22,785    19,620    23,745       -         -         -         -         -         -  

4000C              14,650    27,957    18,950    27,975    22,314    28,584    23,139    29,129    25,994    30,808    28,595    32,736    30,844    34,502    33,617    37,081    36,061    39,365    38,109    41,297
4000P               6,300    23,705     9,950    21,988    12,800    20,861    14,400    21,620    16,602    22,145    18,703    23,289    20,265    24,213    23,490    26,282    26,081    27,880    28,114    29,161

4050C              13,000    27,283    17,550    27,415    21,342    28,197    22,336    28,735    25,360    30,519    28,088    32,525    30,430    34,343       -         -         -         -         -         -  
4050P               7,250    24,323    11,000    22,559    13,900    21,561    15,450    22,278    17,328    22,709    19,400    23,779    20,911    24,672       -         -         -         -         -         -  

4100C              11,600    26,478    16,200    26,828    20,200    27,718    21,503    28,326    24,619    30,234    27,562    32,299    29,996    34,174    32,968    36,863    35,557    39,231    37,702    41,222
4100P               8,450    24,841    12,100    23,110    15,100    22,236    16,436    22,899    18,121    23,236    20,079    24,265    21,559    25,122    24,696    27,081    27,190    28,612    29,160    29,858

4150C              10,400    25,716    14,950    26,207    18,800    27,245    20,802    27,876    23,921    29,913    27,012    32,062    29,543    33,993       -         -         -         -         -         -  
4150P               9,700    25,340    13,400    23,584    16,077    22,919    17,297    23,527    18,827    23,796    20,766    24,736    22,197    25,566       -         -         -         -         -         -  

4200C               9,250    25,184    13,700    25,567    17,550    26,739    19,700    27,436    23,256    29,569    26,400    31,812    29,064    33,801    32,269    36,613    35,004    39,067    37,254    41,122
4200P              11,000    25,819    14,650    24,078    17,031    23,533    18,175    24,130    19,617    24,281    21,443    25,200    22,833    25,998    25,864    27,838    28,257    29,314    30,164    30,523

4250C               8,150    24,634    12,600    24,893    16,550    26,207    18,700    26,977    22,532    29,217    25,811    31,547    28,531    33,597       -         -         -         -         -         -  
4250P              12,400    26,258    16,050    24,514    17,951    24,146    19,074    24,679    20,358    24,787    22,115    25,651    23,463    26,419       -         -         -         -         -         -  

4300C               7,150    24,046    11,650    24,196    15,300    25,667    17,650    26,506    21,814    28,850    25,222    31,270    28,024    33,381    31,524    36,331    34,409    38,877    36,769    40,998
4300P              14,050    26,597    17,500    25,117    18,859    24,735    19,938    25,240    21,105    25,251    22,784    26,082    24,084    26,832    26,983    28,556    29,278    29,982    31,124    31,153

4350C               6,400    23,368    10,650    23,486    14,400    25,109    16,600    26,024    21,075    28,469    24,599    30,982    27,497    33,155       -         -         -         -         -         -  
4350P              15,600    26,976    18,819    25,710    19,762    25,272    20,785    25,808    21,818    25,760    23,435    26,512    24,698    27,234       -         -         -         -         -         -  

4400C               5,600    22,709     9,750    22,761    13,400    24,537    15,650    25,530    20,300    28,086    23,982    30,683    26,961    32,920    30,757    36,023    33,792    38,664    36,258    40,852
4400P              17,400    27,606    19,868    26,308    20,637    25,813    21,631    26,302    22,538    26,147    24,080    26,871    25,300    27,616    28,045    29,221    30,246    30,601    32,033    31,745

4450C               4,900    22,018     8,900    22,023    12,400    23,945    14,700    25,022    19,200    27,682    23,345    30,371    26,416    32,675       -         -         -         -         -         -  
4450P              19,200    28,230    20,888    26,875    21,492    26,331    22,411    26,558    23,236    26,635    24,699    27,253    25,893    28,019       -         -         -         -         -         -  

4500C               4,350    21,280     8,200    21,290    11,650    23,362    13,850    24,511    18,150    27,263    22,705    30,050    25,853    32,418    29,951    35,686    33,147    38,429    35,722    40,687
4500P              21,050    28,810    21,871    27,388    22,320    26,807    23,168    26,995    23,913    27,034    25,304    27,634    26,473    28,387    29,049    29,854    31,160    31,184    32,890    32,304

4550C               3,750    20,559     7,450    20,535    10,850    22,764    12,950    23,981    17,350    26,852    22,085    29,722    25,316    32,159       -         -         -         -         -         -  
4550P              22,770    29,310    22,812    27,867    23,118    27,257    23,894    27,405    24,573    27,435    25,921    28,073    27,040    28,742       -         -         -         -         -         -  

4600C               3,250    19,810     6,750    19,774    10,050    22,149    12,150    23,450    16,500    26,428    21,350    29,385    24,734    31,884    29,132    35,327    32,482    38,172    35,159    40,501
4600P              23,940    29,766    23,705    28,314    23,882    27,679    24,589    27,794    25,204    27,804    26,504    28,435    27,589    29,081    29,988    30,441    32,015    31,732    33,700    32,835

4650C               2,900    19,030     6,200    19,044     9,350    21,542    11,500    22,934    15,600    25,984    20,450    29,039    24,148    31,600       -         -         -         -         -         -  
4650P              25,031    30,177    24,550    28,726    24,610    28,076    25,258    28,172    25,815    28,165    27,062    28,770    28,124    29,414       -         -         -         -         -         -  

4700C               2,550    18,258     5,600    18,283     8,750    20,947    10,750    22,389    14,900    25,557    19,750    28,706    23,564    31,310    28,299    34,947    31,793    37,895    34,580    40,299
4700P              25,998    30,506    25,344    29,107    25,300    28,444    25,895    28,527    26,400    28,507    27,604    29,099    28,640    29,732    30,862    30,987    32,819    32,251    34,457    33,333

4750C               2,200    17,489     5,150    17,574     8,100    20,327    10,050    21,839    14,050    25,095    18,750    28,327    22,987    31,014       -         -         -         -         -         -  
4750P              26,913    30,829    26,082    29,454    25,965    28,806    26,496    28,857    26,967    28,841    28,129    29,419    29,134    30,034       -         -         -         -         -         -  

4800C               1,900    16,718     4,650    16,913     7,500    19,710     9,500    21,322    13,350    24,648    18,150    27,992    22,300    30,713    27,445    34,542    31,092    37,601    33,978    40,078
4800P              27,734    31,107    26,790    29,793    26,592    29,141    27,060    29,164    27,504    29,154    28,632    29,724    29,623    30,338    31,676    31,502    33,565    32,735    35,166    33,805

4850C               1,650    15,950     4,250    16,295     6,950    19,100     8,850    20,763    12,600    24,179    17,150    27,586    21,500    30,409       -         -         -         -         -         -  
4850P              28,455    31,340    27,413    30,073    27,175    29,450    27,584    29,446    28,012    29,448    29,111    30,011    30,081    30,619       -         -         -         -         -         -  

4900C               1,400    15,184     3,850    15,680     6,450    18,498     8,100    20,149    11,900    23,708    16,350    27,199    20,650    30,087    26,589    34,122    30,374    37,289    33,372    39,844
4900P              29,136    31,571    28,007    30,349    27,717    29,732    28,086    29,721    28,489    29,721    29,572    30,290    30,526    30,893    32,426    31,979    34,259    33,192    35,823    34,247

4950C               1,200    14,427     3,450    15,066     6,000    17,912     7,550    19,593    11,250    23,237    15,600    26,808    19,800    29,756       -         -         -         -         -         -  
4950P              29,714    31,757    28,541    30,591    28,235    30,007    28,569    29,990    28,948    29,988    30,008    30,554    30,955    31,160       -         -         -         -         -         -  

5000C                 950    13,649     3,150    14,467     5,500    17,287       -         -      10,800    22,817    14,850    26,407    19,000    29,420    25,718    33,682    29,641    36,959    32,737    39,591
5000P              30,183    31,898    29,049    30,828    28,710    30,257       -         -      29,390    30,249    30,429    30,810    31,362    31,411    33,118    32,428    34,903    33,623    36,443    34,671

5100C                 750    12,230     2,600    13,297     4,700    16,115       -         -       9,600    21,857    13,450    25,589    17,500    28,735       -         -         -         -         -         -  
5100P              30,947    32,134    29,923    31,233    29,551    30,699       -         -      30,177    30,711    31,200    31,284    32,111    31,878       -         -         -         -         -         -  

5200C                 550    10,858     2,150    12,177     4,100    15,056       -         -       8,550    20,906    12,200    24,764    16,050    28,019    23,990    32,759    28,176    36,262    31,461    39,050
5200P              31,527    32,320    30,596    31,540    30,265    31,078       -         -      30,866    31,122    31,873    31,700    32,792    32,312    34,323    33,224    36,033    34,396    37,535    35,435

5300C                 400     9,568     1,750    11,094     3,450    13,926       -         -       7,500    19,906    11,000    23,910    14,700    27,280       -         -         -         -         -         -  
5300P              31,946    32,458    31,156    31,806    30,885    31,419       -         -      31,461    31,483    32,471    32,082    33,393    32,703       -         -         -         -         -         -  

5400C                 -         -         -         -       2,950    12,901       -         -         -         -         -         -         -         -      22,150    31,792    26,690    35,513    30,160    38,460
5400P                 -         -         -         -      31,361    31,683       -         -         -         -         -         -         -         -      35,300    33,899    36,980    35,072    38,460    36,109

5500C                 -         -         -         -       2,500    11,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      31,757    31,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 03/01/2023; Last Update Time: **:**)