Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJJ
MJP MJU MMA MMN MNZ MOI
MOL MPC MPI MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB XHH YZB
YZC ZAO ZJM
A50 (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CHT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.65P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.70C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.70P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.75C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.75P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.80C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.80P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.85C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.85P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.90C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,716 20,720 - - - - - - 5.90P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.95C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,725 20,729 20,713 20,740 - - - - 5.95P - - - - 10 2,070 - - 10 2,070 10 2,070 30 2,070 990 2,794 - - - - 6.00C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,736 20,737 20,649 20,698 - - - - 6.00P - - - - 10 2,070 - - 10 2,070 10 2,070 80 2,070 1,330 3,338 - - - - 6.05C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,737 20,740 20,556 20,638 20,539 20,650 - - 6.05P - - - - 10 2,070 - - 10 2,070 10 2,070 160 2,070 1,740 3,922 2,596 4,962 - - 6.10C - - - - 20,708 20,708 - - 20,708 20,708 20,713 20,714 20,717 20,728 20,426 20,555 20,386 20,552 - - 6.10P - - - - 10 2,070 - - 10 2,070 10 2,070 300 2,070 2,233 4,551 3,125 5,627 - - 6.15C - - - - 20,708 20,708 - - 20,708 20,708 20,716 20,717 20,653 20,692 20,251 20,443 20,193 20,424 - - 6.15P - - - - 10 2,070 - - 10 2,070 30 2,070 540 2,560 2,742 5,228 3,706 6,317 - - 6.20C - - - - 20,708 20,708 - - 20,708 20,708 20,706 20,712 20,532 20,621 20,028 20,298 19,952 20,266 - - 6.20P - - - - 10 2,070 - - 10 2,070 90 2,070 880 3,338 3,317 5,942 4,343 7,034 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,652 20,682 20,333 20,505 19,754 20,120 19,664 20,076 19,689 20,113 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 220 2,233 1,370 4,221 3,952 6,687 5,026 7,765 5,866 8,551 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,706 20,708 20,521 20,615 20,037 20,333 19,425 19,904 19,327 19,850 19,359 19,891 6.30P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 450 3,044 2,040 5,180 4,640 7,451 5,748 8,508 6,594 9,263 6.35C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,682 20,697 20,273 20,484 19,645 20,097 19,040 19,648 18,941 19,589 18,987 19,636 6.35P 10 2,070 10 2,070 10 2,070 10 2,070 40 2,070 840 3,959 2,900 6,179 5,385 8,234 6,507 9,255 7,348 9,975 6.40C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,575 20,650 19,887 20,278 19,158 19,799 18,598 19,352 18,508 19,292 18,573 19,347 6.40P 10 2,070 10 2,070 10 2,070 10 2,070 140 3,052 1,420 4,923 3,891 7,199 6,167 9,022 7,291 9,998 8,116 10,679 6.45C 20,708 20,708 20,708 20,708 20,708 20,708 20,648 20,688 20,311 20,539 19,351 19,980 18,581 19,433 18,103 19,017 18,028 18,959 18,118 19,029 6.45P 10 2,070 10 2,070 10 2,185 30 2,739 360 4,201 2,240 5,941 4,863 8,222 6,982 9,808 8,095 10,735 8,893 11,371 6.50C 20,708 20,708 20,708 20,708 20,666 20,698 20,451 20,624 19,813 20,315 18,673 19,585 17,923 19,004 17,558 18,641 17,505 18,593 17,627 18,681 6.50P 10 2,431 10 2,660 10 2,961 120 4,017 790 5,441 3,330 7,151 5,902 9,231 7,823 10,589 8,908 11,457 9,673 12,045 6.55C 20,708 20,708 20,708 20,708 20,505 20,662 19,976 20,455 19,064 19,951 17,880 19,100 17,204 18,518 16,968 18,226 16,946 18,193 17,105 18,303 6.55P 10 3,331 10 3,625 50 4,363 360 5,427 1,500 6,695 4,611 8,352 6,967 10,205 8,676 11,355 9,720 12,160 10,444 12,700 6.60C 20,708 20,708 20,601 20,696 20,036 20,539 19,169 20,128 18,103 19,441 16,996 18,529 16,438 17,982 16,335 17,774 16,355 17,763 16,554 17,899 6.60P 10 4,556 10 4,924 190 5,933 840 6,862 2,530 7,910 5,816 9,517 8,042 11,136 9,537 12,101 10,526 12,841 11,205 13,330 6.65C 20,482 20,694 20,262 20,652 19,134 20,249 18,033 19,594 16,980 18,787 16,054 17,888 15,642 17,404 15,667 17,287 15,733 17,304 15,978 17,470 6.65P 10 6,132 50 6,677 530 7,541 1,670 8,263 3,930 9,058 7,055 10,622 9,103 12,015 10,391 12,822 11,322 13,495 11,947 13,935 6.70C 19,912 20,644 19,210 20,439 17,784 19,715 16,675 18,860 15,765 18,012 15,083 17,191 14,832 16,793 14,971 16,769 15,091 16,819 15,384 17,020 6.70P 50 8,013 250 8,510 1,200 9,102 2,900 9,569 5,567 10,114 8,292 11,654 10,130 12,835 11,231 13,514 12,095 14,120 12,668 14,512 6.75C 18,755 20,508 17,490 19,935 16,126 18,920 15,200 17,953 14,519 17,145 14,111 16,454 14,019 16,159 14,256 16,224 14,431 16,312 14,774 16,550 6.75P 160 9,919 760 10,247 2,280 10,548 4,560 10,750 7,038 11,092 9,490 12,604 11,110 13,595 12,052 14,173 12,842 14,713 13,362 15,060 6.80C 16,767 20,190 15,292 19,020 14,309 17,872 13,708 16,914 13,292 16,216 13,155 15,694 13,216 15,510 13,527 15,656 13,762 15,787 14,155 16,063 6.80P 420 11,795 1,770 11,809 3,840 11,839 6,377 11,795 8,492 12,255 10,629 13,468 12,035 14,294 12,843 14,796 13,560 15,273 14,026 15,578 6.85C 12,730 19,512 12,968 17,722 12,487 16,631 12,269 15,800 12,118 15,259 12,232 14,923 12,388 14,858 12,805 15,068 13,103 15,247 13,544 15,566 6.85P 990 13,559 3,370 13,145 5,890 12,958 7,999 12,708 9,875 13,293 11,690 14,249 12,886 14,963 13,600 15,373 14,241 15,791 14,653 16,055 6.90C 8,800 18,283 10,775 16,429 10,771 15,390 10,929 14,652 11,021 14,298 11,275 14,159 11,556 14,185 12,092 14,473 12,450 14,701 12,940 15,062 6.90P 2,060 15,126 5,570 14,249 7,941 13,906 9,557 13,491 11,154 14,205 12,653 15,001 13,702 15,592 14,312 15,906 14,878 16,268 15,240 16,497 6.95C 5,590 17,101 8,845 15,366 9,219 14,342 9,534 13,556 9,857 13,359 10,326 13,369 10,727 13,492 11,394 13,873 11,811 14,153 12,347 14,558 6.95P 3,850 16,406 8,261 15,138 9,742 14,701 10,923 14,518 12,298 15,103 13,577 15,699 14,478 16,178 14,973 16,398 15,470 16,710 15,785 16,905 7.00C 3,460 15,956 6,440 14,373 7,608 13,367 8,158 12,536 8,708 12,379 9,396 12,563 9,911 12,790 10,714 13,274 11,186 13,607 11,766 14,052 7.00P 6,720 17,256 10,230 16,083 11,370 15,553 12,287 15,566 13,409 15,936 14,449 16,343 15,205 16,719 15,584 16,849 16,017 17,115 16,291 17,282 7.05C 2,060 14,522 4,480 13,218 6,020 12,291 6,837 11,564 7,595 11,374 8,492 11,747 9,114 12,081 10,057 12,678 10,581 13,063 11,201 13,551 7.05P 10,320 18,310 12,265 16,894 12,976 16,569 13,613 16,519 14,465 16,696 15,264 16,930 15,884 17,216 16,147 17,260 16,521 17,486 16,755 17,627 7.10C 1,190 12,885 2,970 11,918 4,460 11,140 5,601 10,545 6,536 10,356 7,631 10,935 8,343 11,371 9,424 12,092 9,996 12,527 10,653 13,055 7.10P 14,367 19,304 14,245 18,073 14,500 17,550 14,866 17,369 15,450 17,381 16,013 17,460 16,509 17,669 16,660 17,635 16,981 17,825 17,180 17,944 7.15C 680 11,130 1,870 10,504 3,220 9,935 4,390 9,496 5,556 9,345 6,810 10,127 7,604 10,667 8,817 11,515 9,436 12,000 10,123 12,565 7.15P 16,632 19,899 16,041 18,989 15,886 18,369 16,015 18,102 16,349 17,982 16,695 17,936 17,079 18,077 17,129 17,977 17,400 18,134 17,570 18,234 7.20C 380 9,355 1,110 9,026 2,260 8,707 3,300 8,438 4,653 8,351 6,047 9,340 6,898 9,972 8,243 10,952 8,899 11,483 9,615 12,085 7.20P 18,222 20,253 17,556 19,656 17,094 19,030 17,034 18,719 17,157 18,509 17,308 18,357 17,598 18,447 17,552 18,284 17,780 18,415 17,924 18,497 7.25C 220 7,646 610 7,534 1,540 7,491 2,430 7,393 3,846 7,392 5,333 8,571 6,236 9,294 7,698 10,404 8,385 10,980 9,125 11,616 7.25P 19,221 20,444 18,745 20,113 18,101 19,544 17,912 19,226 17,863 18,957 17,853 18,730 18,061 18,774 17,933 18,561 18,125 18,669 18,247 18,739 7.30C 120 6,067 310 6,086 1,020 6,320 1,750 6,380 3,040 6,475 4,677 7,831 5,608 8,629 7,179 9,872 7,897 10,489 8,658 11,158 7.30P 19,864 20,563 19,592 20,398 18,900 19,926 18,643 19,632 18,472 19,336 18,335 19,056 18,476 19,066 18,276 18,811 18,436 18,899 18,538 18,957 7.35C 70 4,696 150 4,749 650 5,216 1,230 5,417 2,370 5,655 4,080 7,123 5,030 7,990 6,693 9,361 7,432 10,013 8,214 10,713 7.35P 20,222 20,624 20,121 20,556 19,512 20,204 19,233 19,948 18,983 19,649 18,753 19,336 18,838 19,322 18,582 19,034 18,717 19,108 18,802 19,154 7.40C 40 3,540 60 3,524 400 4,209 850 4,527 1,820 4,911 3,544 6,454 4,491 7,374 6,236 8,867 6,994 9,556 7,787 10,280 7.40P 20,435 20,660 20,450 20,645 19,952 20,395 19,684 20,184 19,407 19,906 19,110 19,577 19,157 19,547 18,856 19,235 18,967 19,294 19,040 19,335 7.45C 20 2,569 20 2,463 240 3,321 570 3,714 1,390 4,226 3,061 5,822 3,995 6,786 5,806 8,393 6,579 9,113 7,384 9,863 7.45P 20,569 20,684 20,615 20,686 20,250 20,519 20,025 20,358 19,742 20,106 19,416 19,783 19,433 19,741 19,100 19,415 19,191 19,463 19,254 19,497 7.50C 10 2,070 10 2,070 140 2,560 370 2,987 1,040 3,593 2,629 5,229 3,543 6,227 5,409 7,944 6,188 8,687 7,001 9,457 7.50P 20,638 20,696 20,664 20,697 20,443 20,599 20,273 20,483 20,012 20,269 19,676 19,959 19,670 19,910 19,314 19,573 19,392 19,614 19,447 19,644 7.55C 10 2,070 10 2,070 80 2,070 240 2,370 770 3,023 2,250 4,681 3,129 5,695 5,035 7,511 5,822 8,280 6,638 9,069 7.55P 20,650 20,696 20,708 20,708 20,560 20,645 20,435 20,564 20,218 20,392 19,890 20,104 19,874 20,056 19,505 19,715 19,570 19,749 19,618 19,777 7.60C 10 2,070 10 2,070 40 2,070 150 2,070 570 2,524 1,880 4,173 2,757 5,197 4,684 7,098 5,478 7,890 6,292 8,692 7.60P 20,660 20,696 20,708 20,708 20,636 20,677 20,545 20,620 20,367 20,483 20,068 20,226 20,044 20,178 19,674 19,843 19,729 19,870 19,774 19,896 7.65C 10 2,070 10 2,070 20 2,070 90 2,070 410 2,074 1,560 3,700 2,417 4,726 4,365 6,711 5,153 7,515 5,967 8,332 7.65P 20,708 20,708 20,708 20,708 20,674 20,693 20,617 20,657 20,482 20,553 20,214 20,329 20,189 20,285 19,822 19,955 19,870 19,979 19,911 20,004 7.70C 10 2,070 10 2,070 10 2,070 50 2,070 290 2,070 1,300 3,278 2,118 4,291 4,061 6,338 4,847 7,158 5,659 7,985 7.70P 20,708 20,708 20,708 20,708 20,692 20,700 20,662 20,680 20,563 20,605 20,331 20,410 20,307 20,372 19,952 20,055 19,996 20,077 20,035 20,101 7.75C 10 2,070 10 2,070 10 2,070 - - 210 2,070 1,080 2,895 1,847 3,882 3,779 5,985 4,565 6,820 5,369 7,652 7.75P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,615 20,638 20,424 20,476 20,407 20,446 20,068 20,144 20,105 20,162 20,144 20,188 7.80C 10 2,070 10 2,070 10 2,070 - - 140 2,070 890 2,541 1,600 3,512 3,520 5,652 4,294 6,493 5,097 7,337 7.80P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,654 20,665 20,499 20,531 20,485 20,505 20,168 20,221 20,204 20,241 20,241 20,266 7.85C 10 2,070 10 2,070 10 2,070 - - 100 2,070 730 2,222 1,370 3,166 3,285 5,342 4,044 6,183 4,839 7,033 7.85P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,676 20,680 20,559 20,576 20,549 20,556 20,254 20,289 20,290 20,310 20,327 20,335 7.90C 10 2,070 10 2,070 10 2,070 - - 70 2,070 600 2,070 1,170 2,846 3,061 5,044 3,815 5,894 4,597 6,743 7.90P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,690 20,690 20,604 20,611 20,601 20,597 20,331 20,350 20,364 20,370 20,404 20,398 7.95C 10 2,070 10 2,070 10 2,070 - - 40 2,070 490 2,070 1,000 2,556 2,856 4,766 3,593 5,612 4,370 6,466 7.95P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,702 20,700 20,638 20,637 20,641 20,630 20,398 20,404 20,432 20,426 20,472 20,454 8.00C 10 2,070 10 2,070 10 2,070 - - 30 2,070 410 2,070 850 2,287 2,663 4,502 3,394 5,351 - - 8.00P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,705 20,704 20,661 20,656 20,672 20,657 20,456 20,451 20,489 20,474 - - 8.05C 10 2,070 10 2,070 10 2,070 - - 20 2,070 330 2,070 720 2,070 2,489 4,257 3,199 5,097 - - 8.05P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,708 20,705 20,682 20,673 20,696 20,678 20,505 20,492 20,541 20,517 - - 8.10C 10 2,070 10 2,070 10 2,070 - - 10 2,070 270 2,070 610 2,070 2,323 4,020 3,023 4,861 - - 8.10P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,709 20,708 20,696 20,685 20,714 20,694 20,549 20,529 20,587 20,555 - -

Back to Top
DHH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,506 40,493 40,498 40,498 - - 40,498 40,498 40,755 40,808 40,583 40,651 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,503 40,493 40,498 40,498 - - 40,534 40,553 40,858 40,933 40,745 40,872 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,495 40,485 40,498 40,498 - - 40,619 40,652 40,987 41,083 41,001 41,175 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 550 4,049 850 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,498 40,498 40,517 40,519 - - 40,720 40,765 41,011 41,131 41,357 41,566 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,250 4,049 1,850 4,959 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 41,642 41,879 42,635 43,052 43,675 44,261 - - 45,471 46,276 47,431 48,382 49,240 50,280 3900P - - - - - - - - - - - - - - - - - - 3,100 7,132 4,900 9,496 6,783 11,666 - - 11,229 16,867 14,923 19,988 17,951 22,370 3950C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,530 - - 40,763 40,824 41,187 41,341 - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 900 4,049 2,300 5,958 - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,530 - - 40,771 40,837 41,204 41,366 41,704 41,952 42,750 43,173 43,839 44,427 - - 45,649 46,468 47,639 48,606 49,473 50,528 4000P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 1,000 4,049 2,500 6,281 3,500 7,749 5,400 10,151 7,356 12,380 - - 12,061 17,723 15,823 20,833 18,866 23,195 4050C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,530 - - 40,776 40,848 41,216 41,385 - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,100 4,049 2,650 6,558 - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,497 40,498 40,518 40,527 - - 40,780 40,857 41,227 41,402 41,758 42,018 42,867 43,298 43,997 44,589 - - 45,809 46,649 47,828 48,817 49,688 50,766 4100P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,200 4,222 2,800 6,836 3,900 8,367 6,000 10,863 7,961 13,113 - - 12,915 18,582 16,736 21,675 19,791 24,015 4150C 40,498 40,498 - - - - 40,498 40,498 40,497 40,498 40,517 40,527 - - 40,781 40,862 41,236 41,422 - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,250 4,402 3,000 7,156 - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,497 40,497 40,510 40,525 - - 40,783 40,872 41,241 41,436 41,805 42,082 42,972 43,413 44,150 44,747 - - 45,952 46,821 47,995 49,014 49,885 50,992 4200P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,400 4,721 3,150 7,437 4,350 9,020 6,580 11,571 8,598 13,863 - - 13,814 19,455 17,643 22,508 20,726 24,832 4250C 40,498 40,498 - - - - 40,498 40,498 40,482 40,487 40,501 40,521 - - 40,781 40,877 41,244 41,452 - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,500 4,971 3,450 7,836 - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,481 40,487 40,498 40,521 - - 40,777 40,881 41,245 41,465 41,843 42,139 43,069 43,525 44,292 44,900 - - 46,073 46,976 48,146 49,202 50,063 51,205 4300P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,600 5,224 3,550 8,081 4,850 9,706 7,158 12,299 9,263 14,627 - - 14,707 20,315 18,581 23,345 21,667 25,643 4350C 40,498 40,498 - - - - 40,498 40,498 40,479 40,487 40,486 40,515 - - 40,769 40,885 41,243 41,476 - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,750 5,538 3,750 8,402 - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,477 40,487 40,473 40,509 - - 40,761 40,886 41,236 41,486 41,868 42,190 43,157 43,629 44,422 45,041 - - 46,170 47,119 48,272 49,373 50,220 51,407 4400P 50 4,049 - - - - 50 4,049 50 4,049 500 4,049 - - 1,850 5,793 4,000 8,762 5,350 10,392 7,768 13,047 9,929 15,386 - - 15,616 21,176 19,512 24,172 22,613 26,448 4450C 40,498 40,498 - - - - 40,498 40,498 40,455 40,474 40,458 40,502 - - 40,748 40,886 41,228 41,493 - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 550 4,049 - - 2,000 6,108 4,200 9,086 - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,453 40,474 40,441 40,494 - - 40,731 40,885 41,214 41,499 41,880 42,235 43,228 43,723 44,543 45,180 - - 46,244 47,249 48,377 49,534 50,355 51,593 4500P 50 4,049 - - - - 50 4,049 50 4,049 600 4,049 - - 2,150 6,423 4,450 9,445 5,950 11,134 8,379 13,793 10,651 16,175 - - 16,563 22,042 20,467 24,998 23,554 27,245 4550C 40,498 40,498 - - - - 40,498 40,498 40,426 40,459 40,422 40,485 - - 40,711 40,881 41,196 41,502 - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 100 4,049 650 4,049 - - 2,300 6,739 4,850 9,897 - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,422 40,458 40,386 40,467 - - 40,687 40,876 41,175 41,503 41,877 42,268 43,288 43,812 44,646 45,305 - - 46,291 47,363 48,458 49,680 50,469 51,768 4600P 50 4,049 - - - - 50 4,049 150 4,049 700 4,049 - - 2,450 7,055 4,950 10,165 6,550 11,876 9,051 14,575 11,372 16,957 - - 17,521 22,905 21,430 25,819 24,509 28,037 4650C 40,498 40,498 - - - - 40,498 40,498 40,392 40,442 40,364 40,458 - - 40,655 40,866 41,148 41,502 - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 200 4,049 800 4,367 - - 2,650 7,422 5,200 10,525 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,498 40,498 40,385 40,441 40,321 40,438 - - 40,624 40,857 41,115 41,497 41,855 42,294 43,332 43,890 44,737 45,424 - - 46,311 47,463 48,513 49,811 50,559 51,931 4700P 50 4,049 - - - - 50 4,049 250 4,049 850 4,639 - - 2,800 7,741 5,450 10,888 7,182 12,644 9,724 15,353 12,145 17,763 - - 18,492 23,761 22,385 26,630 25,456 28,821 4750C 40,498 40,498 - - - - 40,498 40,498 40,349 40,425 40,293 40,425 - - 40,584 40,844 41,077 41,490 - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 300 4,049 950 4,976 - - 3,000 8,110 5,800 11,306 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,434 40,467 40,312 40,406 40,244 40,402 - - 40,539 40,828 41,033 41,480 41,813 42,307 43,358 43,957 44,807 45,531 - - 46,302 47,546 48,542 49,928 50,626 52,078 4800P 50 4,049 - - - - 50 4,049 350 4,402 1,050 5,320 - - 3,300 8,559 6,100 11,696 7,807 13,431 10,428 16,146 12,916 18,562 - - 19,471 24,612 23,357 27,437 26,405 29,596 4850C 40,498 40,498 - - - - 40,430 40,467 40,269 40,388 40,192 40,378 - - 40,481 40,807 40,983 41,466 - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,049 400 4,776 1,150 5,668 - - 3,450 8,885 6,400 12,088 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,426 40,467 40,225 40,368 40,135 40,352 - - 40,426 40,785 40,924 41,448 41,748 42,309 43,363 44,015 44,859 45,625 46,123 46,988 46,262 47,612 48,545 50,029 50,667 52,211 4900P 50 4,049 - - - - 50 4,049 450 5,159 1,250 6,024 - - 3,650 9,255 6,750 12,503 8,466 14,240 11,187 16,964 13,710 19,368 15,447 21,262 20,459 25,458 24,332 28,235 27,355 30,363 4950C 40,498 40,498 - - - - 40,421 40,466 40,176 40,346 40,075 40,325 - - 40,357 40,757 40,864 41,429 - - - - - - - - - - - - - - 4950P 50 4,049 - - - - 50 4,101 500 5,551 1,350 6,390 - - 4,000 9,736 7,050 12,897 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,416 40,466 40,124 40,325 39,990 40,285 - - 40,283 40,728 40,793 41,405 41,659 42,297 43,347 44,058 44,891 45,709 46,194 47,107 46,190 47,660 48,518 50,114 50,683 52,331 5000P 50 4,049 - - - - 50 4,452 600 6,035 1,500 6,804 - - 4,150 10,073 7,400 13,313 9,159 15,067 11,946 17,778 14,747 20,271 16,347 22,101 21,454 26,298 25,299 29,025 28,305 31,122 5100C 40,498 40,498 40,498 40,498 - - 40,320 40,432 39,973 40,261 39,822 40,211 - - 40,104 40,654 40,626 41,344 41,541 42,271 - - - - - - - - - - - - 5100P 50 4,049 50 4,378 - - 100 5,605 700 6,876 1,750 7,614 - - 4,750 10,957 8,128 14,168 9,884 15,909 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 40,209 40,396 39,797 40,191 39,587 40,104 - - 39,900 40,567 40,424 41,265 41,392 42,230 43,239 44,106 44,884 45,837 46,264 47,302 45,943 47,703 48,377 50,236 50,638 52,525 5200P 50 4,249 50 5,543 50 6,483 150 6,743 900 7,892 2,100 8,518 - - 5,250 11,782 8,841 15,044 10,640 16,765 13,564 19,443 16,220 21,814 18,207 23,779 23,473 27,951 27,253 30,576 30,196 32,610 5300C 40,498 40,498 40,498 40,498 40,498 40,498 40,079 40,357 39,522 40,076 39,322 39,987 - - 39,643 40,455 40,183 41,168 41,210 42,170 - - - - - - - - - - - - 5300P 50 6,244 50 6,929 50 7,699 200 7,940 1,100 8,945 2,400 9,432 - - 6,100 12,802 9,589 15,938 11,427 17,635 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,923 40,317 39,211 39,953 39,000 39,846 - - 39,330 40,317 39,902 41,051 40,991 42,093 43,017 44,093 44,771 45,907 46,221 47,435 45,555 47,671 48,112 50,292 50,481 52,660 5400P 50 8,239 50 8,525 50 9,101 300 9,317 1,400 10,111 2,700 10,395 - - 6,650 13,671 10,194 16,765 12,242 18,516 15,273 21,127 18,006 23,459 20,114 25,441 25,509 29,567 29,190 32,087 32,066 34,058 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,643 40,239 38,820 39,800 38,615 39,680 - - 38,978 40,162 39,578 40,913 40,733 41,996 - - - - - - - - - - - - 5500P 50 10,234 50 10,296 50 10,683 400 10,741 1,650 11,293 3,200 11,464 - - 7,250 14,580 10,988 17,690 13,087 19,408 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,228 40,120 38,304 39,595 38,137 39,471 - - 38,560 39,974 39,199 40,748 40,430 41,876 42,666 44,011 44,541 45,912 46,057 47,503 45,013 47,556 47,717 50,277 50,208 52,730 5600P 50 12,229 50 12,190 50 12,426 550 12,271 1,950 12,552 3,700 12,567 - - 8,000 15,566 11,846 18,642 13,983 20,317 17,065 22,824 19,834 25,097 22,072 27,082 27,546 31,135 31,108 33,553 33,907 35,464 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,664 39,962 37,725 39,377 37,564 39,220 - - 38,084 39,761 38,768 40,559 40,082 41,734 - - - - - - - - - - - - 5700P 50 14,224 50 14,152 50 14,292 750 13,873 2,400 13,893 4,300 13,718 - - 8,900 16,611 12,762 19,617 14,903 21,229 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 37,938 39,761 36,974 39,082 36,927 38,949 - - 37,535 39,512 38,276 40,338 39,685 41,567 42,196 43,868 44,183 45,851 45,720 47,490 44,315 47,361 47,189 50,191 49,816 52,737 5800P 50 16,219 50 16,140 50 16,235 1,000 15,525 2,900 15,275 4,950 14,909 - - 9,850 17,674 13,709 20,601 15,849 22,148 18,830 24,502 21,619 26,709 23,978 28,686 29,565 32,650 32,999 34,967 35,713 36,822 5900C 40,498 40,498 40,498 40,498 39,281 40,434 36,966 39,481 36,105 38,746 36,160 38,615 - - 36,908 39,227 37,726 40,091 39,235 41,374 - - - - - - - - - - - - 5900P 50 18,214 50 18,134 50 18,217 1,300 17,216 3,500 16,691 5,700 16,134 - - 10,900 18,767 14,687 21,595 16,836 23,074 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 38,222 40,369 35,802 39,151 35,082 38,347 35,295 38,242 - - 36,209 38,907 37,112 39,813 38,729 41,154 41,523 43,627 43,671 45,712 45,294 47,405 43,456 47,079 46,520 50,030 49,299 52,677 6000P 50 20,209 50 20,129 100 20,189 1,650 18,937 4,200 18,130 6,550 17,384 - - 12,050 19,883 15,715 22,599 17,702 23,975 20,773 26,208 23,544 28,329 25,920 30,268 31,548 34,107 34,847 36,328 37,475 38,133 6100C 35,700 40,432 35,850 40,498 35,800 40,305 34,317 38,704 33,875 37,863 34,295 37,802 - - 35,417 38,540 36,426 39,497 38,164 40,904 - - - - - - - - - - - - 6100P 50 22,204 50 22,124 200 22,144 2,150 20,652 5,000 19,581 7,500 18,654 - - 13,172 21,008 16,809 23,614 18,691 24,904 - - - - - - - - - - - - 6200C 30,650 40,498 30,850 40,498 31,000 40,051 32,570 38,169 32,503 37,311 33,445 37,619 - - 34,546 38,136 35,667 39,145 37,539 40,624 40,658 43,290 42,994 45,488 44,727 47,246 42,436 46,708 45,710 49,793 48,655 52,548 6200P 50 24,199 50 24,119 350 24,079 2,800 22,336 5,950 21,024 8,600 19,926 - - 14,314 22,153 17,962 24,631 19,801 25,845 22,809 27,903 25,526 29,925 27,894 31,820 33,485 35,496 36,641 37,629 39,184 39,389 6300C 25,650 40,498 25,900 40,432 26,250 39,735 30,631 37,665 31,122 36,942 32,107 37,047 - - 33,626 37,773 34,840 38,782 36,842 40,273 - - - - - - - - - - - - 6300P 50 26,194 50 26,114 650 25,954 3,650 23,961 7,000 22,463 9,750 21,212 - - 15,511 23,304 19,129 25,642 20,892 26,778 - - - - - - - - - - - - 6400C 21,250 39,700 20,850 40,498 21,750 39,109 27,100 36,899 29,265 36,080 30,607 36,358 - - 32,538 37,258 33,921 38,347 36,106 39,934 39,582 42,844 42,141 45,173 44,011 47,010 41,249 46,248 44,754 49,478 47,880 52,350 6400P 50 28,189 100 28,089 1,050 27,790 4,600 25,557 8,200 23,877 11,100 22,474 - - 16,777 24,458 20,325 26,645 22,024 27,705 24,905 29,567 27,538 31,485 29,886 33,332 35,354 36,817 38,371 38,873 40,833 40,592 6500C 16,150 39,833 16,050 40,232 17,450 38,238 23,350 35,876 27,311 35,182 28,996 35,504 - - 31,364 36,681 32,926 37,870 35,304 39,558 - - - - - - - - - - - - 6500P 50 30,184 300 30,004 1,800 29,486 5,800 27,062 9,600 25,242 12,550 23,729 - - 18,102 25,606 21,544 27,637 23,196 28,616 - - - - - - - - - - - - 6600C 10,800 40,299 11,300 39,900 13,650 36,783 19,850 34,663 24,950 34,232 27,304 34,690 - - 30,073 36,090 31,860 37,347 34,444 39,143 38,292 42,287 41,104 44,763 43,135 46,689 39,917 45,698 43,675 49,087 46,990 52,084 6600P 200 32,119 700 31,840 2,900 31,042 7,250 28,473 11,200 26,548 14,150 24,958 - - 19,491 26,735 22,804 28,609 24,366 29,514 27,022 31,183 29,560 32,993 31,881 34,783 37,137 38,051 40,014 40,031 42,399 41,718 6700C 6,200 39,767 7,250 38,636 10,200 34,931 16,700 33,215 21,900 33,107 25,480 33,809 - - 28,680 35,425 30,584 36,811 33,527 38,692 - - - - - - - - - - - - 6700P 750 33,895 1,550 33,496 4,350 32,458 9,050 29,748 12,950 27,808 16,000 26,123 - - 20,896 27,844 24,069 29,559 25,543 30,391 - - - - - - - - - - - - 6800C 2,850 37,572 4,100 36,176 7,200 33,835 13,900 32,014 19,050 31,874 23,450 32,811 - - 27,280 34,670 29,426 36,177 32,381 38,214 36,793 41,611 39,885 44,253 42,095 46,281 38,450 45,061 42,465 48,620 45,979 51,750 6800P 2,350 36,508 3,400 34,846 6,550 33,575 11,100 30,923 15,150 28,906 18,150 27,436 - - 22,316 28,931 25,349 30,470 26,725 31,244 29,142 32,731 31,560 34,437 33,835 36,172 38,816 39,199 41,563 41,119 43,876 42,779 6900C 1,100 34,274 2,100 33,954 5,050 32,698 11,250 31,082 16,450 30,527 21,000 31,700 - - 25,864 33,867 28,092 35,512 31,318 37,678 - - - - - - - - - - - - 6900P 5,600 38,836 6,500 37,373 9,400 34,433 13,650 31,900 17,600 29,910 20,008 28,794 - - 23,751 29,984 26,588 31,401 27,894 32,078 - - - - - - - - - - - - 7000C 350 32,578 1,050 32,378 3,350 31,381 9,150 29,939 14,150 29,075 18,600 30,538 - - 24,368 33,022 27,025 34,818 30,187 37,103 35,086 40,815 38,471 43,639 40,904 45,786 36,852 44,338 41,120 48,074 44,844 51,344 7000P 9,700 40,033 10,200 39,102 12,600 36,347 16,500 32,757 20,250 30,838 21,843 30,076 - - 25,194 30,991 27,862 32,159 29,053 32,874 31,227 34,195 33,512 35,804 35,730 37,490 40,373 40,259 43,013 42,142 45,262 43,779 7100C 100 30,683 400 30,643 2,250 29,825 7,550 28,612 12,150 27,542 16,350 29,311 - - 22,828 32,127 25,719 34,083 29,041 36,495 - - - - - - - - - - - - 7100P 14,850 39,833 14,900 39,501 16,500 37,737 19,850 33,444 22,850 32,062 23,672 31,280 - - 26,625 31,945 29,079 33,082 30,191 33,634 - - - - - - - - - - - - 7200C 50 28,708 200 28,728 1,500 28,129 5,950 27,286 10,350 26,368 14,350 28,027 - - 20,800 31,188 24,361 33,307 27,847 35,851 33,219 39,902 36,910 42,927 39,567 45,204 35,125 43,526 39,663 47,453 43,598 50,869 7200P 19,400 40,432 19,350 40,232 20,850 38,570 23,300 34,818 25,000 33,230 25,468 32,350 - - 28,024 32,857 30,280 33,867 31,326 34,472 33,232 35,558 35,383 37,080 37,540 38,716 41,804 41,237 44,346 43,084 46,547 44,710 7300C 50 26,713 100 26,772 950 26,355 4,750 25,827 8,850 25,133 12,550 26,698 - - 18,850 30,213 23,038 32,502 26,635 35,175 - - - - - - - - - - - - 7300P 24,400 40,432 24,200 40,432 25,300 39,272 26,933 35,738 26,988 34,171 27,174 33,320 - - 29,366 33,670 31,438 34,605 32,422 35,181 - - - - - - - - - - - - 7400C 50 24,718 50 24,797 600 24,502 3,800 24,296 7,550 23,858 10,950 25,344 - - 16,950 29,192 21,400 31,660 25,403 34,468 31,188 38,873 35,227 42,121 38,097 44,535 33,296 42,630 38,095 46,756 42,236 50,325 7400P 29,350 40,498 29,150 40,498 29,950 39,721 29,099 36,472 28,871 35,146 28,758 34,166 - - 30,641 34,433 32,550 35,304 33,413 35,745 35,123 36,813 37,146 38,262 39,245 39,860 43,094 42,127 45,559 43,952 47,727 45,579 7500C 50 22,723 50 22,802 350 22,612 3,000 22,736 6,450 22,556 9,450 23,951 - - 15,250 28,148 19,650 30,800 24,110 33,719 - - - - - - - - - - - - 7500P 34,400 40,432 34,150 40,498 34,700 40,043 31,411 37,560 30,693 36,104 30,252 34,982 - - 31,857 35,161 33,594 35,943 34,407 36,378 - - - - - - - - - - - - 7600C 50 20,728 50 20,807 200 20,690 2,350 21,157 5,450 21,252 8,200 22,578 - - 13,700 27,084 17,900 29,895 22,800 32,965 29,083 37,746 33,417 41,222 36,508 43,783 31,385 41,654 36,426 45,983 40,760 49,708 7600P 39,450 40,365 39,150 40,498 36,899 40,237 33,259 38,214 32,163 36,717 31,630 35,715 - - 32,994 35,826 34,577 36,539 35,346 36,966 36,871 37,952 38,773 39,336 40,817 40,902 44,231 42,925 46,643 44,742 48,796 46,383 7700C 50 18,733 50 18,814 100 18,755 1,850 19,574 4,600 19,946 7,050 21,192 - - 12,300 26,008 16,400 28,996 21,100 32,182 - - - - - - - - - - - - 7700P 40,631 40,365 40,498 40,498 38,008 40,302 34,760 38,693 33,412 37,221 32,858 36,342 - - 34,070 36,457 35,507 37,104 36,238 37,525 - - - - - - - - - - - - 7800C 50 16,738 50 16,827 50 16,821 1,400 18,005 3,850 18,649 6,100 19,854 - - 11,000 24,916 14,950 28,066 19,450 31,368 26,933 36,531 31,510 40,233 34,822 42,953 29,393 40,595 34,670 45,138 39,192 49,023 7800P 40,565 40,432 40,498 40,498 39,322 40,433 36,074 39,120 34,615 37,760 34,161 37,079 - - 35,041 37,012 36,358 37,616 37,065 38,038 38,435 38,959 40,249 40,308 42,235 41,840 45,217 43,637 47,594 45,456 49,744 47,115 7900C 50 14,743 50 14,865 50 14,971 1,100 16,476 3,250 17,376 5,250 18,537 - - 9,800 23,813 13,700 27,154 18,150 30,591 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,591 40,433 37,060 39,410 35,666 38,225 35,311 37,694 - - 35,945 37,532 37,138 38,085 37,841 38,522 - - - - - - - - - - - - 8000C 50 12,748 50 12,966 50 13,245 850 14,993 2,700 16,126 4,500 17,252 - - 8,700 22,704 12,350 26,169 16,150 29,600 24,918 35,288 29,652 39,203 32,690 41,929 26,950 39,466 32,819 44,215 37,525 48,268 8000P 40,498 40,498 40,498 40,498 39,776 40,433 37,956 39,693 36,565 38,620 36,243 38,161 - - 36,749 37,990 37,847 38,512 38,555 38,967 39,800 39,836 41,484 41,100 43,222 42,416 46,039 44,257 48,412 46,097 50,571 47,780 8100C 50 10,753 50 11,174 50 11,670 650 13,564 2,250 14,915 3,850 16,011 - - 7,800 21,652 11,250 25,231 14,750 28,708 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 38,603 39,885 37,313 38,943 37,057 38,567 - - 37,484 38,415 38,496 38,910 39,204 39,374 - - - - - - - - - - - - 8200C 50 8,758 - - - - 500 12,214 1,900 13,766 3,300 14,836 - - 7,000 20,624 10,200 24,276 13,400 27,783 22,050 33,909 27,638 38,064 30,781 40,920 24,100 38,273 30,930 43,232 35,788 47,449 8200P 40,498 40,498 - - - - 39,092 40,030 37,956 39,227 37,750 38,911 - - 38,135 38,793 39,074 39,266 39,797 39,753 40,993 40,622 42,621 41,869 44,307 43,170 46,693 44,785 49,079 46,655 51,268 48,370 8300C 50 6,763 - - - - 400 10,977 1,550 12,629 2,850 13,746 - - 6,150 19,528 9,000 23,200 12,200 26,867 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 39,431 40,127 38,504 39,471 38,326 39,197 - - 38,700 39,123 39,576 39,582 40,312 40,084 - - - - - - - - - - - - 8400C 50 4,768 - - - - 300 9,774 1,300 11,582 2,250 12,629 - - 5,500 18,537 8,050 22,200 11,050 25,925 19,200 32,461 25,550 36,864 - - 21,400 36,999 28,250 42,175 33,974 46,561 8400P 40,498 40,498 - - - - 39,733 40,221 38,910 39,648 38,820 39,450 - - 39,180 39,409 40,007 39,857 40,771 40,386 41,986 41,293 43,581 42,536 - - 47,193 45,234 49,609 47,140 51,835 48,896 8500C 50 4,049 - - - - 250 8,750 1,050 10,544 1,950 11,696 - - 4,850 17,516 7,200 21,214 - - - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,006 40,314 39,280 39,820 39,237 39,668 - - 39,579 39,651 40,382 40,104 - - - - - - - - - - - - - - 8600C 50 4,049 - - - - 200 7,780 850 9,570 1,650 10,774 - - 4,100 16,349 6,400 20,218 8,950 23,991 16,600 30,945 22,700 35,593 - - 18,950 35,677 25,500 41,057 31,750 45,605 8600P 40,498 40,498 - - - - 40,154 40,361 39,568 39,955 39,548 39,832 - - 39,935 39,878 40,701 40,325 41,509 40,900 42,788 41,860 44,378 43,113 - - 47,530 45,595 49,993 47,547 52,272 49,350 8700C 50 4,049 - - - - 150 6,840 750 8,774 1,350 9,849 - - 3,550 15,325 5,700 19,254 - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,184 40,364 39,782 40,058 39,828 39,987 - - 40,217 40,064 40,957 40,510 - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 100 5,891 650 8,013 1,100 8,970 - - 3,100 14,378 5,050 18,288 7,200 22,062 14,250 29,371 20,100 34,267 - - 16,650 34,282 22,900 39,869 28,950 44,592 8800P 40,498 40,498 - - - - 40,302 40,409 39,975 40,155 40,013 40,092 - - 40,430 40,211 41,163 40,670 41,998 41,279 43,399 42,324 45,004 43,597 - - 47,716 45,877 50,236 47,882 52,573 49,732 8900C 50 4,049 - - - - 50 4,839 500 7,155 900 8,152 - - 2,650 13,390 4,450 17,327 - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,409 40,454 40,104 40,221 40,175 40,191 - - 40,611 40,345 41,324 40,805 - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,365 450 6,558 750 7,416 - - 2,300 12,508 3,950 16,429 5,700 20,118 12,200 27,779 17,700 32,886 - - 14,600 32,858 20,500 38,629 26,250 43,504 9000P 40,498 40,498 - - - - 40,417 40,455 40,219 40,284 40,314 40,284 - - 40,735 40,445 41,434 40,910 42,280 41,549 43,819 42,683 45,471 43,996 - - 47,753 46,077 50,339 48,142 52,745 50,051 9100C 50 4,049 - - - - 50 4,049 350 5,834 600 6,673 - - 1,950 11,588 3,450 15,491 - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,424 40,455 40,279 40,317 40,384 40,330 - - 40,832 40,535 41,514 41,002 - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 300 5,281 500 6,043 - - 1,650 10,713 3,050 14,640 4,450 18,198 10,350 26,147 15,500 31,457 - - 12,700 31,380 18,250 37,327 23,750 42,365 9200P 40,498 40,498 - - - - 40,429 40,457 40,370 40,376 40,462 40,393 - - 40,894 40,604 41,555 41,067 42,381 41,719 44,074 42,955 45,783 44,314 - - 47,657 46,205 50,308 48,330 52,785 50,299 9300C 50 4,049 - - - - 50 4,049 250 4,745 400 5,410 - - 1,400 9,899 2,650 13,753 - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,414 40,405 40,489 40,414 - - 40,928 40,655 41,573 41,120 - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 200 4,217 350 4,935 - - 1,200 9,166 2,300 12,901 3,400 16,291 8,700 24,487 13,550 30,011 - - 11,000 29,877 16,200 35,988 21,400 41,167 9400P 40,498 40,498 - - - - 40,498 40,498 40,421 40,408 40,525 40,451 - - 40,941 40,690 41,563 41,158 42,336 41,805 44,179 43,145 45,950 44,547 - - 47,442 46,262 50,152 48,449 52,697 50,478 9500C 50 4,049 - - - - 50 4,049 150 4,049 250 4,278 - - 1,000 8,401 2,000 12,096 - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,455 40,434 40,538 40,469 - - 40,938 40,717 41,537 41,180 - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 100 4,049 200 4,049 - - 850 7,741 1,700 11,250 2,600 14,526 7,300 22,860 11,750 28,520 - - 9,450 28,334 14,300 34,599 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,483 40,459 40,547 40,485 - - 40,924 40,732 41,488 41,191 42,192 41,820 44,153 43,254 45,986 44,711 - - 47,119 46,254 49,880 48,501 - - 9700C 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - - - 1,500 10,577 - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 40,485 40,461 40,550 40,498 - - - - 41,441 41,191 - - - - - - - - - - - - - - 9800C 50 4,049 - - - - - - - - - - - - 550 6,310 - - 1,900 12,726 6,050 21,213 10,150 27,021 - - 8,100 26,804 12,550 33,167 - - 9800P 40,498 40,498 - - - - - - - - - - - - 40,858 40,743 - - 41,966 41,777 44,017 43,299 45,906 44,806 - - 46,718 46,188 49,502 48,490 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 5,333 900 8,368 1,400 11,134 4,950 19,564 8,750 25,536 - - 6,850 25,222 10,950 31,700 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,503 40,485 40,533 40,514 - - 40,800 40,732 41,222 41,142 41,726 41,696 43,791 43,284 45,730 44,838 - - 46,236 46,064 49,031 48,419 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - - - - - - - - - 250 4,257 - - 1,000 9,611 4,050 17,994 7,450 24,006 - - 5,750 23,638 9,500 30,206 - - 10200P 40,498 40,498 - - - - - - - - - - - - 40,719 40,705 - - 41,476 41,586 43,512 43,221 45,464 44,817 - - 45,704 45,891 48,486 48,292 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - - - - - - - 150 4,049 - - 700 8,216 3,250 16,416 6,350 22,530 - - 4,800 22,079 8,200 28,700 - - 10400P 40,498 40,498 - - - - - - - - - - - - 40,648 40,670 - - 41,244 41,460 43,181 43,111 45,144 44,746 - - 45,152 45,678 47,885 48,115 - - 10500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 400 5,648 - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,904 40,990 - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - - - - - - - 100 4,049 - - 450 6,808 2,600 14,925 5,350 21,036 - - 4,000 20,577 7,000 27,147 - - 10600P 40,498 40,498 - - - - - - - - - - - - 40,606 40,642 - - 41,018 41,308 42,839 42,973 44,769 44,633 - - 44,608 45,439 47,224 47,886 - - 10800C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 300 5,692 - - 4,500 19,596 - - 3,250 19,004 5,950 25,610 - - 10800P 40,498 40,498 - - - - - - - - - - - - 40,557 40,600 - - 40,861 41,178 - - 44,372 44,485 - - 44,029 45,152 46,550 47,617 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,748 - - 3,750 18,171 - - 2,650 17,538 5,000 24,046 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,557 40,598 40,675 40,816 40,748 41,061 - - 43,957 44,307 - - 43,508 44,858 45,854 47,308 - - 11200C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 3,100 16,780 - - 2,100 16,022 4,200 22,542 - - 11200P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,628 40,905 - - 43,538 44,104 - - 42,982 44,527 45,196 46,978 - - 11400C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,550 15,445 - - 1,700 14,711 3,450 20,966 - - 11400P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,789 - - 43,137 43,886 - - 42,567 44,225 44,517 46,600 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,562 40,679 - - - - - - - - - - - - - - 11600C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,050 14,091 - - 1,300 13,250 2,850 19,505 - - 11600P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,780 - - 42,730 43,639 - - 42,126 43,867 43,924 46,228 - - 11800C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,650 12,839 - - 1,000 11,942 2,300 17,997 - - 11800P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,369 43,396 - - 41,776 43,533 43,342 45,819 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 1,350 11,745 - - 750 10,663 1,850 16,569 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 42,077 43,173 - - 41,470 43,197 42,835 45,415 - - 12200C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,050 10,552 - - 600 9,711 1,450 15,116 - - 12200P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,767 42,912 - - 41,283 42,947 42,363 44,987 - - 12400C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 850 9,595 - - 400 8,339 1,150 13,828 - - 12400P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,546 42,700 - - 41,026 42,563 41,994 44,598 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 650 8,550 - - 300 7,429 900 12,587 - - 12600P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,317 42,457 - - 40,896 42,316 41,679 44,215 - - 12800C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 500 7,626 - - 200 6,374 650 11,166 - - 12800P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,138 42,238 - - 40,764 42,021 41,357 43,762 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 6,579 - - 150 5,675 500 10,097 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,953 41,980 - - 40,698 41,833 41,160 43,421 - - 13200C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,080 - - 100 4,870 350 8,865 - - 13200P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,889 41,865 - - 40,631 41,611 40,962 43,021 - - 13400C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 5,149 - - 50 4,049 - - - - 13400P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,761 41,631 - - 40,565 41,325 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,540 - - 50 4,049 - - - - 13600P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,696 41,482 - - 40,565 41,309 - - - - 13800C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13800P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,309 - - 40,565 41,292 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,087 - - 40,498 40,498 - - - - 14200C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,075 - - 40,498 40,498 - - - - 14400C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,063 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C 50 4,049 - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P 40,498 40,498 - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,245 104,405 105,282 105,695 106,400 107,118 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 2,250 10,400 4,200 11,810 - - - - - - - - - - - - 10100C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,365 104,538 105,575 106,014 106,825 107,570 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 2,950 10,400 5,250 13,938 - - - - - - - - - - - - 10600C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,511 104,710 105,881 106,333 107,304 108,049 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 3,800 11,863 6,550 16,332 - - - - - - - - - - - - 11100C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,684 104,897 106,200 106,679 107,769 108,541 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,300 10,400 4,850 14,151 8,050 18,925 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,724 104,937 106,267 106,745 107,849 108,621 109,060 110,735 111,906 114,247 - - 118,662 121,668 125,153 128,278 130,818 134,170 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 5,100 14,656 8,350 19,444 7,200 21,599 11,250 28,329 - - 23,450 41,828 37,173 53,891 46,190 61,499 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,764 104,976 106,333 106,812 - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,500 10,400 5,350 15,162 - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,790 105,016 106,400 106,878 108,049 108,820 109,432 111,094 112,385 114,699 - - 119,274 122,213 125,791 128,863 131,510 134,795 11800P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,600 10,400 5,600 15,667 9,050 20,575 7,950 22,969 12,250 29,831 - - 25,050 43,477 38,902 55,580 48,026 63,175 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,830 105,043 106,453 106,945 - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,700 10,400 5,850 16,172 - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,870 105,083 106,519 106,998 108,222 109,006 109,791 111,454 112,863 115,151 - - 119,872 122,772 126,416 129,435 132,188 135,420 12000P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,800 10,400 6,100 16,678 10,050 21,931 8,750 24,378 13,300 31,361 - - 26,700 45,126 40,684 57,296 49,888 64,864 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,910 105,136 106,572 107,065 - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,950 10,400 6,400 17,236 - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,937 105,163 106,639 107,131 108,395 109,179 110,150 111,799 113,329 115,590 - - 120,471 123,304 127,015 129,994 132,840 136,019 12200P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 2,050 10,400 6,650 17,742 10,500 22,876 9,550 25,762 14,400 32,904 - - 28,450 46,802 42,506 58,998 51,763 66,539 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,112 104,125 - - 104,976 105,203 106,692 107,198 - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 2,200 10,400 6,950 18,314 - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,112 104,125 - - 105,016 105,242 106,745 107,251 108,567 109,365 110,523 112,145 113,821 116,042 - - 121,043 123,836 127,586 130,539 133,465 136,617 12400P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,350 10,400 7,250 18,872 11,300 24,086 10,450 27,238 15,600 34,500 - - 30,250 48,491 44,315 60,701 53,665 68,215 12500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,056 105,282 106,799 107,317 108,661 109,459 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,500 10,759 7,550 19,431 11,750 24,724 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,125 104,139 - - 105,096 105,322 106,852 107,370 108,740 109,538 110,882 112,491 114,286 116,481 - - 121,615 124,355 128,145 131,058 134,064 137,189 12600P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 2,650 11,211 7,900 20,043 12,150 25,336 11,400 28,728 16,850 36,109 - - 32,100 50,167 46,164 62,403 55,580 69,878 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,125 104,139 - - 105,123 105,362 106,905 107,437 - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 2,800 11,677 8,250 20,654 - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,152 - - 105,163 105,402 106,958 107,490 108,887 109,711 111,267 112,850 114,765 116,920 - - 122,173 124,860 128,677 131,576 134,635 137,748 12800P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 3,000 12,222 8,600 21,253 12,650 26,360 12,450 30,284 18,200 37,758 - - 33,981 51,856 48,052 64,106 57,482 71,540 12900C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,152 - - 105,189 105,429 106,998 107,543 - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 3,150 12,674 8,950 21,865 - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,229 105,469 107,038 107,597 109,046 109,871 111,613 113,169 115,231 117,345 - - 122,705 125,352 129,182 132,069 135,194 138,280 13000P 50 10,400 - - - - 50 10,400 50 10,400 800 10,400 - - 3,350 13,220 9,300 22,477 14,000 27,930 13,500 31,813 19,600 39,421 - - 35,670 53,559 49,954 65,795 59,437 73,189 13100C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,256 105,495 107,078 107,650 - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 850 10,400 - - 3,550 13,752 9,700 23,128 - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,282 105,535 107,118 107,703 109,179 110,030 111,972 113,502 115,683 117,744 - - 123,224 125,831 129,661 132,534 135,713 138,798 13200P 50 10,400 - - - - 50 10,400 50 10,400 900 10,400 - - 3,750 14,297 10,100 23,780 15,000 29,273 14,650 33,409 21,050 41,083 - - 37,399 55,261 51,896 67,484 61,379 74,839 13300C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,309 105,562 107,158 107,743 - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 50 10,400 1,000 10,400 - - 4,000 14,909 10,500 24,432 - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,322 105,588 107,184 107,783 109,299 110,177 112,318 113,834 116,122 118,157 - - 123,703 126,296 130,113 133,000 136,205 139,304 13400P 50 10,400 - - - - 50 10,400 100 10,400 1,100 10,400 - - 4,200 15,454 11,200 25,296 16,050 30,643 15,900 35,045 22,600 42,786 - - 39,168 56,963 53,838 69,173 63,347 76,461 13500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,349 105,628 107,211 107,836 - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 150 10,400 1,150 10,400 - - 4,450 16,066 11,350 25,775 - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,926 103,926 103,966 103,966 104,125 104,165 - - 105,362 105,655 107,224 107,876 109,405 110,310 112,637 114,140 116,534 118,542 - - 124,182 126,735 130,526 133,425 136,657 139,796 13600P 50 10,400 - - - - 50 10,400 200 10,400 1,250 10,400 - - 4,700 16,678 11,750 26,440 17,100 32,026 17,150 36,681 24,200 44,488 - - 40,977 58,679 55,793 70,849 65,303 78,097 13700C 103,939 103,939 - - - - 103,926 103,926 103,966 103,966 104,112 104,165 - - 105,375 105,681 107,251 107,916 - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 250 10,400 1,350 10,400 - - 5,000 17,343 12,250 27,158 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,926 103,926 103,952 103,952 104,099 104,165 - - 105,389 105,695 107,251 107,942 109,485 110,443 112,956 114,446 116,933 118,915 - - 124,621 127,161 130,898 133,837 137,096 140,261 13800P 50 10,400 - - - - 50 10,400 300 10,400 1,450 10,400 - - 5,250 17,955 12,700 27,850 18,250 33,449 18,550 38,370 25,900 46,217 - - 42,799 60,382 57,775 72,511 67,298 79,706 13900C 103,939 103,939 - - - - 103,926 103,926 103,939 103,952 104,085 104,152 - - 105,389 105,721 107,264 107,982 - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 350 10,400 1,550 10,400 - - 5,550 18,633 13,200 28,581 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,926 103,926 103,939 103,952 104,059 104,152 - - 105,389 105,735 107,264 108,009 109,552 110,549 113,236 114,725 117,319 119,274 - - 125,033 127,573 131,244 134,236 137,482 140,700 14000P 50 10,400 - - - - 50 10,400 400 10,400 1,700 10,400 - - 5,850 19,298 13,700 29,313 19,450 34,912 19,950 40,046 27,650 47,946 - - 44,634 62,084 59,756 74,174 69,266 81,316 14100C 103,939 103,939 - - - - 103,926 103,926 103,926 103,939 104,045 104,139 - - 105,389 105,761 107,251 108,035 - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 450 10,400 1,800 10,400 - - 6,150 19,963 14,200 30,031 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,912 103,926 103,912 103,939 104,006 104,125 - - 105,375 105,774 107,237 108,049 109,605 110,656 113,515 115,005 117,665 119,620 - - 125,419 127,972 131,550 134,609 137,841 141,126 14200P 50 10,400 - - - - 50 10,400 500 10,400 1,950 10,733 - - 6,500 20,694 14,700 30,762 20,750 36,415 21,500 41,788 29,500 49,688 - - 46,536 63,786 61,765 75,823 71,261 82,898 14300C 103,939 103,939 - - - - 103,912 103,926 103,886 103,926 103,966 104,112 - - 105,362 105,774 107,224 108,075 - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 550 10,400 2,100 11,305 - - 6,850 21,413 15,250 31,521 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,886 103,899 103,873 103,912 103,926 104,085 - - 105,336 105,788 107,198 108,089 109,618 110,749 113,754 115,271 117,997 119,952 - - 125,764 128,331 131,816 134,955 138,160 141,525 14400P 50 10,400 - - - - 50 10,400 600 10,400 2,250 11,890 - - 7,200 22,144 15,800 32,292 22,050 37,918 23,100 43,517 31,450 51,457 - - 48,438 65,489 63,786 77,459 73,256 84,481 14500C 103,939 103,939 - - - - 103,873 103,899 103,833 103,899 103,886 104,072 - - 105,296 105,788 107,158 108,102 - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 700 10,400 2,400 12,488 - - 7,600 22,915 16,400 33,077 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,873 103,899 103,806 103,886 103,833 104,045 - - 105,256 105,788 107,118 108,102 109,618 110,815 113,967 115,497 118,290 120,258 122,386 124,687 126,084 128,690 132,042 135,287 138,453 141,911 14600P 50 10,400 - - - - 50 10,400 750 10,400 2,550 13,087 - - 7,950 23,647 17,000 33,861 23,447 39,474 24,750 45,259 33,450 53,213 41,110 59,490 50,393 67,191 65,808 79,081 75,251 86,051 14700C 103,939 103,939 - - - - 103,873 103,899 103,753 103,859 103,766 104,019 - - 105,216 105,774 107,065 108,102 109,605 110,842 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 850 10,826 2,750 13,752 - - 8,350 24,418 17,600 34,646 24,086 40,245 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,819 103,873 103,726 103,846 103,700 103,992 - - 105,149 105,761 107,011 108,102 109,578 110,868 114,153 115,723 118,556 120,551 122,705 125,033 126,350 129,023 132,215 135,593 138,692 142,270 14800P 50 10,400 - - - - 50 10,400 900 11,424 2,950 14,430 - - 8,800 25,230 18,200 35,444 24,724 41,017 26,550 47,055 35,600 54,995 42,985 61,219 52,348 68,880 67,830 80,704 77,233 87,607 14900C 103,939 103,939 - - - - 103,819 103,873 103,660 103,819 103,620 103,952 - - 105,083 105,748 106,932 108,102 109,552 110,895 - - - - - - - - - - - - 14900P 50 10,400 - - - - 50 10,400 1,000 12,156 3,150 15,122 - - 9,250 26,041 18,850 36,255 25,389 41,815 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,753 103,846 103,607 103,779 103,540 103,912 - - 105,016 105,735 106,852 108,089 109,512 110,908 114,300 115,922 118,769 120,817 122,985 125,352 126,589 129,329 132,361 135,872 138,891 142,602 15000P 50 10,400 - - - - 100 10,400 1,100 12,901 3,350 15,813 - - 9,700 26,866 19,500 37,067 26,094 42,626 28,400 48,837 37,750 56,764 44,874 62,948 54,317 70,556 69,878 82,300 79,228 89,149 15100C 103,939 103,939 - - - - 103,753 103,846 103,540 103,753 103,434 103,873 - - 104,923 105,708 106,759 108,062 109,459 110,922 - - - - - - - - - - - - 15100P 50 10,400 - - - - 150 10,400 1,200 13,659 3,600 16,571 - - 10,150 27,677 20,200 37,905 26,772 43,424 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,686 103,806 103,460 103,726 103,327 103,819 - - 104,830 105,681 106,666 108,035 109,405 110,935 114,406 116,109 118,955 121,069 123,237 125,645 126,788 129,608 132,454 136,125 139,064 142,921 15200P 50 10,400 50 10,400 - - 200 11,145 1,300 14,443 3,850 17,329 - - 10,650 28,528 20,900 38,742 27,477 44,235 30,300 50,619 39,660 58,546 46,802 64,664 56,338 72,245 71,913 83,883 81,223 90,666 15300C 103,939 103,939 103,939 103,939 - - 103,673 103,806 103,354 103,673 103,208 103,766 - - 104,710 105,641 106,546 108,009 109,326 110,935 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 - - 250 12,142 1,450 15,308 4,100 18,101 - - 11,200 29,419 21,600 39,580 28,209 45,060 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,607 103,779 103,247 103,633 103,075 103,713 - - 104,591 105,602 106,426 107,982 109,259 110,935 114,459 116,255 119,088 121,282 123,437 125,924 126,935 129,874 132,494 136,364 139,184 143,214 15400P 50 10,400 50 10,400 - - 300 13,140 1,600 16,199 4,350 18,886 - - 11,700 30,270 22,350 40,445 28,927 45,871 32,350 52,441 41,575 60,315 48,771 66,393 58,347 73,908 73,961 85,465 83,204 92,182 15500C 103,939 103,939 103,939 103,939 - - 103,527 103,753 103,128 103,580 102,928 103,646 - - 104,458 105,548 106,280 107,942 109,166 110,922 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 - - 350 14,124 1,750 17,090 4,650 19,723 - - 12,250 31,161 23,100 41,309 29,659 46,709 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,726 103,008 103,527 102,755 103,567 - - 104,298 105,495 106,134 107,889 109,060 110,908 114,486 116,388 119,181 121,482 123,596 126,177 127,041 130,113 132,494 136,564 139,251 143,480 15600P 50 10,400 50 10,453 50 13,113 400 15,135 1,900 17,994 4,950 20,561 - - 12,850 32,079 23,850 42,174 30,430 47,547 34,500 54,264 43,557 62,097 50,779 68,109 60,395 75,570 76,009 87,021 85,199 93,671 15700C 103,939 103,939 103,939 103,939 103,939 103,939 103,354 103,686 102,875 103,460 102,582 103,500 - - 104,125 105,429 105,974 107,836 108,953 110,895 - - - - - - - - - - - - 15700P 50 10,400 50 11,557 50 14,111 450 16,159 2,050 18,925 5,250 21,413 - - 13,450 32,997 24,650 43,052 31,201 48,385 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,660 102,689 103,394 102,383 103,407 - - 103,952 105,362 105,801 107,769 108,833 110,868 114,446 116,494 119,234 121,655 123,716 126,403 127,108 130,326 132,441 136,750 139,290 143,733 15800P 50 10,400 50 12,754 50 15,188 500 17,210 2,250 19,923 5,600 22,304 - - 14,050 33,928 25,450 43,929 31,986 49,223 36,700 56,072 45,552 63,866 52,787 69,811 62,443 77,206 78,044 88,564 87,168 95,148 15900C 103,939 103,939 103,939 103,939 103,939 103,939 103,168 103,620 102,516 103,314 102,170 103,314 - - 103,740 105,282 105,602 107,703 108,700 110,828 - - - - - - - - - - - - 15900P 50 11,278 50 14,031 50 16,332 600 18,433 2,450 20,934 5,950 23,221 - - 14,700 34,872 26,300 44,821 32,757 50,074 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 102,995 103,553 102,316 103,234 101,931 103,208 - - 103,527 105,189 105,389 107,636 108,541 110,789 114,353 116,574 119,221 121,801 123,783 126,602 127,108 130,499 132,335 136,896 139,277 143,959 16000P 50 13,273 50 15,414 50 17,556 650 19,537 2,650 21,971 6,350 24,152 - - 15,400 35,843 27,150 45,725 33,555 50,925 38,782 57,894 47,587 65,635 54,809 71,514 64,505 78,842 80,079 90,080 89,136 96,611 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,875 103,527 102,104 103,154 101,665 103,088 - - 103,287 105,096 105,163 107,543 108,381 110,749 - - - - - - - - - - - - 16100P 50 15,268 50 16,877 50 18,846 750 20,787 2,850 23,009 6,750 25,110 - - 16,050 36,787 28,050 46,629 34,393 51,790 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 102,676 103,460 101,851 103,048 101,399 102,981 - - 103,021 104,990 104,923 107,450 108,208 110,695 114,207 116,614 119,154 121,907 123,809 126,775 127,068 130,659 132,175 137,029 139,211 144,158 16200P 50 17,263 50 18,433 50 20,216 800 21,945 3,100 24,112 7,150 26,068 - - 16,800 37,785 28,950 47,547 35,205 52,641 40,777 59,730 49,648 67,391 56,870 73,203 66,566 80,465 82,114 91,583 91,091 98,060 16300C 103,939 103,939 103,939 103,939 103,939 103,939 102,476 103,394 101,558 102,928 101,093 102,848 - - 102,742 104,870 104,671 107,357 108,009 110,629 - - - - - - - - - - - - 16300P 50 19,258 50 20,069 50 21,665 900 23,235 3,400 25,256 7,600 27,065 - - 17,550 38,782 29,850 48,451 36,056 53,519 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 102,250 103,314 101,266 102,809 100,774 102,702 - - 102,449 104,750 104,391 107,251 107,809 110,576 113,994 116,641 119,035 122,000 123,769 126,921 126,975 130,792 131,962 137,123 139,104 144,318 16400P 50 21,253 50 21,772 50 23,181 1,000 24,551 3,650 26,387 8,050 28,076 - - 18,300 39,780 30,789 49,382 36,894 54,383 42,786 61,552 51,750 69,146 58,945 74,879 68,641 82,061 84,149 93,073 93,046 99,484 16500C 103,939 103,939 103,939 103,939 103,939 103,939 102,011 103,247 100,933 102,676 100,401 102,543 - - 102,130 104,617 104,099 107,131 107,583 110,496 - - - - - - - - - - - - 16500P 50 23,248 50 23,541 50 24,777 1,150 25,948 3,950 27,570 8,550 29,100 - - 19,100 40,791 31,627 50,313 37,758 55,248 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 101,691 103,141 100,548 102,529 100,029 102,383 - - 101,784 104,484 103,779 107,011 107,344 110,416 113,728 116,627 118,862 122,054 123,690 127,041 126,815 130,898 131,696 137,202 138,945 144,477 16600P 50 25,243 50 25,376 50 26,427 1,300 27,371 4,300 28,781 9,050 30,151 - - 19,900 41,815 32,518 51,244 38,649 56,139 44,860 63,374 53,865 70,889 61,033 76,541 70,729 83,657 86,170 94,536 94,975 100,893 16700C 103,939 103,939 103,939 103,939 103,939 103,939 101,359 103,035 100,149 102,370 99,617 102,210 - - 101,425 104,325 103,434 106,865 107,091 110,323 - - - - - - - - - - - - 16700P 50 27,238 50 27,251 50 28,156 1,450 28,794 4,650 30,004 9,600 31,215 - - 20,750 42,839 33,422 52,202 39,540 57,017 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 100,986 102,928 99,723 102,210 99,178 102,024 - - 101,026 104,152 103,088 106,732 106,812 110,230 113,382 116,574 118,609 122,080 123,543 127,134 126,616 130,965 131,377 137,242 138,732 144,597 16800P 50 29,233 50 29,166 50 29,938 1,600 30,244 5,000 31,255 10,150 32,292 - - 21,650 43,890 34,300 53,133 40,432 57,894 46,949 65,183 55,993 72,618 63,135 78,190 72,817 85,226 88,179 95,986 96,903 102,277 16900C 103,939 103,939 103,939 103,939 103,939 103,939 100,534 102,782 99,231 102,024 98,699 101,811 - - 100,614 103,979 102,702 106,572 106,519 110,110 - - - - - - - - - - - - 16900P 50 31,228 50 31,108 50 31,773 1,800 31,760 5,400 32,518 10,750 33,396 - - 22,550 44,940 35,245 54,091 41,349 58,786 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 100,055 102,649 98,699 101,811 98,193 101,612 - - 100,162 103,793 102,303 106,400 106,213 110,004 112,970 116,494 118,303 122,067 123,330 127,187 126,336 131,018 130,991 137,256 138,466 144,690 17000P 50 33,223 50 33,077 50 33,635 2,000 33,276 5,850 33,821 11,350 34,513 - - 23,500 46,004 36,189 55,048 42,280 59,677 49,090 67,005 58,147 74,333 65,249 79,839 74,905 86,782 90,160 97,409 98,805 103,646 17100C 103,939 103,939 103,939 103,939 103,128 103,873 99,550 102,489 98,127 101,585 97,635 101,359 - - 99,696 103,593 101,891 106,227 105,894 109,871 - - - - - - - - - - - - 17100P 50 35,218 50 35,045 50 35,550 2,200 34,819 6,300 35,125 12,050 35,644 - - 24,450 47,068 37,120 56,006 43,225 60,568 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,021 103,873 98,938 102,316 97,502 101,346 97,063 101,119 - - 99,191 103,380 101,439 106,040 105,548 109,738 112,478 116,375 117,931 122,027 123,064 127,214 126,017 131,031 130,552 137,242 138,160 144,757 17200P 50 37,213 50 37,040 50 37,492 2,450 36,388 6,800 36,455 12,700 36,787 - - 26,250 48,372 38,104 56,977 44,169 61,459 51,258 68,800 60,328 76,036 67,391 81,462 76,993 88,312 92,142 98,819 100,694 105,003 17300C 103,939 103,939 103,939 103,939 102,902 103,873 98,300 102,130 96,850 101,093 96,451 100,867 - - 98,659 103,141 100,960 105,841 105,176 109,605 - - - - - - - - - - - - 17300P 50 39,208 50 39,022 50 39,447 2,700 37,984 7,300 37,798 13,400 37,944 - - 27,050 49,382 39,102 57,948 45,126 62,350 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,742 103,873 97,555 101,904 96,119 100,827 95,786 100,587 - - 98,100 102,902 100,468 105,641 104,790 109,445 111,919 116,215 117,478 121,947 122,745 127,214 125,631 131,018 130,060 137,202 137,801 144,810 17400P 50 41,203 50 41,017 50 41,416 2,950 39,594 8,100 39,168 14,150 39,102 - - 28,100 50,460 40,099 58,919 46,097 63,254 53,452 70,583 62,523 77,725 69,505 83,058 79,068 89,828 94,110 100,202 102,569 106,333 17500C 103,939 103,939 103,939 103,939 101,957 103,806 96,757 101,678 95,334 100,521 95,081 100,282 - - 97,502 102,649 99,949 105,415 104,378 109,286 - - - - - - - - - - - - 17500P 50 43,198 50 43,012 100 43,397 3,350 41,230 8,650 40,538 14,950 40,285 - - 29,100 51,524 41,097 59,889 47,095 64,145 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 101,665 103,806 95,866 101,412 94,523 100,215 94,323 99,962 - - 96,877 102,383 99,404 105,176 103,952 109,113 111,281 116,015 116,960 121,828 122,346 127,187 125,179 130,965 129,502 137,123 137,375 144,823 17600P 50 45,193 50 45,007 150 45,366 3,550 42,879 9,300 41,908 15,800 41,482 - - 30,150 52,601 42,147 60,874 48,079 65,050 55,673 72,365 64,717 79,387 71,647 84,654 81,143 91,331 96,052 101,558 104,418 107,636 17700C 103,939 103,939 103,939 103,939 100,774 103,753 94,868 101,106 93,605 99,856 93,525 99,630 - - 96,212 102,090 98,819 104,937 103,500 108,927 - - - - - - - - - - - - 17700P 50 47,188 50 47,002 200 47,334 3,900 44,541 9,900 43,304 16,650 42,679 - - 31,250 53,692 43,198 61,845 49,103 65,954 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 99,816 103,686 93,804 100,800 92,647 99,497 92,687 99,271 - - 95,533 101,784 98,220 104,684 103,021 108,727 110,549 115,776 116,361 121,681 121,894 127,121 124,660 130,885 128,877 137,016 136,896 144,810 17800P 50 49,183 50 48,997 250 49,303 4,300 46,217 10,550 44,701 17,550 43,890 - - 32,400 54,782 44,249 62,829 50,114 66,845 57,921 74,120 66,925 81,036 73,788 86,223 83,218 92,807 97,967 102,902 106,253 108,927 17900C 103,939 103,939 103,939 103,939 98,380 103,553 92,647 100,454 91,623 99,098 91,809 98,898 - - 94,802 101,479 97,582 104,405 102,516 108,528 - - - - - - - - - - - - 17900P 50 51,178 50 50,992 300 51,271 4,700 47,906 11,200 46,124 18,650 45,087 - - 33,600 55,899 45,326 63,813 51,151 67,750 - - - - - - - - - - - - 18000C 101,150 103,939 101,600 103,939 97,209 103,500 91,357 100,082 90,559 98,699 90,878 98,499 - - 94,044 101,146 96,917 104,125 101,997 108,315 109,738 115,497 115,696 121,495 121,362 127,028 124,075 130,778 128,198 136,883 136,378 144,770 18000P 50 53,173 50 52,987 400 53,226 5,200 49,582 11,950 47,534 19,050 46,363 - - 34,800 57,003 46,430 64,797 52,175 68,654 60,182 75,863 69,133 82,659 75,916 87,766 85,266 94,257 99,869 104,205 108,049 110,190 18100C 96,150 103,939 96,600 103,939 95,560 103,367 89,974 99,656 89,402 98,247 89,894 98,087 - - 93,246 100,787 96,225 103,819 101,452 108,089 - - - - - - - - - - - - 18100P 50 55,168 50 54,982 500 55,181 5,750 51,258 12,750 48,957 20,200 47,587 - - 35,950 58,094 47,534 65,781 53,239 69,559 - - - - - - - - - - - - 18200C 91,150 103,939 91,600 103,939 91,250 103,181 88,471 99,191 88,165 97,755 88,857 97,635 - - 92,421 100,428 95,507 103,513 100,867 107,836 108,847 115,178 114,951 121,282 120,777 126,895 123,437 130,632 127,453 136,724 135,793 144,717 18200P 50 57,163 50 56,977 600 57,136 6,300 52,934 13,550 50,393 21,200 48,824 - - 37,250 59,211 48,664 66,766 54,303 70,450 62,456 77,578 71,354 84,255 78,044 89,282 87,314 95,680 101,745 105,495 109,831 111,427 18300C 86,150 103,939 86,650 103,873 86,400 102,995 86,849 98,699 86,862 97,249 87,766 97,169 - - 91,543 100,042 94,749 103,181 100,268 107,583 - - - - - - - - - - - - 18300P 50 59,158 50 58,972 750 59,078 6,900 54,609 14,450 51,816 22,250 50,074 - - 38,600 60,342 49,462 67,723 55,381 71,354 - - - - - - - - - - - - 18400C 81,150 103,939 81,650 103,873 81,600 102,742 85,159 98,180 85,505 96,717 86,622 96,677 - - 90,639 99,643 93,964 102,835 99,643 107,331 107,863 114,818 114,140 121,016 120,112 126,722 122,719 130,459 126,642 136,524 135,154 144,624 18400P 50 61,153 50 60,967 950 60,993 7,600 56,259 15,350 53,253 23,350 51,324 - - 40,000 61,459 50,619 68,707 56,312 72,245 64,744 79,281 73,562 85,838 80,159 90,785 89,322 97,090 103,593 106,772 111,587 112,651 18500C 76,150 103,939 76,650 103,873 76,800 102,489 85,186 99,257 84,069 96,145 85,439 96,172 - - 89,708 99,218 93,153 102,476 98,991 107,051 - - - - - - - - - - - - 18500P 50 63,148 50 62,962 1,200 62,882 8,300 57,921 16,350 54,676 24,500 52,707 - - 41,400 62,589 51,856 69,705 56,963 73,123 - - - - - - - - - - - - 18600C 71,150 103,939 71,700 103,806 72,100 102,117 81,329 96,943 82,553 95,533 84,189 95,627 - - 88,724 98,779 92,302 102,104 98,313 106,759 106,785 114,419 113,236 120,710 119,367 126,522 121,947 130,246 125,778 136,298 134,449 144,504 18600P 50 65,143 100 64,943 1,500 64,757 9,100 59,544 17,400 56,099 25,750 54,104 - - 42,772 63,720 52,774 70,689 58,081 74,041 67,032 80,957 75,770 87,394 82,260 92,262 91,331 98,459 105,402 108,009 113,316 113,848 18700C 66,150 103,939 66,750 103,740 67,450 101,678 79,254 96,278 80,970 94,895 82,885 95,055 - - 87,700 98,326 91,410 101,705 97,595 106,453 - - - - - - - - - - - - 18700P 50 67,138 150 66,912 1,800 66,633 9,950 61,166 18,450 57,522 27,000 55,500 - - 44,062 64,837 53,891 71,687 59,198 74,945 - - - - - - - - - - - - 18800C 61,150 103,939 61,800 103,673 62,900 101,133 76,900 96,052 79,307 94,203 81,529 94,456 - - 86,649 97,848 90,493 101,306 96,863 106,134 105,628 113,967 112,252 120,378 118,569 126,283 121,096 129,994 124,847 136,032 133,704 144,344 18800P 50 69,133 250 68,867 2,150 68,495 10,900 62,749 19,650 58,919 28,350 56,924 - - 45,339 65,968 55,115 72,684 60,382 75,849 69,332 82,606 77,951 88,923 84,361 93,725 93,312 99,816 107,198 109,206 115,018 115,018 18900C 56,150 103,939 56,900 103,540 58,400 100,508 72,850 95,281 77,578 93,499 80,345 94,456 - - 85,545 97,342 89,535 100,880 96,092 105,801 - - - - - - - - - - - - 18900P 50 71,128 300 70,849 2,650 70,290 11,850 64,332 20,900 60,302 29,800 58,333 - - 46,643 67,085 56,431 73,668 61,539 76,754 - - - - - - - - - - - - 19000C 51,150 103,939 52,050 103,341 54,000 99,776 67,850 95,041 75,770 92,740 78,775 93,751 - - 84,415 96,824 88,551 100,441 95,294 105,469 104,338 113,502 111,214 119,992 117,625 126,017 120,178 129,714 123,862 135,739 132,893 144,172 19000P 50 73,123 450 72,777 3,250 72,046 12,950 65,874 22,250 61,658 31,250 59,756 - - 48,013 68,202 57,735 74,639 62,749 77,645 71,966 84,162 80,105 90,426 86,556 95,095 95,267 101,146 108,953 110,403 116,680 116,175 19100C 46,200 103,873 47,200 103,141 49,700 98,912 64,800 93,658 73,908 91,929 77,140 92,488 - - 83,244 96,292 87,527 99,976 94,469 105,096 - - - - - - - - - - - - 19100P 50 75,118 600 74,719 3,950 73,761 14,050 67,404 23,650 63,002 32,800 61,180 - - 49,356 69,319 58,998 75,623 63,933 78,523 - - - - - - - - - - - - 19200C 41,200 103,873 42,450 102,809 45,550 97,888 61,200 92,581 71,966 91,091 75,570 91,770 - - 82,034 95,720 86,463 99,510 93,618 104,724 102,968 112,956 110,070 119,580 116,641 125,698 119,194 129,409 122,798 135,420 132,015 143,959 19200P 100 77,086 850 76,608 4,750 75,437 15,300 68,894 25,100 64,345 34,350 62,589 - - 50,739 70,436 60,328 76,581 65,130 79,414 74,187 85,745 82,247 91,903 88,591 96,491 97,196 102,436 110,669 111,560 118,316 117,306 19300C 36,350 103,673 37,800 102,343 41,500 96,730 56,950 91,836 69,971 90,213 73,948 91,025 - - 80,784 95,148 85,372 99,005 92,727 104,338 - - - - - - - - - - - - 19300P 200 79,041 1,150 78,483 5,650 77,073 16,600 70,357 26,700 65,635 36,050 64,012 - - 52,136 71,540 61,592 77,552 66,327 80,278 - - - - - - - - - - - - 19400C 31,550 103,407 32,750 102,410 37,600 95,400 54,000 90,373 67,923 89,296 72,272 90,240 - - 79,507 94,536 84,242 98,499 91,809 103,939 101,492 112,358 108,860 119,114 115,590 125,352 118,130 129,063 121,708 135,061 131,124 143,733 19400P 350 80,983 1,600 80,305 6,750 78,629 18,000 71,780 28,300 66,925 37,800 65,422 - - 53,532 72,631 62,962 78,483 67,550 81,143 76,408 87,287 84,375 93,352 90,612 97,848 99,098 103,713 112,345 112,664 119,899 118,370 19500C 26,750 103,141 28,300 101,678 33,900 93,844 51,700 88,604 62,900 88,844 70,250 89,828 - - 77,871 94,124 83,018 97,981 90,573 103,607 - - - - - - - - - - - - 19500P 600 82,872 2,150 82,074 8,000 80,119 19,500 73,176 30,050 68,175 39,650 66,819 - - 54,955 73,721 64,225 79,440 68,774 81,994 - - - - - - - - - - - - 19600C 21,750 103,141 24,150 100,548 30,350 92,129 47,450 87,726 59,800 87,780 68,401 88,950 - - 76,461 93,459 81,821 97,422 89,548 103,154 99,909 111,706 107,557 118,609 114,446 124,953 117,013 128,677 120,564 134,689 130,167 143,480 19600P 1,050 84,694 2,900 83,776 9,400 81,555 21,100 74,533 31,900 69,386 41,500 68,215 - - 56,405 74,799 65,555 80,371 69,958 82,859 78,616 88,804 86,489 94,762 92,607 99,191 100,973 104,963 113,967 113,728 121,442 119,407 19700C 17,750 101,811 20,050 99,351 26,150 91,051 44,300 86,317 58,200 86,317 66,819 87,819 - - 75,371 92,621 80,598 96,850 88,498 102,689 - - - - - - - - - - - - 19700P 1,650 86,450 4,050 85,306 11,000 82,912 23,100 75,716 33,800 70,583 43,500 69,598 - - 57,855 75,863 66,832 81,316 71,194 83,683 - - - - - - - - - - - - 19800C 13,450 100,880 16,800 97,023 24,200 88,139 41,300 84,814 55,050 85,226 64,904 86,915 - - 73,974 91,916 79,813 96,198 87,420 102,210 98,247 111,015 106,173 118,064 113,236 124,527 115,816 128,251 119,367 134,276 129,169 143,187 19800P 2,650 88,046 5,400 86,769 12,750 84,215 25,050 76,940 35,700 71,793 45,400 70,982 - - 59,331 76,913 68,162 82,233 72,405 84,508 80,824 90,280 88,578 96,145 94,576 100,481 102,809 106,173 115,537 114,765 122,945 120,431 19900C 10,050 98,752 13,150 95,228 20,800 87,500 38,300 83,271 52,350 84,016 62,450 85,931 - - 72,538 91,198 78,097 95,640 86,330 101,705 - - - - - - - - - - - - 19900P 4,200 90,174 7,150 88,059 14,750 85,412 27,000 78,150 37,850 72,897 47,550 72,325 - - 60,807 77,938 69,492 83,138 73,615 85,319 - - - - - - - - - - - - 20000C 7,250 95,826 10,350 92,302 18,150 86,569 35,700 81,967 49,300 82,832 59,600 84,933 - - 70,995 90,466 76,847 95,001 85,399 101,186 96,491 110,270 104,710 117,478 111,959 124,062 114,552 127,799 118,104 133,837 128,118 142,881 20000P 6,300 94,031 9,100 89,708 17,500 86,303 29,450 79,161 40,050 73,987 49,800 73,655 - - 62,283 78,962 70,822 84,016 74,812 86,130 82,992 91,716 90,639 97,489 96,504 101,758 104,604 107,344 117,066 115,776 124,394 121,415 20200C 3,500 88,617 6,250 87,700 13,850 84,295 30,350 80,132 44,050 80,252 54,300 82,832 - - 67,936 88,910 74,200 93,685 83,178 100,122 - - - - - - - - - - - - 20200P 12,850 98,619 15,000 95,161 22,500 88,298 34,150 81,276 44,800 76,049 54,104 76,248 - - 65,236 80,970 73,535 85,638 77,206 87,713 - - - - - - - - - - - - 20400C 1,600 85,386 3,650 84,747 10,350 81,701 25,850 77,951 39,200 77,499 49,200 80,598 - - 64,824 87,261 72,192 92,355 80,903 98,991 92,727 108,621 101,572 116,175 109,179 122,998 111,892 126,788 115,457 132,853 125,871 142,163 20400P 20,600 101,612 22,500 98,486 29,750 90,918 39,650 83,071 49,950 78,682 57,735 78,775 - - 68,229 82,832 76,142 87,234 79,494 89,442 87,234 94,483 94,642 100,069 100,255 104,192 108,049 109,578 119,979 117,705 127,174 123,317 20600C 650 81,781 2,000 81,422 7,600 78,802 21,950 75,557 34,800 74,586 44,550 78,230 - - 61,000 85,532 69,572 90,945 78,483 97,821 - - - - - - - - - - - - 20600P 29,650 102,875 30,400 101,279 37,000 94,297 45,700 84,654 55,400 81,475 61,419 81,156 - - 71,128 84,641 78,669 88,817 81,888 90,706 - - - - - - - - - - - - 20800C 250 77,951 1,050 77,805 5,550 75,637 18,500 72,990 30,700 71,554 40,300 75,770 - - 56,550 83,736 66,819 89,469 76,036 96,584 88,657 106,772 98,167 114,712 106,147 121,801 109,006 125,658 112,597 131,763 123,437 141,352 20800P 40,300 102,011 39,450 102,543 44,900 96,917 52,450 87,128 61,738 83,391 65,103 83,337 - - 73,974 86,529 81,130 90,320 84,149 92,129 91,317 97,063 98,473 102,503 103,819 106,479 111,294 111,653 122,679 119,513 129,768 125,099 21000C 150 74,001 500 74,041 4,000 72,258 15,550 70,237 27,100 68,428 36,450 73,229 - - 52,300 81,848 64,066 87,926 73,495 95,281 - - - - - - - - - - - - 21000P 50,450 101,811 48,950 103,208 53,350 98,858 61,000 88,737 65,861 85,665 68,667 84,933 - - 76,727 87,966 83,524 91,743 86,356 93,485 - - - - - - - - - - - - 21200C 50 70,051 250 70,144 2,850 68,734 13,050 67,351 24,000 65,263 33,000 70,623 - - 48,350 79,906 60,750 86,343 70,928 93,937 84,335 104,737 94,496 113,089 102,862 120,444 105,907 124,381 109,565 130,552 120,830 140,434 21200P 58,900 103,873 58,650 103,607 62,150 100,361 66,850 91,969 69,931 88,112 72,112 87,168 - - 79,427 89,642 85,771 93,006 88,484 94,775 95,161 99,470 102,077 104,750 107,184 108,607 114,326 113,608 125,166 121,202 132,175 126,775 21400C 50 66,061 150 66,194 1,950 65,103 10,900 64,345 21,150 62,736 29,750 67,976 - - 44,650 77,911 56,800 84,694 68,308 92,528 - - - - - - - - - - - - 21400P 68,850 103,939 68,550 103,740 71,300 101,439 73,908 93,924 73,788 90,054 75,397 88,950 - - 82,007 91,118 87,952 94,270 90,546 95,999 - - - - - - - - - - - - 21600C 50 62,071 100 62,230 1,300 61,379 9,050 61,259 18,600 60,182 26,800 65,289 - - 41,200 75,876 53,050 82,992 65,100 91,078 79,866 102,529 90,639 111,307 99,390 118,941 102,622 122,985 106,360 129,236 118,037 139,410 21600P 78,850 103,939 78,450 103,873 80,700 102,210 78,509 95,640 77,419 91,783 78,509 90,599 - - 84,468 92,501 90,027 95,480 92,514 97,169 98,739 101,665 105,429 106,825 110,310 110,602 117,119 115,417 127,427 122,759 134,369 128,345 21800C 50 58,081 50 58,254 900 57,562 7,450 58,134 16,300 57,575 24,100 62,589 - - 37,900 73,775 49,500 81,249 61,350 89,588 - - - - - - - - - - - - 21800P 88,850 103,939 88,450 103,873 90,300 102,715 82,632 97,076 80,810 93,379 81,462 92,142 - - 86,795 93,818 91,996 96,597 94,390 98,287 - - - - - - - - - - - - 22000C 50 54,091 50 54,264 600 53,718 6,150 54,942 14,250 54,955 21,550 59,863 - - 34,900 71,647 46,200 79,480 57,850 88,059 75,211 100,149 86,596 109,365 95,760 117,319 99,138 121,455 102,995 127,799 115,084 138,280 22000P 98,850 103,939 98,400 103,939 94,336 103,101 86,290 98,287 83,909 94,775 84,189 93,525 - - 89,003 95,028 93,844 97,661 96,172 99,337 102,011 103,660 108,501 108,727 113,196 112,424 119,673 117,093 129,462 124,195 136,378 129,794 22200C 50 50,101 50 50,274 450 49,848 5,000 51,763 12,400 52,322 19,300 57,163 - - 31,800 69,426 43,050 77,672 54,450 86,489 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 97,156 103,354 89,548 99,364 86,755 96,039 86,755 94,815 - - 91,065 96,172 95,573 98,646 97,848 100,335 - - - - - - - - - - - - 22400C 50 46,111 50 46,284 300 46,004 4,100 48,571 10,800 49,688 17,200 54,450 - - 29,350 67,298 40,100 75,836 51,100 84,854 70,500 97,741 82,273 107,251 92,594 115,736 95,507 119,806 99,497 126,256 111,999 137,043 22400P 103,939 103,939 103,939 103,939 99,311 103,553 92,302 100,228 89,322 97,169 89,096 95,986 - - 92,993 97,236 97,183 99,577 99,430 101,266 105,362 105,854 111,201 110,390 115,976 114,273 121,974 118,622 131,271 125,512 138,160 131,138 22600C 50 42,121 50 42,307 200 42,200 3,300 45,406 9,350 47,068 15,250 51,737 - - 26,900 65,116 37,150 73,921 48,050 83,218 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 100,840 103,686 94,656 100,947 91,623 98,167 91,224 97,023 - - 94,762 98,207 98,686 100,441 100,920 102,157 - - - - - - - - - - - - 22800C 50 38,131 50 38,343 150 38,476 2,650 42,294 8,050 44,475 13,550 49,103 - - 24,400 62,815 34,700 72,086 45,100 81,542 63,400 95,028 77,884 105,016 88,697 113,861 91,743 118,037 95,879 124,594 108,767 135,713 22800P 103,939 103,939 103,939 103,939 101,758 103,740 96,597 101,532 93,632 99,031 93,166 97,981 - - 96,385 99,098 100,055 101,239 102,290 102,968 108,062 107,530 113,675 111,959 118,356 115,816 124,022 120,019 132,840 126,695 139,743 132,374 23000C 50 34,141 50 34,447 100 34,832 2,200 39,288 6,950 41,921 11,950 46,456 - - 22,350 60,648 32,250 70,184 42,350 79,853 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 102,503 103,806 98,233 102,024 95,400 99,789 94,882 98,819 - - 97,874 99,909 101,319 101,971 103,567 103,740 - - - - - - - - - - - - 23200C 50 30,151 50 30,656 50 31,175 1,800 36,362 5,950 39,407 10,550 43,903 - - 20,450 58,466 28,900 67,869 39,750 78,150 56,750 92,155 71,900 102,622 84,654 111,866 87,846 116,135 92,155 122,838 105,402 134,276 23200P 103,939 103,939 103,939 103,939 103,181 103,873 99,550 102,436 96,930 100,441 96,425 99,577 - - 99,218 100,667 102,449 102,649 104,724 104,444 110,429 109,006 115,843 113,369 120,444 117,212 125,818 121,282 134,170 127,773 141,126 133,505 23400C 50 26,161 50 27,052 50 27,996 1,450 33,529 5,100 36,960 9,300 41,416 - - 18,750 56,352 26,700 65,901 38,400 76,767 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,301 103,873 100,587 102,742 98,260 101,013 97,768 100,242 - - 100,401 101,332 103,474 103,261 105,788 105,096 - - - - - - - - - - - - 23600C 50 22,171 50 23,674 50 25,070 1,150 30,776 4,350 34,566 8,150 38,955 - - 17,050 54,170 25,400 64,292 35,400 74,839 50,650 89,136 65,450 100,109 80,531 109,751 83,856 114,140 87,900 120,976 101,917 132,747 23600P 103,939 103,939 103,939 103,939 103,939 103,939 101,439 103,008 99,364 101,492 98,965 100,840 - - 101,465 101,931 104,378 103,819 106,745 105,708 112,398 110,283 117,705 114,619 122,266 118,463 127,347 122,413 135,274 128,730 142,283 134,529 23800C 50 18,181 50 20,561 50 22,423 900 28,129 3,700 32,252 7,150 36,601 - - 15,600 52,096 23,250 62,230 33,000 73,030 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 102,024 103,194 100,335 101,931 99,976 101,359 - - 102,383 102,476 105,189 104,325 107,610 106,253 - - - - - - - - - - - - 24000C 50 14,191 - - - - 750 25,735 3,350 30,230 6,300 34,380 - - 13,700 49,595 21,450 60,275 30,750 71,221 44,950 85,984 59,400 97,449 74,350 107,517 77,950 112,039 82,100 119,035 98,340 131,124 24000P 103,939 103,939 - - - - 102,543 103,367 101,093 102,277 100,853 101,824 - - 103,181 102,955 105,868 104,777 108,355 106,759 114,007 111,387 119,234 115,696 123,809 119,567 128,611 123,397 136,125 129,555 143,227 135,447 24200C 50 10,400 - - - - 600 23,408 2,700 27,930 5,450 32,106 - - 12,400 47,481 19,750 58,320 - - - - - - - - - - - - - - 24200P 103,939 103,939 - - - - 102,928 103,500 101,731 102,582 101,572 102,197 - - 103,859 103,380 106,466 105,189 - - - - - - - - - - - - - - 24400C 50 10,400 - - - - 450 21,093 2,400 26,041 4,850 30,177 - - 11,150 45,353 18,150 56,365 26,600 67,550 39,750 82,712 53,750 94,682 - - 72,150 109,831 76,500 116,986 94,050 129,409 24400P 103,939 103,939 - - - - 103,181 103,580 102,277 102,848 102,197 102,543 - - 104,418 103,740 106,971 105,535 109,565 107,597 115,244 112,291 120,431 116,627 - - 129,608 124,261 136,763 130,286 143,972 136,258 24600C 50 10,400 - - - - 350 18,992 2,000 24,033 4,200 28,129 - - 9,950 43,198 16,650 54,423 - - - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,394 103,660 102,689 103,061 102,702 102,835 - - 104,883 104,059 107,384 105,854 - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 300 17,250 1,700 22,211 3,750 26,413 - - 8,900 41,123 15,250 52,481 22,850 63,826 34,950 79,321 48,500 91,809 - - 66,650 107,517 71,200 114,858 88,350 127,600 24800P 103,939 103,939 - - - - 103,593 103,753 103,021 103,221 103,088 103,061 - - 105,242 104,325 107,703 106,134 110,416 108,275 116,109 113,010 121,322 117,385 - - 130,366 125,006 137,176 130,898 144,491 136,963 25000C 50 10,400 - - - - 250 15,587 1,400 20,375 3,150 24,339 - - 7,900 39,048 14,000 50,606 - - - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,700 103,793 103,274 103,367 103,420 103,274 - - 105,522 104,564 107,956 106,346 - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 200 13,965 1,150 18,646 2,700 22,530 - - 7,000 37,013 12,750 48,678 19,550 60,102 30,600 75,849 43,600 88,844 - - 61,450 105,123 66,200 112,651 82,900 125,711 25200P 103,939 103,939 - - - - 103,779 103,833 103,500 103,500 103,686 103,447 - - 105,735 104,750 108,142 106,546 110,922 108,767 116,641 113,568 121,921 117,997 - - 130,872 125,618 137,375 131,390 144,823 137,575 25400C 50 10,400 - - - - 150 12,382 950 17,037 2,300 20,801 - - 6,200 35,045 11,650 46,829 - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,793 103,833 103,660 103,607 103,886 103,593 - - 105,868 104,897 108,262 106,705 - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 100 10,733 800 15,587 1,950 19,152 - - 5,500 33,183 10,600 44,967 16,600 56,365 26,650 72,312 39,100 85,785 - - 56,600 102,662 61,400 110,350 77,650 123,743 25600P 103,939 103,939 - - - - 103,859 103,873 103,766 103,673 104,032 103,713 - - 105,947 105,016 108,315 106,838 111,148 109,126 116,827 113,967 122,213 118,463 - - 131,138 126,110 137,362 131,789 144,943 138,080 25800C 50 10,400 - - - - 50 10,400 650 14,151 1,700 17,768 - - 4,850 31,321 9,650 43,158 - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,873 103,873 103,859 103,753 104,125 103,806 - - 105,974 105,109 108,328 106,932 - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 550 12,914 1,450 16,359 - - 4,250 29,499 8,750 41,349 14,050 52,694 23,050 68,694 34,900 82,646 - - 51,950 100,095 56,850 107,982 72,650 121,681 26000P 103,939 103,939 - - - - 103,912 103,912 103,912 103,793 104,192 103,873 - - 105,961 105,176 108,288 107,011 111,121 109,326 116,734 114,207 122,240 118,795 - - 131,177 126,483 137,149 132,082 144,876 138,492 26200C 50 10,400 - - - - 50 10,400 450 11,677 1,200 14,896 - - 3,700 27,703 7,950 39,620 - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,926 103,912 103,952 103,833 104,245 103,939 - - 105,921 105,216 108,222 107,051 - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 400 10,746 1,050 13,818 - - 3,250 26,068 7,200 37,905 11,800 49,050 19,850 65,076 31,050 79,454 - - 47,650 97,489 52,550 105,535 67,900 119,567 26400P 103,939 103,939 - - - - 103,926 103,912 103,979 103,859 104,258 103,979 - - 105,841 105,242 108,115 107,078 110,895 109,419 116,388 114,300 122,014 118,995 - - 131,005 126,749 136,750 132,268 144,624 138,798 26600C 50 10,400 - - - - 50 10,400 300 10,400 850 12,462 - - 2,850 24,485 6,500 36,215 - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,926 103,912 104,006 103,899 104,272 104,019 - - 105,748 105,242 107,969 107,078 - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 250 10,400 750 11,571 - - 2,450 22,849 5,850 34,540 9,850 45,499 17,000 61,432 27,550 76,222 - - 43,600 94,802 48,500 103,048 63,350 117,359 26800P 103,939 103,939 - - - - 103,939 103,939 104,006 103,912 104,272 104,045 - - 105,641 105,229 107,809 107,065 110,496 109,405 115,816 114,273 121,575 119,074 - - 130,632 126,908 136,178 132,361 144,198 139,011 27000C 50 10,400 - - - - 50 10,400 200 10,400 600 10,400 - - 2,150 21,452 5,300 32,997 - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 104,006 103,926 104,245 104,059 - - 105,522 105,216 107,650 107,025 - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 150 10,400 500 10,400 - - 1,850 19,989 4,750 31,401 8,150 42,001 14,450 57,775 24,300 72,923 - - 39,800 92,062 44,700 100,494 59,000 115,084 27200P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,232 104,072 - - 105,402 105,176 107,450 106,985 109,991 109,299 115,071 114,127 120,923 119,021 - - 130,087 126,975 135,447 132,361 143,586 139,144 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - - - - - - - - - 1,350 17,250 - - 6,700 38,636 12,200 54,144 21,350 69,598 - - 36,250 89,282 41,100 97,888 - - 27600P 103,939 103,939 - - - - - - - - - - - - 105,136 105,083 - - 109,405 109,126 114,193 113,887 120,112 118,875 - - 129,382 126,935 134,569 132,281 - - 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 100 10,400 250 10,400 - - 1,000 14,922 3,050 25,589 5,450 35,351 10,200 50,526 18,700 66,287 - - 32,900 86,423 37,700 95,228 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,139 104,072 - - 104,910 104,976 106,639 106,679 108,780 108,887 113,222 113,542 119,181 118,636 - - 128,517 126,802 133,558 132,108 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - - - - - - - - - 700 12,635 - - 4,450 32,319 8,500 47,015 16,300 62,975 - - 29,850 83,590 34,500 92,514 - - 28400P 103,939 103,939 - - - - - - - - - - - - 104,671 104,843 - - 108,168 108,607 112,212 113,143 118,130 118,303 - - 127,533 126,589 132,428 131,856 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - - - - - - - - - 500 10,746 - - 3,550 29,286 7,000 43,517 14,150 59,677 - - 27,000 80,704 31,550 89,801 - - 28800P 103,939 103,939 - - - - - - - - - - - - 104,498 104,724 - - 107,543 108,288 111,174 112,664 117,026 117,904 - - 126,456 126,296 131,217 131,537 - - 29000C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - - - 1,700 19,404 - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,032 104,032 - - - - 105,708 106,187 - - - - - - - - - - - - - - 29200C 50 10,400 - - - - - - - - - - - - 350 10,400 - - 2,850 26,546 5,750 40,192 12,200 56,378 - - 24,350 77,791 28,750 87,021 - - 29200P 103,939 103,939 - - - - - - - - - - - - 104,351 104,604 - - 106,985 107,969 110,190 112,145 115,856 117,425 - - 125,286 125,937 129,901 131,151 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - - - - - - - 250 10,400 - - 2,250 23,900 4,650 36,894 10,450 53,093 - - 21,900 74,879 26,150 84,242 - - 29600P 103,939 103,939 - - - - - - - - - - - - 104,245 104,511 - - 106,453 107,623 109,232 111,587 114,672 116,893 - - 124,049 125,498 128,544 130,685 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 900 14,337 1,750 21,373 3,750 33,782 8,950 49,941 - - 19,600 71,913 23,750 81,449 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,125 104,378 104,976 105,655 105,974 107,264 108,368 111,015 113,528 116,321 - - 122,745 125,006 127,134 130,167 - - 30400C 50 10,400 - - - - - - - - - - - - 100 10,400 - - 1,350 19,045 - - 7,600 46,802 - - 17,550 69,013 21,500 78,629 - - 30400P 103,939 103,939 - - - - - - - - - - - - 104,072 104,298 - - 105,562 106,918 - - 112,398 115,696 - - 121,442 124,461 125,698 129,595 - - 30800C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 1,050 16,984 - - 6,400 43,703 - - 15,650 66,114 19,400 75,796 - - 30800P 103,939 103,939 - - - - - - - - - - - - 104,006 104,192 - - 105,229 106,599 - - 111,321 115,045 - - 120,125 123,862 124,222 128,970 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 450 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,498 105,163 - - - - - - - - - - - - - - 31200C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 800 15,029 - - 5,350 40,684 - - 13,900 63,201 17,450 72,950 - - 31200P 103,939 103,939 - - - - - - - - - - - - 104,006 104,178 - - 104,950 106,280 - - 110,296 114,366 - - 118,808 123,211 122,745 128,291 - - 31600C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 600 13,220 - - 4,450 37,772 - - 12,300 60,315 15,700 70,170 - - 31600P 103,939 103,939 - - - - - - - - - - - - 104,006 104,178 - - 104,710 105,987 - - 109,352 113,675 - - 117,505 122,532 121,322 127,586 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 200 10,400 450 11,610 - - 3,700 35,018 - - 10,900 57,549 14,050 67,364 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,192 104,750 104,524 105,708 - - 108,528 113,010 - - 116,281 121,841 119,899 126,828 - - 32400C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 350 10,400 - - 3,050 32,358 - - 9,600 54,756 12,550 64,584 - - 32400P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,391 105,495 - - 107,796 112,331 - - 115,084 121,109 118,516 126,057 - - 32800C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 250 10,400 - - 2,500 29,818 - - 8,400 51,976 11,150 61,778 - - 32800P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,272 105,256 - - 107,144 111,680 - - 113,914 120,351 117,173 125,232 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,072 104,498 - - - - - - - - - - - - - - 33200C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 2,000 27,251 - - 7,350 49,289 9,900 59,065 - - 33200P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,139 104,963 - - 106,533 110,988 - - 112,823 119,593 115,896 124,408 - - 33600C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 1,600 24,884 - - 6,400 46,643 8,750 56,352 - - 33600P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,777 - - 106,027 110,350 - - 111,813 118,822 114,685 123,570 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,300 22,809 - - 5,550 44,062 7,700 53,665 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,311 104,072 104,764 - - 105,641 109,778 - - 110,868 118,037 113,528 122,705 - - 34400C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,000 20,548 - - 4,800 41,562 6,750 51,018 - - 34400P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,524 - - 105,256 109,153 - - 110,004 117,266 112,451 121,828 - - 34800C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 800 18,726 - - 4,100 39,035 5,900 48,438 - - 34800P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,511 - - 105,003 108,647 - - 109,179 116,468 111,467 120,950 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 600 16,718 - - 3,500 36,628 5,150 45,938 - - 35200P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,498 - - 104,737 108,075 - - 108,448 115,696 110,562 120,099 - - 35600C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 450 14,922 - - 3,000 34,393 4,500 43,570 - - 35600P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,538 107,570 - - 107,836 114,965 109,764 119,274 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 350 13,472 - - 2,550 32,199 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,171 - - 107,277 114,247 - - - - 36400C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 250 11,837 - - 2,150 30,058 - - - - 36400P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,272 106,719 - - 106,759 113,528 - - - - 36800C 50 10,400 - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 200 10,773 - - 1,800 27,969 - - - - 36800P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,426 - - 106,306 112,823 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C 50 10,400 - - - - - - - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,500 25,988 - - - - 37200P 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,139 106,120 - - 105,921 112,158 - - - - 37600C 50 10,400 - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P 103,939 103,939 - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,864 32,882 - - - - - - - - - - - - - - 2200P 50 3,281 - - - - 50 3,281 - - - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,865 32,884 - - 33,183 33,313 - - - - - - - - - - 2250P 50 3,281 - - - - 50 3,281 - - 650 3,281 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,865 32,885 - - 33,216 33,351 - - - - - - - - - - 2300P 50 3,281 - - - - 50 3,281 - - 750 3,591 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,878 32,901 - - 33,246 33,386 - - - - - - - - - - 2350P 50 3,281 - - - - 100 3,281 - - 850 3,907 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,886 32,912 - - 33,273 33,418 - - - - - - - - - - 2400P 50 3,281 - - - - 150 3,281 - - 950 4,225 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,888 32,913 - - 33,305 33,457 - - - - - - - - - - 2450P 50 3,281 - - - - 200 3,281 - - 1,100 4,619 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,892 32,922 - - 33,332 33,493 - - - - - - - - - - 2500P 50 3,281 - - - - 250 3,281 - - 1,250 5,007 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,892 32,932 - - 33,355 33,523 - - - - - - - - - - 2550P 50 3,281 - - - - 350 3,281 - - 1,400 5,393 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,889 32,936 - - 33,375 33,558 - - - - - - - - - - 2600P 50 3,281 - - - - 400 3,392 - - 1,600 5,837 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,882 32,937 - - 33,388 33,586 - - - - - - - - - - 2650P 50 3,281 - - - - 450 3,731 - - 1,800 6,276 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,866 32,938 - - 33,393 33,610 - - 34,819 35,298 36,061 36,782 37,525 38,410 - - 2700P 50 3,281 - - - - 550 4,157 - - 2,000 6,711 - - 4,650 10,492 5,750 12,604 8,700 15,147 - - 2750C 32,811 32,811 32,811 32,811 32,803 32,829 32,844 32,934 - - 33,393 33,630 34,113 34,478 - - - - - - - - 2750P 50 3,281 50 3,347 150 3,845 650 4,584 - - 2,200 7,146 3,500 9,182 - - - - - - - - 2800C 32,811 32,811 32,811 32,811 32,781 32,823 32,815 32,929 - - 33,383 33,649 34,137 34,526 34,919 35,435 36,294 37,020 37,802 38,692 - - 2800P 50 3,281 50 3,727 200 4,362 750 5,020 - - 2,450 7,626 3,850 9,693 5,450 11,497 6,750 13,700 10,000 16,229 - - 2850C 32,811 32,811 32,811 32,811 32,753 32,813 32,767 32,916 - - 33,361 33,662 34,150 34,568 - - - - - - - - 2850P 50 3,281 50 4,152 250 4,882 900 5,511 - - 2,750 8,143 4,200 10,199 - - - - - - - - 2900C 32,811 32,811 32,811 32,811 32,694 32,793 32,723 32,904 - - 33,332 33,670 34,154 34,605 34,981 35,550 36,491 37,241 38,035 38,949 39,421 40,441 2900P 50 3,281 50 4,624 350 5,502 1,000 5,969 - - 3,000 8,617 4,600 10,729 6,300 12,509 7,900 14,816 11,400 17,300 14,183 19,174 2950C 32,811 32,811 32,755 32,791 32,651 32,779 32,640 32,877 - - 33,289 33,671 34,146 34,635 - - - - - - - - 2950P 50 3,694 50 5,147 400 6,040 1,200 6,507 - - 3,300 9,127 5,000 11,251 - - - - - - - - 3000C 32,811 32,811 32,748 32,791 32,571 32,752 32,563 32,852 - - 33,231 33,667 34,126 34,659 35,004 35,647 36,637 37,435 38,218 39,177 39,636 40,699 3000P 50 4,692 50 5,724 500 6,660 1,350 7,019 - - 3,650 9,666 5,400 11,771 7,300 13,560 9,150 15,924 12,900 18,356 15,438 20,189 3050C 32,811 32,811 32,741 32,789 32,481 32,721 32,457 32,816 - - 33,158 33,656 34,091 34,678 34,996 35,686 - - - - - - 3050P 50 5,689 50 6,357 600 7,285 1,550 7,569 - - 4,000 10,201 5,850 12,309 7,800 14,079 - - - - - - 3100C 32,811 32,811 32,651 32,761 32,377 32,687 32,319 32,767 - - 33,066 33,638 34,041 34,689 34,975 35,719 36,729 37,599 38,350 39,378 39,800 40,929 3100P 50 6,687 50 7,047 700 7,925 1,800 8,142 - - 4,400 10,759 6,350 12,861 8,350 14,608 10,500 17,020 14,191 19,394 16,686 21,180 3150C 32,811 32,811 32,631 32,760 32,227 32,636 32,166 32,711 - - 32,960 33,613 33,976 34,693 34,939 35,746 - - - - - - 3150P 50 7,684 100 7,934 850 8,607 2,050 8,720 - - 4,800 11,314 6,850 13,406 8,950 15,144 - - - - - - 3200C 32,811 32,811 32,517 32,729 32,058 32,581 31,995 32,651 - - 32,837 33,579 33,896 34,690 34,888 35,765 36,759 37,732 38,426 39,551 39,913 41,132 3200P 50 8,682 150 8,783 1,000 9,298 2,300 9,307 - - 5,200 11,864 7,350 13,946 9,550 15,675 11,950 18,099 15,457 20,410 17,958 22,152 3250C 32,811 32,811 32,386 32,698 31,836 32,503 31,788 32,574 - - 32,692 33,537 33,797 34,678 34,823 35,775 - - - - - - 3250P 50 9,679 200 9,629 1,200 10,013 2,600 9,911 - - 5,650 12,434 7,900 14,498 10,150 16,200 - - - - - - 3300C 32,811 32,811 32,148 32,634 31,590 32,422 31,560 32,491 - - 32,521 33,484 33,678 34,658 34,740 35,779 36,726 37,834 38,444 39,693 39,974 41,308 3300P 50 10,677 300 10,509 1,400 10,734 3,000 10,530 - - 6,150 13,019 8,500 15,058 10,800 16,732 13,550 19,167 16,734 21,405 19,214 23,098 3350C 32,811 32,811 31,889 32,566 31,286 32,319 31,273 32,382 - - 32,332 33,422 33,542 34,629 34,639 35,774 - - - - - - 3350P 50 11,674 400 11,383 1,650 11,469 3,400 11,150 - - 6,650 13,599 9,100 15,611 11,500 17,266 - - - - - - 3400C 32,811 32,811 31,600 32,495 30,922 32,191 30,982 32,275 - - 32,116 33,348 33,384 34,590 34,524 35,761 36,624 37,902 38,403 39,806 39,981 41,456 3400P 50 12,672 500 12,261 2,000 12,209 3,800 11,774 - - 7,200 14,191 9,750 16,170 12,134 17,787 14,876 20,212 18,030 22,374 20,480 24,017 3450C 32,811 32,811 31,199 32,392 30,530 32,056 30,629 32,139 - - 31,880 33,267 33,207 34,542 34,387 35,739 - - - - - - 3450P 50 13,669 650 13,145 2,300 12,951 4,050 12,412 - - 7,750 14,778 10,400 16,723 12,738 18,316 - - - - - - 3500C 32,811 32,811 30,758 32,284 30,073 31,898 30,252 31,995 - - 31,614 33,171 33,006 34,485 34,231 35,709 36,452 37,935 38,302 39,888 39,933 41,574 3500P 50 14,667 750 14,042 2,700 13,688 4,500 13,052 - - 8,300 15,362 11,100 17,278 13,337 18,840 16,188 21,230 19,306 23,317 21,721 24,910 3550C 32,811 32,811 30,201 32,140 29,555 31,713 29,829 31,830 - - 31,320 33,062 32,787 34,417 34,055 35,669 - - - - - - 3550P 50 15,664 1,050 14,902 3,050 14,435 4,950 13,700 - - 8,750 15,928 11,800 17,828 13,955 19,363 - - - - - - 3600C 32,200 32,811 29,532 31,959 28,975 31,503 29,377 31,656 - - 31,002 32,944 32,542 34,339 33,861 35,620 36,209 37,934 38,140 39,938 39,832 41,666 3600P 50 16,662 1,300 15,771 3,350 15,201 5,500 14,340 - - 9,400 16,531 12,523 18,379 14,568 19,880 17,521 22,222 20,573 24,231 22,946 25,775 3650C 29,700 32,811 28,757 31,744 28,355 31,284 28,866 31,451 - - 30,653 32,811 32,273 34,248 33,649 35,561 - - - - - - 3650P 50 17,659 1,550 16,643 3,800 15,946 5,950 15,003 - - 10,100 17,137 13,161 18,928 15,179 20,392 - - - - - - 3700C 27,200 32,811 27,922 31,519 27,654 31,019 28,322 31,236 - - 30,281 32,668 31,983 34,149 33,413 35,493 35,895 37,897 37,918 39,957 39,677 41,728 3700P 50 18,657 1,900 17,485 4,350 16,668 6,550 15,646 - - 10,850 17,743 13,794 19,472 15,805 20,902 18,846 23,183 21,837 25,114 24,151 26,610 3750C 24,700 32,811 26,941 31,228 26,912 30,744 27,735 30,998 - - 29,873 32,506 31,668 34,037 33,156 35,415 - - - - - - 3750P 50 19,654 2,200 18,347 4,850 17,408 7,250 16,272 - - 11,600 18,344 14,446 20,012 16,445 21,407 - - - - - - 3800C 22,200 32,811 25,869 30,898 26,098 30,425 27,098 30,728 - - 29,438 32,332 31,330 33,915 32,878 35,327 35,511 37,823 37,637 39,946 39,470 41,764 3800P 50 20,652 2,750 19,120 5,450 18,122 7,950 16,900 - - 12,250 18,935 15,092 20,547 17,079 21,907 20,156 24,110 23,067 25,966 25,331 27,415 3850C 19,700 32,811 24,150 30,502 25,240 30,092 26,428 30,447 - - 28,976 32,147 30,969 33,780 32,581 35,227 - - - - - - 3850P 50 21,649 3,300 19,891 6,150 18,807 8,600 17,545 - - 13,100 19,535 15,755 21,077 17,726 22,401 - - - - - - 3900C 17,200 32,811 22,200 30,093 24,324 29,716 25,718 30,143 - - 28,483 31,942 30,582 33,633 32,260 35,118 35,061 37,716 37,299 39,905 39,213 41,772 3900P 50 22,647 3,800 20,682 6,850 19,493 9,450 18,179 - - 13,929 20,128 16,529 21,596 18,379 22,887 21,447 25,004 24,273 26,788 26,474 28,194 3950C 14,700 32,811 20,400 29,595 23,362 29,310 24,970 29,823 - - 27,961 31,725 30,172 33,474 31,920 34,997 - - - - - - 3950P 50 23,644 4,400 21,436 7,650 20,149 10,350 18,912 - - 14,641 20,714 17,188 22,109 19,013 23,372 - - - - - - 4000C 12,250 32,744 18,650 29,057 22,350 28,863 24,186 29,472 - - 27,412 31,493 29,738 33,303 31,556 34,868 34,545 37,573 36,907 39,834 38,907 41,754 4000P 50 24,642 5,200 22,113 8,550 20,769 11,150 19,640 - - 15,445 21,286 17,871 22,613 19,668 23,845 22,712 25,864 25,449 27,578 27,588 28,940 4050C 9,700 32,811 16,950 28,480 20,750 28,399 23,369 29,100 - - 26,834 31,247 29,282 33,119 31,172 34,727 - - - - - - 4050P 100 25,619 6,000 22,790 9,400 21,410 12,150 20,354 - - 16,127 21,862 18,532 23,114 20,325 24,309 - - - - - - 4100C 7,450 32,478 15,400 27,820 19,450 27,854 22,450 28,754 - - 26,232 30,981 28,802 32,924 30,769 34,574 33,969 37,396 36,463 39,733 38,555 41,710 4100P 300 26,537 7,000 23,388 10,450 21,976 13,100 21,064 - - 16,876 22,422 19,211 23,600 20,963 24,771 23,951 26,685 26,589 28,334 28,665 29,656 4150C 5,250 32,079 13,750 27,177 17,950 27,335 21,565 28,323 - - 25,602 30,701 28,301 32,715 30,343 34,412 - - - - - - 4150P 650 27,395 8,000 23,985 11,450 22,564 14,200 21,752 - - 17,643 22,966 19,891 24,078 21,605 25,223 - - - - - - 4200C 3,450 31,148 12,350 26,417 16,600 26,768 20,400 27,864 - - 24,906 30,415 27,781 32,494 29,899 34,238 33,337 37,186 35,971 39,604 38,159 41,639 4200P 1,350 28,113 9,100 24,543 12,650 23,075 15,450 22,406 - - 18,397 23,501 20,553 24,553 22,253 25,661 25,151 27,468 27,690 29,056 29,701 30,345 4250C 2,100 29,619 11,050 25,603 15,350 26,169 19,100 27,391 - - 24,233 30,100 27,237 32,260 29,432 34,051 - - - - - - 4250P 2,500 29,885 10,400 25,022 13,800 23,607 16,392 23,056 - - 19,153 24,022 21,224 25,011 22,890 26,091 - - - - - - 4300C 1,300 27,894 10,000 24,942 14,100 25,551 17,900 26,893 - - 23,547 29,769 26,548 32,015 28,950 33,856 32,648 36,943 35,429 39,449 37,721 41,546 4300P 4,250 30,882 11,700 25,500 15,100 24,080 17,320 23,667 - - 19,904 24,529 21,894 25,452 23,518 26,516 26,306 28,219 28,747 29,749 30,697 31,002 4350C 800 27,096 8,850 24,414 13,050 24,898 16,700 26,380 - - 22,822 29,426 25,940 31,751 28,468 33,650 - - - - - - 4350P 6,300 31,481 13,100 25,938 16,650 24,618 18,226 24,265 - - 20,645 25,027 22,551 25,884 24,144 26,923 - - - - - - 4400C 550 26,198 8,000 23,777 11,950 24,231 15,650 25,845 - - 22,129 29,067 25,340 31,474 27,959 33,433 31,917 36,670 34,847 39,265 37,241 41,426 4400P 8,450 31,946 14,650 26,318 18,050 25,300 19,114 24,855 - - 21,382 25,502 23,195 26,310 24,756 27,328 27,413 28,927 29,760 30,409 31,651 31,632 4450C 350 25,280 7,100 23,161 11,050 23,544 14,700 25,299 - - 21,383 28,693 24,722 31,185 27,441 33,207 - - - - - - 4450P 10,700 32,279 16,350 26,637 19,221 25,879 19,999 25,409 - - 22,108 25,960 23,825 26,750 25,361 27,715 - - - - - - 4500C 200 24,342 6,250 22,528 10,100 22,841 13,650 24,735 - - 20,500 28,310 24,095 30,886 26,927 32,973 31,161 36,370 34,240 39,059 36,746 41,289 4500P 13,000 32,545 18,000 27,280 20,255 26,363 20,869 25,912 - - 22,818 26,399 24,453 27,251 25,957 28,161 28,467 29,584 30,720 31,020 32,549 32,211 4550C 150 23,365 5,600 21,831 9,300 22,133 12,800 24,167 - - 19,500 27,916 23,466 30,578 26,397 32,729 - - - - - - 4550P 15,450 32,611 19,800 27,878 21,238 26,912 21,710 26,403 - - 23,513 26,840 25,077 27,597 26,537 28,477 - - - - - - 4600C 100 22,387 4,900 21,152 8,600 21,428 12,000 23,594 - - 18,550 27,512 22,836 30,258 25,836 32,473 30,378 36,044 33,606 38,832 36,214 41,128 4600P 17,900 32,678 21,538 28,434 22,184 27,408 22,523 26,868 - - 24,188 27,243 25,686 27,984 27,104 28,830 29,458 30,201 31,624 31,596 33,402 32,768 4650C 50 21,410 4,400 20,418 7,800 20,692 11,100 22,993 - - 17,500 27,086 22,211 29,932 25,303 32,215 - - - - - - 4650P 20,350 32,744 22,691 28,914 23,086 27,872 23,312 27,323 - - 24,844 27,637 26,274 28,336 27,657 29,176 - - - - - - 4700C 50 20,412 3,850 19,699 7,200 19,984 10,450 22,418 - - 16,650 26,665 21,250 29,591 24,722 31,939 29,561 35,693 32,953 38,583 35,667 40,952 4700P 22,850 32,744 23,792 29,385 23,943 28,305 24,063 27,737 - - 25,477 28,012 26,850 28,692 28,193 29,508 30,390 30,786 32,471 32,138 34,200 33,287 4750C 50 19,415 3,450 18,953 6,650 19,286 9,650 21,804 - - 15,900 26,246 20,400 29,250 24,120 31,652 - - - - - - 4750P 25,350 32,744 24,800 29,778 24,753 28,704 24,777 28,124 - - 26,086 28,368 27,400 29,021 28,710 29,823 - - - - - - 4800C 50 18,417 3,100 18,205 6,000 18,540 9,000 21,208 - - 15,000 25,795 19,600 28,904 23,578 31,370 28,741 35,320 32,273 38,314 35,089 40,753 4800P 27,800 32,811 25,726 30,131 25,533 29,096 25,468 28,503 - - 26,675 28,716 27,940 29,353 29,214 30,133 31,253 31,325 33,265 32,650 34,955 33,785 4850C 50 17,420 2,650 17,473 5,500 17,839 8,450 20,630 - - 14,400 25,380 19,000 28,577 23,003 31,075 - - - - - - 4850P 30,300 32,811 26,566 30,439 26,242 29,432 26,121 28,857 - - 27,229 29,032 28,452 29,659 29,702 30,437 - - - - - - 4900C 50 16,422 2,350 16,730 4,950 17,099 7,750 19,995 - - 13,500 24,900 17,950 28,180 22,592 30,816 27,899 34,928 31,572 38,026 34,497 40,541 4900P 32,800 32,811 27,363 30,744 26,920 29,761 26,734 29,184 - - 27,773 29,353 28,947 29,956 30,164 30,716 32,058 31,833 34,009 33,135 35,658 34,254 4950C 50 15,425 2,100 15,994 4,550 16,428 7,250 19,415 - - 12,850 24,457 17,400 27,844 21,150 30,421 - - - - - - 4950P 32,811 32,811 28,074 31,006 27,517 30,034 27,306 29,486 - - 28,277 29,641 29,427 30,248 30,616 30,998 - - - - - - 5000C 50 14,427 1,900 15,272 4,150 15,748 6,750 18,827 - - 12,200 24,005 16,650 27,471 20,300 30,096 27,037 34,512 30,863 37,721 33,899 40,313 5000P 32,811 32,811 28,697 31,227 28,114 30,325 27,835 29,761 - - 28,762 29,923 29,871 30,512 31,048 31,264 32,805 32,312 34,697 33,586 36,309 34,689 5100C 50 12,432 1,400 13,832 3,400 14,409 5,750 17,618 - - 11,000 23,099 15,100 26,679 18,700 29,428 - - - - - - 5100P 32,811 32,811 29,784 31,620 29,111 30,789 28,803 30,273 - - 29,653 30,439 30,724 31,031 31,849 31,760 - - - - - - 5200C 50 10,437 1,100 12,471 2,850 13,276 4,950 16,473 - - 9,900 22,185 13,750 25,884 17,200 28,735 25,324 33,637 29,418 37,065 32,650 39,810 5200P 32,811 32,811 30,564 31,886 29,944 31,181 29,645 30,723 - - 30,445 30,905 31,467 31,483 32,571 32,212 34,110 33,159 35,915 34,405 37,480 35,497 5300C 50 8,442 800 11,129 2,450 12,218 4,300 15,398 - - 8,650 21,166 12,450 25,058 15,800 28,021 - - - - - - 5300P 32,811 32,811 31,179 32,106 30,623 31,506 30,365 31,111 - - 31,123 31,305 32,136 31,900 33,214 32,623 - - - - - - 5400C 50 6,447 - - - - 3,700 14,337 - - - - - - - - 23,630 32,710 27,957 36,358 31,360 39,253 5400P 32,811 32,811 - - - - 30,938 31,422 - - - - - - - - 35,182 33,881 36,938 35,118 38,483 36,214 5500C 50 4,452 - - - - 3,250 13,393 - - - - - - - - - - - - - - 5500P 32,811 32,811 - - - - 31,426 31,697 - - - - - - - - - - - - - - 5600C 50 3,281 - - - - - - - - - - - - - - - - - - - - 5600P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5700C 50 3,281 - - - - - - - - - - - - - - - - - - - - 5700P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5800C 50 3,281 - - - - - - - - - - - - - - - - - - - - 5800P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5900C 50 3,281 - - - - - - - - - - - - - - - - - - - - 5900P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6000C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6000P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6100C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6100P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6200P 32,811 32,811 - - - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 341 8100P 2,753 2,753 8200C 10 275 8200P 2,753 2,753 8300C 10 275 8300P 2,753 2,753 8400C 10 275 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,106 8,110 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,123 8,130 3000P 10 809 10 809 10 809 30 809 3500C - - 8,099 8,099 8,103 8,103 8,143 8,152 3500P - - 10 809 10 809 80 809 3950C 8,099 8,099 8,099 8,099 8,105 8,106 8,152 8,164 3950P 10 809 10 809 10 809 180 809 4000C 8,099 8,099 8,099 8,099 8,105 8,106 8,154 8,167 4000P 10 809 10 809 20 809 200 809 4050C 8,099 8,099 8,099 8,099 8,105 8,106 8,155 8,170 4050P 10 809 10 809 30 809 220 809 4100C 8,099 8,099 8,099 8,099 8,103 8,105 8,155 8,171 4100P 10 809 10 809 40 809 240 844 4150C 8,099 8,099 8,099 8,099 8,103 8,105 8,156 8,172 4150P 10 809 10 809 50 809 250 880 4200C 8,099 8,099 8,099 8,099 8,102 8,105 8,156 8,174 4200P 10 809 10 809 60 809 280 944 4250C 8,099 8,099 8,099 8,099 8,099 8,103 8,156 8,175 4250P 10 809 10 809 70 809 300 994 4300C 8,099 8,099 8,099 8,099 8,099 8,103 8,155 8,176 4300P 10 809 10 809 80 809 320 1,045 4350C 8,099 8,099 8,099 8,099 8,097 8,103 8,154 8,176 4350P 10 809 10 809 90 809 350 1,107 4400C 8,099 8,099 8,099 8,099 8,094 8,102 8,152 8,176 4400P 10 809 10 809 100 809 370 1,158 4450C 8,099 8,099 8,099 8,099 8,091 8,101 8,150 8,176 4450P 10 809 10 809 110 809 400 1,222 4500C 8,099 8,099 8,099 8,099 8,087 8,098 8,146 8,176 4500P 10 809 10 809 120 809 430 1,284 4550C 8,099 8,099 8,099 8,099 8,085 8,097 8,142 8,176 4550P 10 809 10 809 130 809 460 1,347 4600C 8,099 8,099 8,099 8,099 8,077 8,093 8,136 8,175 4600P 10 809 10 809 140 809 490 1,411 4650C 8,099 8,099 8,099 8,099 8,073 8,091 8,131 8,172 4650P 10 809 10 809 160 873 530 1,484 4700C 8,099 8,099 8,099 8,099 8,063 8,087 8,124 8,171 4700P 10 809 10 809 170 928 560 1,548 4750C 8,099 8,099 8,099 8,099 8,058 8,085 8,116 8,168 4750P 10 809 10 809 190 994 600 1,622 4800C 8,099 8,099 8,086 8,093 8,049 8,081 8,107 8,166 4800P 10 809 10 809 210 1,064 660 1,711 4850C 8,099 8,099 8,086 8,093 8,038 8,075 8,095 8,160 4850P 10 809 10 809 230 1,133 690 1,776 4900C 8,099 8,099 8,085 8,093 8,026 8,070 8,085 8,156 4900P 10 809 10 809 250 1,204 730 1,851 4950C 8,099 8,099 8,083 8,093 8,014 8,065 8,071 8,151 4950P 10 809 10 820 270 1,278 800 1,947 5000C 8,099 8,099 8,083 8,093 7,998 8,057 8,057 8,146 5000P 10 809 10 891 300 1,360 830 2,014 5100C 8,099 8,099 8,063 8,086 7,964 8,042 8,021 8,130 5100P 10 809 20 1,121 350 1,522 950 2,191 5200C 8,099 8,099 8,042 8,079 7,917 8,021 7,980 8,113 5200P 10 849 30 1,348 420 1,703 1,050 2,356 5300C 8,099 8,099 8,015 8,071 7,864 7,997 7,928 8,091 5300P 10 1,248 40 1,588 480 1,885 1,220 2,560 5400C 8,099 8,099 7,985 8,063 7,800 7,969 7,865 8,063 5400P 10 1,647 60 1,863 540 2,078 1,330 2,734 5500C 8,099 8,099 7,928 8,047 7,723 7,936 7,795 8,031 5500P 10 2,046 80 2,147 640 2,292 1,450 2,916 5600C 8,099 8,099 7,845 8,023 7,627 7,894 7,712 7,994 5600P 10 2,445 110 2,453 740 2,513 1,600 3,113 5700C 8,099 8,099 7,732 7,991 7,513 7,844 7,616 7,952 5700P 10 2,844 150 2,774 860 2,743 1,780 3,322 5800C 8,099 8,099 7,587 7,952 7,385 7,789 7,506 7,902 5800P 10 3,243 200 3,105 990 2,981 1,970 3,535 5900C 8,099 8,099 7,393 7,896 7,232 7,723 7,381 7,845 5900P 10 3,642 260 3,443 1,140 3,226 2,180 3,753 6000C 8,099 8,099 7,160 7,829 7,059 7,648 7,241 7,781 6000P 10 4,041 330 3,787 1,310 3,476 2,410 3,976 6100C 7,140 8,086 6,864 7,740 6,858 7,561 7,083 7,708 6100P 10 4,440 430 4,130 1,500 3,730 2,634 4,201 6200C 6,130 8,099 6,514 7,634 6,688 7,523 6,909 7,627 6200P 10 4,839 560 4,467 1,720 3,984 2,863 4,430 6300C 5,130 8,099 6,125 7,533 6,421 7,409 6,725 7,554 6300P 10 5,238 730 4,791 1,950 4,242 3,102 4,660 6400C 4,250 7,940 5,420 7,380 6,121 7,271 6,507 7,451 6400P 10 5,637 920 5,111 2,220 4,495 3,355 4,891 6500C 3,230 7,966 4,670 7,175 5,798 7,100 6,272 7,336 6500P 10 6,036 1,160 5,413 2,510 4,745 3,620 5,121 6600C 2,160 8,059 3,970 6,933 5,460 6,938 6,014 7,217 6600P 40 6,423 1,450 5,695 2,830 4,991 3,898 5,346 6700C 1,240 7,953 3,340 6,643 5,096 6,761 5,736 7,084 6700P 150 6,779 1,810 5,949 3,200 5,224 4,178 5,568 6800C 570 7,514 2,780 6,402 4,690 6,562 5,455 6,934 6800P 470 7,301 2,220 6,184 3,630 5,487 4,463 5,786 6900C 220 6,854 2,250 6,216 4,200 6,340 5,172 6,773 6900P 1,120 7,767 2,730 6,380 4,001 5,758 4,750 5,996 7000C 70 6,515 1,830 5,987 3,720 6,107 4,873 6,604 7000P 1,940 8,006 3,300 6,551 4,369 6,015 5,039 6,197 7100C 20 6,136 1,510 5,722 3,270 5,862 4,565 6,425 7100P 2,970 7,966 3,970 6,688 4,734 6,256 5,325 6,389 7200C 10 5,741 1,190 5,456 2,870 5,605 4,160 6,237 7200P 3,880 8,086 4,660 6,963 5,093 6,470 5,604 6,571 7300C 10 5,342 950 5,165 2,510 5,339 3,770 6,042 7300P 4,880 8,086 5,386 7,147 5,434 6,664 5,873 6,733 7400C 10 4,943 760 4,859 2,190 5,068 3,390 5,838 7400P 5,870 8,099 5,820 7,295 5,752 6,833 6,128 6,886 7500C 10 4,544 600 4,547 1,890 4,790 3,050 5,629 7500P 6,880 8,086 6,282 7,511 6,050 6,997 6,372 7,031 7600C 10 4,145 470 4,232 1,640 4,515 2,740 5,417 7600P 7,890 8,073 6,651 7,643 6,325 7,143 6,599 7,164 7700C 10 3,746 370 3,915 1,410 4,238 2,460 5,201 7700P 8,126 8,073 6,951 7,739 6,571 7,268 6,813 7,291 7800C 10 3,347 280 3,601 1,220 3,971 2,200 4,983 7800P 8,113 8,086 7,215 7,824 6,832 7,416 7,007 7,402 7900C 10 2,948 220 3,295 1,050 3,708 1,960 4,762 7900P 8,099 8,099 7,412 7,881 7,062 7,538 7,188 7,506 8000C 10 2,549 170 2,999 900 3,450 1,740 4,540 8000P 8,099 8,099 7,591 7,938 7,248 7,632 7,349 7,598 8100C 10 2,150 130 2,713 770 3,202 1,560 4,330 8100P 8,099 8,099 7,720 7,977 7,412 7,714 7,497 7,683 8200C 10 1,751 100 2,443 660 2,967 1,400 4,124 8200P 8,099 8,099 7,819 8,006 7,550 7,781 7,627 7,759 8300C 10 1,352 80 2,195 570 2,749 1,230 3,906 8300P 8,099 8,099 7,886 8,025 7,664 7,839 7,740 7,824 8400C 10 953 60 1,955 450 2,525 1,100 3,708 8400P 8,099 8,099 7,946 8,043 7,764 7,889 7,836 7,881 8500C 10 809 50 1,750 390 2,339 970 3,503 8500P 8,099 8,099 8,001 8,062 7,847 7,933 7,916 7,930 8600C 10 809 40 1,556 330 2,154 820 3,270 8600P 8,099 8,099 8,030 8,071 7,909 7,966 7,986 7,976 8700C 10 809 30 1,368 270 1,969 710 3,065 8700P 8,099 8,099 8,037 8,073 7,965 7,997 8,043 8,013 8800C 10 809 20 1,178 220 1,794 620 2,875 8800P 8,099 8,099 8,061 8,082 8,002 8,018 8,086 8,042 8900C 10 809 10 968 180 1,630 530 2,678 8900P 8,099 8,099 8,082 8,090 8,034 8,038 8,122 8,069 9000C 10 809 10 872 150 1,482 460 2,501 9000P 8,099 8,099 8,083 8,091 8,062 8,057 8,147 8,089 9100C 10 809 10 809 120 1,335 390 2,318 9100P 8,099 8,099 8,085 8,091 8,077 8,066 8,166 8,107 9200C 10 809 10 809 100 1,208 330 2,142 9200P 8,099 8,099 8,086 8,091 8,093 8,078 8,179 8,120 9300C 10 809 10 809 80 1,082 280 1,980 9300P 8,099 8,099 8,099 8,099 8,098 8,082 8,186 8,131 9400C 10 809 10 809 70 986 240 1,832 9400P 8,099 8,099 8,099 8,099 8,105 8,090 8,188 8,138 9500C 10 809 10 809 50 855 200 1,679 9500P 8,099 8,099 8,099 8,099 8,107 8,094 8,187 8,143 9600C 10 809 10 809 40 809 170 1,548 9600P 8,099 8,099 8,099 8,099 8,109 8,097 8,184 8,146 9700C 10 809 10 809 30 809 - - 9700P 8,099 8,099 8,099 8,099 8,110 8,099 - - 9800C 10 809 - - - - 110 1,262 9800P 8,099 8,099 - - - - 8,171 8,148 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 10 809 80 1,066 10000P 8,099 8,099 8,099 8,099 8,106 8,102 8,159 8,146 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 50 851 10200P 8,099 8,099 - - - - 8,143 8,140 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 30 809 10400P 8,099 8,099 - - - - 8,130 8,134 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C 10 809 - - - - 20 809 10600P 8,099 8,099 - - - - 8,120 8,128 10800C 10 809 - - - - 10 809 10800P 8,099 8,099 - - - - 8,111 8,119 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,099 8,099 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,881 10000P 10 2,080 10 2,080 10 2,080 80 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10500P 10 2,080 10 2,080 10 2,080 120 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,947 11000P 10 2,080 10 2,080 10 2,080 180 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 11500P 10 2,080 10 2,080 10 2,080 260 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 11600P 10 2,080 10 2,080 10 2,080 280 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11700P 10 2,080 10 2,080 20 2,080 300 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11800P 10 2,080 10 2,080 30 2,080 320 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,014 11900P 10 2,080 10 2,080 40 2,080 340 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 12000P 10 2,080 10 2,080 50 2,080 360 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12100P 10 2,080 10 2,080 60 2,080 390 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 12200P 10 2,080 10 2,080 70 2,080 410 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 12300P 10 2,080 10 2,080 80 2,080 440 2,080 12400C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12400P 10 2,080 10 2,080 90 2,080 470 2,080 12500C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 12500P 10 2,080 10 2,080 100 2,080 500 2,154 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12600P 10 2,080 10 2,080 110 2,080 530 2,247 12700C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 12700P 10 2,080 10 2,080 120 2,080 560 2,340 12800C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12800P 10 2,080 10 2,080 130 2,080 600 2,447 12900C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,080 12900P 10 2,080 10 2,080 140 2,080 630 2,540 13000C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 13000P 10 2,080 10 2,080 160 2,080 670 2,646 13100C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,093 13100P 10 2,080 10 2,080 170 2,080 710 2,753 13200C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,107 13200P 10 2,080 10 2,080 180 2,080 750 2,859 13300C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,107 13300P 10 2,080 10 2,080 200 2,080 800 2,979 13400C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13400P 10 2,080 10 2,080 220 2,080 840 3,085 13500C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13500P 10 2,080 10 2,080 230 2,080 890 3,218 13600C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,133 13600P 10 2,080 10 2,080 250 2,080 940 3,338 13700C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,133 13700P 10 2,080 10 2,080 270 2,080 1,000 3,471 13800C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,133 13800P 10 2,080 10 2,080 290 2,080 1,050 3,591 13900C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,147 13900P 10 2,080 10 2,080 310 2,080 1,110 3,724 14000C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,147 14000P 10 2,080 10 2,080 340 2,080 1,170 3,857 14100C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,147 14100P 10 2,080 10 2,080 360 2,080 1,230 3,990 14200C 20,787 20,787 20,787 20,787 20,801 20,827 21,080 21,160 14200P 10 2,080 10 2,080 390 2,141 1,300 4,136 14300C 20,787 20,787 20,787 20,787 20,787 20,827 21,067 21,160 14300P 10 2,080 10 2,080 420 2,261 1,370 4,282 14400C 20,787 20,787 20,774 20,774 20,787 20,814 21,067 21,160 14400P 10 2,080 10 2,080 450 2,380 1,440 4,428 14500C 20,787 20,787 20,774 20,774 20,774 20,814 21,053 21,160 14500P 10 2,080 10 2,080 480 2,500 1,520 4,588 14600C 20,787 20,787 20,774 20,774 20,761 20,814 21,053 21,160 14600P 10 2,080 10 2,080 510 2,620 1,590 4,734 14700C 20,787 20,787 20,774 20,774 20,748 20,801 21,040 21,160 14700P 10 2,080 10 2,080 550 2,753 1,670 4,881 14800C 20,787 20,787 20,761 20,774 20,734 20,801 21,027 21,147 14800P 10 2,080 10 2,080 590 2,886 1,760 5,040 14900C 20,787 20,787 20,761 20,774 20,721 20,787 21,014 21,147 14900P 10 2,080 10 2,080 630 3,019 1,850 5,213 15000C 20,787 20,787 20,748 20,774 20,708 20,787 21,000 21,147 15000P 10 2,080 20 2,080 670 3,165 1,940 5,373 15100C 20,787 20,787 20,748 20,774 20,681 20,774 20,987 21,147 15100P 10 2,080 30 2,080 720 3,311 2,030 5,532 15200C 20,787 20,787 20,734 20,761 20,668 20,761 20,960 21,133 15200P 10 2,080 40 2,234 770 3,471 2,130 5,705 15300C 20,787 20,787 20,734 20,761 20,641 20,748 20,947 21,133 15300P 10 2,080 50 2,433 820 3,617 2,240 5,878 15400C 20,787 20,787 20,721 20,761 20,615 20,748 20,920 21,120 15400P 10 2,080 60 2,633 870 3,777 2,340 6,051 15500C 20,787 20,787 20,708 20,748 20,588 20,734 20,894 21,107 15500P 10 2,080 70 2,819 930 3,950 2,450 6,237 15600C 20,787 20,787 20,694 20,748 20,548 20,708 20,854 21,093 15600P 10 2,080 80 3,032 990 4,109 2,570 6,410 15700C 20,787 20,787 20,668 20,734 20,521 20,694 20,827 21,080 15700P 10 2,080 90 3,231 1,050 4,282 2,690 6,596 15800C 20,787 20,787 20,654 20,734 20,482 20,681 20,787 21,067 15800P 10 2,080 100 3,444 1,120 4,455 2,810 6,783 15900C 20,787 20,787 20,628 20,721 20,428 20,668 20,748 21,053 15900P 10 2,261 120 3,684 1,190 4,641 2,940 6,969 16000C 20,787 20,787 20,601 20,708 20,388 20,641 20,708 21,040 16000P 10 2,660 130 3,910 1,270 4,827 3,080 7,168 16100C 20,787 20,787 20,575 20,708 20,335 20,615 20,654 21,014 16100P 10 3,059 150 4,162 1,350 5,027 3,210 7,354 16200C 20,787 20,787 20,535 20,694 20,282 20,601 20,601 21,000 16200P 10 3,458 160 4,389 1,430 5,213 3,360 7,554 16300C 20,787 20,787 20,495 20,681 20,216 20,575 20,548 20,974 16300P 10 3,857 180 4,641 1,520 5,413 3,510 7,753 16400C 20,787 20,787 20,455 20,668 20,149 20,535 20,495 20,947 16400P 10 4,256 200 4,907 1,610 5,612 3,660 7,953 16500C 20,787 20,787 20,402 20,654 20,083 20,508 20,428 20,920 16500P 10 4,655 230 5,187 1,710 5,825 3,820 8,152 16600C 20,787 20,787 20,335 20,628 20,003 20,482 20,362 20,894 16600P 10 5,054 260 5,479 1,810 6,024 3,980 8,365 16700C 20,787 20,787 20,269 20,601 19,923 20,442 20,282 20,867 16700P 10 5,453 290 5,758 1,920 6,237 4,150 8,565 16800C 20,787 20,787 20,202 20,588 19,830 20,402 20,202 20,827 16800P 10 5,852 320 6,051 2,030 6,463 4,330 8,778 16900C 20,787 20,787 20,109 20,561 19,737 20,362 20,122 20,801 16900P 10 6,251 360 6,357 2,150 6,676 4,510 8,990 17000C 20,787 20,787 20,016 20,535 19,644 20,322 20,029 20,761 17000P 10 6,650 400 6,650 2,270 6,902 4,700 9,203 17100C 20,787 20,787 19,910 20,495 19,524 20,269 19,936 20,721 17100P 10 7,049 440 6,969 2,410 7,128 4,890 9,416 17200C 20,787 20,787 19,790 20,468 19,418 20,229 19,843 20,681 17200P 10 7,448 490 7,275 2,540 7,354 5,250 9,669 17300C 20,787 20,787 19,657 20,428 19,285 20,176 19,737 20,628 17300P 10 7,847 540 7,594 2,680 7,594 5,410 9,881 17400C 20,787 20,787 19,511 20,375 19,152 20,122 19,617 20,575 17400P 10 8,246 590 7,913 2,830 7,820 5,620 10,094 17500C 20,787 20,787 19,351 20,335 19,019 20,056 19,497 20,535 17500P 10 8,645 670 8,246 2,990 8,059 5,820 10,307 17600C 20,787 20,787 19,178 20,282 18,859 19,989 19,378 20,482 17600P 10 9,044 710 8,578 3,160 8,299 6,030 10,520 17700C 20,787 20,787 18,979 20,216 18,699 19,923 19,245 20,415 17700P 10 9,443 780 8,911 3,330 8,538 6,250 10,733 17800C 20,787 20,787 18,766 20,162 18,540 19,856 19,112 20,362 17800P 10 9,842 860 9,243 3,510 8,778 6,480 10,959 17900C 20,787 20,787 18,526 20,096 18,367 19,777 18,965 20,295 17900P 10 10,241 940 9,576 3,730 9,017 6,720 11,185 18000C 20,230 20,787 18,274 20,016 18,181 19,697 18,806 20,229 18000P 10 10,640 1,040 9,921 3,810 9,270 6,960 11,398 18100C 19,230 20,787 17,994 19,936 17,981 19,617 18,646 20,162 18100P 10 11,039 1,150 10,254 4,040 9,522 7,190 11,624 18200C 18,230 20,787 17,689 19,843 17,768 19,524 18,487 20,083 18200P 10 11,438 1,260 10,586 4,240 9,762 7,450 11,837 18300C 17,230 20,787 17,369 19,737 17,556 19,431 18,314 20,003 18300P 10 11,837 1,380 10,919 4,450 10,014 7,720 12,063 18400C 16,230 20,787 17,037 19,630 17,329 19,338 18,127 19,923 18400P 10 12,236 1,520 11,251 4,670 10,267 8,000 12,289 18500C 15,230 20,787 17,037 19,856 17,090 19,231 17,941 19,843 18500P 10 12,635 1,660 11,584 4,900 10,546 8,280 12,515 18600C 14,230 20,787 16,265 19,391 16,837 19,125 17,742 19,750 18600P 10 13,034 1,820 11,903 5,150 10,826 8,551 12,741 18700C 13,230 20,787 15,853 19,258 16,571 19,005 17,542 19,670 18700P 10 13,433 1,990 12,236 5,400 11,105 8,817 12,967 18800C 12,230 20,787 15,380 19,205 16,305 18,886 17,329 19,564 18800P 10 13,832 2,180 12,555 5,670 11,384 9,070 13,193 18900C 11,230 20,787 14,570 19,058 16,066 18,886 17,103 19,471 18900P 10 14,231 2,370 12,861 5,960 11,664 9,323 13,419 19000C 10,230 20,787 13,570 19,005 15,760 18,753 16,877 19,364 19000P 10 14,630 2,590 13,180 6,250 11,956 9,602 13,645 19100C 9,240 20,774 12,960 18,726 15,428 18,500 16,651 19,258 19100P 10 15,029 2,810 13,486 6,560 12,236 9,868 13,858 19200C 8,240 20,774 12,240 18,513 15,108 18,354 16,412 19,138 19200P 20 15,414 3,060 13,778 6,870 12,515 10,147 14,084 19300C 7,270 20,734 11,390 18,367 14,789 18,207 16,159 19,032 19300P 40 15,813 3,320 14,071 7,210 12,807 10,427 14,310 19400C 6,310 20,681 10,800 18,074 14,457 18,048 15,906 18,912 19400P 70 16,199 3,600 14,350 7,560 13,087 10,706 14,523 19500C 5,350 20,628 10,340 17,715 14,044 17,968 15,574 18,819 19500P 120 16,571 3,900 14,630 7,930 13,366 10,985 14,749 19600C 4,350 20,628 9,490 17,542 13,685 17,795 15,295 18,686 19600P 210 16,944 4,220 14,909 8,300 13,645 11,278 14,962 19700C 3,550 20,362 8,860 17,263 13,366 17,569 15,068 18,526 19700P 330 17,290 4,620 15,148 8,700 13,925 11,571 15,175 19800C 2,690 20,176 8,260 16,957 12,980 17,383 14,789 18,380 19800P 530 17,609 5,010 15,388 9,080 14,191 11,863 15,388 19900C 2,010 19,750 7,660 16,651 12,490 17,183 14,510 18,234 19900P 840 18,034 5,400 15,627 9,510 14,470 12,156 15,587 20000C 1,450 19,165 7,140 16,398 11,920 16,984 14,204 18,088 20000P 1,260 18,806 5,890 15,827 9,960 14,736 12,462 15,787 20200C 700 17,728 6,070 16,026 10,860 16,571 13,592 17,782 20200P 2,570 19,723 6,830 16,252 10,826 15,255 13,047 16,199 20400C 320 17,077 5,170 15,587 9,840 16,119 12,967 17,449 20400P 4,120 20,322 7,930 16,611 11,544 15,760 13,645 16,571 20600C 130 16,359 4,390 15,108 8,910 15,640 12,200 17,103 20600P 5,930 20,575 9,140 16,930 12,289 16,226 14,231 16,930 20800C 50 15,587 3,700 14,603 8,060 15,148 11,310 16,744 20800P 8,060 20,402 10,490 17,423 13,020 16,664 14,789 17,303 21000C 30 14,802 3,110 14,044 7,290 14,643 10,460 16,372 21000P 10,090 20,362 12,200 17,742 13,738 16,984 15,348 17,595 21200C 10 14,004 2,610 13,472 6,600 14,124 9,670 15,986 21200P 11,780 20,774 13,370 18,393 14,417 17,436 15,880 17,928 21400C 10 13,206 2,180 12,874 5,950 13,592 8,930 15,587 21400P 13,770 20,787 14,776 18,779 15,082 17,795 16,398 18,221 21600C 10 12,408 1,810 12,249 5,360 13,060 8,240 15,175 21600P 15,770 20,787 15,707 19,125 15,707 18,114 16,891 18,500 21800C 10 11,610 1,490 11,624 4,820 12,515 7,580 14,749 21800P 17,770 20,787 16,531 19,418 16,292 18,433 17,356 18,766 22000C 10 10,812 1,230 10,985 4,310 11,970 6,980 14,324 22000P 19,770 20,787 17,263 19,657 16,837 18,699 17,795 19,005 22200C 10 10,014 1,000 10,347 3,860 11,438 6,360 13,885 22200P 20,787 20,787 17,915 19,870 17,356 18,965 18,207 19,231 22400C 10 9,216 820 9,709 3,440 10,892 5,870 13,459 22400P 20,787 20,787 18,460 20,043 17,822 19,191 18,593 19,444 22600C 10 8,418 660 9,083 3,050 10,347 5,380 13,020 22600P 20,787 20,787 18,925 20,189 18,247 19,404 18,952 19,644 22800C 10 7,620 530 8,458 2,710 9,815 4,880 12,568 22800P 20,787 20,787 19,324 20,309 18,633 19,590 19,271 19,817 23000C 10 6,822 440 7,860 2,390 9,296 4,470 12,129 23000P 20,787 20,787 19,644 20,402 18,979 19,763 19,577 19,976 23200C 10 6,024 360 7,275 2,110 8,778 4,090 11,690 23200P 20,787 20,787 19,910 20,482 19,285 19,910 19,843 20,136 23400C 10 5,226 290 6,703 1,860 8,285 3,750 11,265 23400P 20,787 20,787 20,122 20,548 19,551 20,043 20,083 20,269 23600C 10 4,428 230 6,157 1,630 7,793 3,410 10,839 23600P 20,787 20,787 20,282 20,601 19,790 20,162 20,295 20,388 23800C 10 3,630 180 5,625 1,430 7,315 3,120 10,413 23800P 20,787 20,787 20,402 20,641 19,989 20,269 20,482 20,495 24000C 10 2,832 150 5,147 1,260 6,876 2,740 9,921 24000P 20,787 20,787 20,508 20,668 20,176 20,362 20,641 20,588 24200C 10 2,080 120 4,681 1,090 6,423 2,480 9,496 24200P 20,787 20,787 20,588 20,694 20,309 20,442 20,774 20,681 24400C 10 2,080 90 4,216 970 6,038 2,230 9,070 24400P 20,787 20,787 20,641 20,721 20,442 20,508 20,881 20,748 24600C 10 2,080 70 3,803 840 5,625 1,990 8,645 24600P 20,787 20,787 20,681 20,734 20,535 20,561 20,974 20,814 24800C 10 2,080 60 3,444 750 5,280 1,780 8,219 24800P 20,787 20,787 20,721 20,748 20,615 20,615 21,053 20,867 25000C 10 2,080 50 3,112 630 4,867 1,580 7,807 25000P 20,787 20,787 20,734 20,761 20,681 20,654 21,107 20,907 25200C 10 2,080 40 2,793 540 4,508 1,400 7,408 25200P 20,787 20,787 20,761 20,761 20,734 20,694 21,147 20,947 25400C 10 2,080 30 2,473 460 4,162 1,240 7,009 25400P 20,787 20,787 20,761 20,761 20,774 20,721 21,173 20,974 25600C 10 2,080 20 2,141 390 3,830 1,100 6,636 25600P 20,787 20,787 20,774 20,774 20,801 20,748 21,186 21,000 25800C 10 2,080 10 2,080 340 3,551 970 6,264 25800P 20,787 20,787 20,774 20,774 20,827 20,761 21,200 21,027 26000C 10 2,080 10 2,080 290 3,271 850 5,905 26000P 20,787 20,787 20,787 20,787 20,841 20,774 21,186 21,040 26200C 10 2,080 10 2,080 240 2,979 740 5,546 26200P 20,787 20,787 20,787 20,787 20,854 20,787 21,186 21,040 26400C 10 2,080 10 2,080 210 2,766 650 5,213 26400P 20,787 20,787 20,787 20,787 20,854 20,801 21,173 21,053 26600C 10 2,080 10 2,080 170 2,487 570 4,894 26600P 20,787 20,787 20,787 20,787 20,854 20,801 21,147 21,053 26800C 10 2,080 10 2,080 150 2,314 490 4,575 26800P 20,787 20,787 20,787 20,787 20,854 20,814 21,133 21,040 27000C 10 2,080 10 2,080 120 2,080 430 4,295 27000P 20,787 20,787 20,787 20,787 20,854 20,814 21,107 21,040 27200C 10 2,080 10 2,080 100 2,080 370 4,003 27200P 20,787 20,787 20,787 20,787 20,841 20,814 21,080 21,040 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 270 3,444 27600P 20,787 20,787 - - - - 21,027 21,014 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 50 2,080 200 2,979 28000P 20,787 20,787 20,787 20,787 20,827 20,814 20,987 21,000 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 140 2,527 28400P 20,787 20,787 - - - - 20,934 20,974 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 100 2,154 28800P 20,787 20,787 - - - - 20,894 20,947 29000C 10 2,080 10 2,080 20 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C 10 2,080 - - - - 70 2,080 29200P 20,787 20,787 - - - - 20,867 20,920 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 50 2,080 29600P 20,787 20,787 - - - - 20,854 20,907 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,881 30400C 10 2,080 - - - - 20 2,080 30400P 20,787 20,787 - - - - 20,814 20,854 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,841 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,938 3,990 3,853 3,927 3,837 3,920 - - 432P 10 405 - - 150 601 539 942 835 1,234 - - 434C 4,056 4,056 - - 3,928 3,984 3,842 3,922 3,829 3,915 - - 434P 10 405 - - 160 627 555 965 851 1,255 - - 436C 4,056 4,056 - - 3,920 3,979 3,834 3,918 3,819 3,910 3,837 3,931 436P 10 405 - - 170 654 566 985 865 1,276 1,098 1,482 438C 4,056 4,056 - - 3,916 3,979 3,825 3,911 3,810 3,904 3,829 3,926 438P 10 405 - - 180 680 582 1,008 881 1,298 1,113 1,502 440C 4,056 4,056 - - 3,907 3,974 3,814 3,904 3,801 3,899 3,819 3,920 440P 10 405 - - 190 708 599 1,032 897 1,319 1,129 1,522 442C 4,056 4,056 - - 3,896 3,968 3,805 3,900 3,791 3,894 3,811 3,915 442P 10 405 - - 200 735 610 1,052 913 1,340 1,145 1,544 444C 4,056 4,056 - - 3,887 3,963 3,794 3,894 3,782 3,887 3,801 3,908 444P 10 405 - - 210 764 626 1,077 929 1,361 1,163 1,566 446C 4,056 4,056 - - 3,876 3,958 3,782 3,887 3,771 3,882 3,791 3,903 446P 10 405 - - 220 792 643 1,101 945 1,384 1,181 1,586 448C 4,056 4,056 - - 3,866 3,952 3,773 3,882 3,761 3,875 3,782 3,898 448P 10 405 - - 230 821 655 1,122 962 1,407 1,197 1,607 450C 4,056 4,056 - - 3,854 3,947 3,761 3,875 3,750 3,870 3,771 3,891 450P 10 405 - - 240 852 671 1,147 978 1,429 1,215 1,630 452C 4,056 4,056 - - 3,843 3,942 3,747 3,868 3,738 3,862 3,762 3,886 452P 10 408 - - 250 883 688 1,173 1,000 1,455 1,232 1,651 454C 4,056 4,056 - - 3,831 3,936 3,734 3,860 3,726 3,855 3,750 3,878 454P 10 444 - - 260 915 707 1,198 1,017 1,477 1,252 1,675 456C 4,056 4,056 - - 3,818 3,931 3,721 3,854 3,714 3,849 3,739 3,872 456P 10 482 - - 270 946 724 1,224 1,033 1,501 1,270 1,697 458C 4,056 4,056 - - 3,806 3,924 3,708 3,846 3,701 3,841 3,727 3,864 458P 10 524 - - 280 978 742 1,251 1,054 1,526 1,290 1,721 460C 4,056 4,056 - - 3,793 3,919 3,693 3,838 3,689 3,833 3,716 3,858 460P 10 567 - - 290 1,012 760 1,278 1,073 1,550 1,307 1,743 462C 4,056 4,056 - - 3,773 3,908 3,678 3,830 3,674 3,825 3,704 3,850 462P 10 615 - - 310 1,050 778 1,306 1,094 1,577 1,328 1,767 464C 4,056 4,056 - - 3,758 3,903 3,662 3,822 3,661 3,817 3,692 3,843 464P 10 667 - - 320 1,085 796 1,332 1,111 1,602 1,345 1,791 466C 4,056 4,056 - - 3,738 3,892 3,645 3,811 3,646 3,809 3,677 3,835 466P 10 720 - - 340 1,125 820 1,364 1,134 1,629 1,367 1,815 468C 4,056 4,056 - - 3,722 3,886 3,629 3,802 3,632 3,801 3,664 3,827 468P 10 778 - - 350 1,161 839 1,392 1,153 1,654 1,388 1,840 470C 4,056 4,056 - - 3,701 3,875 3,612 3,794 3,616 3,790 3,649 3,818 470P 10 839 - - 370 1,202 857 1,420 1,175 1,682 1,409 1,865 472C 4,056 4,056 - - 3,684 3,868 3,592 3,782 3,598 3,781 3,636 3,810 472P 10 901 - - 380 1,240 883 1,453 1,198 1,710 1,428 1,889 474C 4,056 4,056 - - 3,660 3,857 3,575 3,773 3,583 3,773 3,620 3,802 474P 10 968 - - 400 1,282 901 1,482 1,216 1,736 1,451 1,915 476C 4,056 4,056 - - 3,636 3,846 3,553 3,762 3,565 3,762 3,604 3,793 476P 10 1,037 - - 420 1,324 927 1,514 1,240 1,764 1,473 1,941 478C 4,056 4,056 - - 3,617 3,838 3,532 3,750 3,547 3,751 3,588 3,783 478P 10 1,109 - - 430 1,365 952 1,548 1,263 1,794 1,496 1,968 480C 4,056 4,056 - - 3,591 3,826 3,512 3,739 3,528 3,741 3,572 3,774 480P 10 1,182 - - 450 1,409 972 1,578 1,287 1,822 1,518 1,995 482C 4,056 4,056 - - 3,564 3,814 3,488 3,727 3,509 3,730 3,555 3,763 482P 10 1,256 - - 470 1,453 997 1,613 1,311 1,852 1,541 2,021 484C 4,056 4,056 - - 3,532 3,798 3,465 3,714 3,488 3,720 3,536 3,753 484P 10 1,333 - - 500 1,500 1,022 1,647 1,335 1,881 1,564 2,048 486C 4,056 4,056 - - 3,504 3,785 3,440 3,701 3,467 3,706 3,517 3,742 486P 10 1,411 - - 520 1,545 1,049 1,682 1,363 1,913 1,588 2,076 488C 4,056 4,056 - - 3,473 3,773 3,415 3,688 3,446 3,694 3,499 3,731 488P 10 1,489 - - 540 1,592 1,075 1,717 1,388 1,943 1,614 2,104 490C 4,056 4,056 3,692 3,959 3,443 3,759 3,388 3,674 3,423 3,682 3,479 3,720 490P 10 1,569 100 1,605 560 1,639 1,102 1,752 1,413 1,975 1,638 2,133 492C 4,056 4,056 3,653 3,950 3,406 3,742 3,362 3,660 3,400 3,670 3,458 3,709 492P 10 1,647 110 1,671 590 1,689 1,129 1,788 1,439 2,005 1,663 2,161 494C 4,056 4,056 3,613 3,940 3,368 3,724 3,332 3,644 3,375 3,656 3,436 3,696 494P 10 1,727 120 1,739 620 1,738 1,161 1,827 1,468 2,038 1,690 2,190 496C 4,056 4,056 3,571 3,930 3,334 3,709 3,303 3,629 3,350 3,641 3,415 3,684 496P 10 1,807 130 1,808 640 1,787 1,189 1,863 1,497 2,070 1,715 2,219 498C 4,056 4,056 3,525 3,919 3,293 3,690 3,271 3,612 3,325 3,628 3,391 3,670 498P 10 1,887 140 1,877 670 1,838 1,220 1,903 1,524 2,104 1,743 2,249 500C 4,056 4,056 3,464 3,900 3,250 3,672 3,239 3,596 3,297 3,612 3,367 3,657 500P 10 1,967 160 1,945 700 1,889 1,250 1,940 1,553 2,137 1,771 2,279 505C 3,710 4,056 3,314 3,860 3,133 3,617 3,153 3,549 3,225 3,572 3,305 3,622 505P 10 2,166 200 2,118 790 2,018 1,333 2,041 1,630 2,223 1,842 2,356 510C 3,210 4,056 3,124 3,802 3,005 3,559 3,056 3,499 3,146 3,529 3,235 3,584 510P 10 2,366 260 2,288 880 2,150 1,424 2,146 1,710 2,311 1,916 2,436 515C 2,710 4,056 2,906 3,734 2,862 3,492 2,951 3,443 3,059 3,483 3,160 3,541 515P 10 2,565 330 2,457 980 2,286 1,517 2,254 1,794 2,403 1,995 2,517 520C 2,210 4,056 2,580 3,654 2,702 3,415 2,835 3,382 2,964 3,430 3,077 3,496 520P 10 2,765 410 2,622 1,100 2,419 1,617 2,366 1,884 2,497 2,077 2,601 525C 1,710 4,056 2,190 3,548 2,525 3,328 2,707 3,315 2,859 3,372 2,987 3,446 525P 10 2,964 520 2,778 1,230 2,552 1,725 2,481 1,980 2,593 2,163 2,687 530C 1,220 4,043 1,820 3,423 2,334 3,230 2,569 3,239 2,745 3,311 2,887 3,391 530P 10 3,164 650 2,924 1,380 2,681 1,843 2,600 2,080 2,693 2,254 2,775 535C 760 3,990 1,470 3,331 2,125 3,122 2,417 3,158 2,621 3,242 2,778 3,331 535P 50 3,347 800 3,064 1,540 2,808 1,964 2,721 2,187 2,794 2,350 2,866 540C 380 3,830 1,160 3,255 1,830 2,999 2,254 3,068 2,484 3,168 2,661 3,266 540P 170 3,551 990 3,188 1,730 2,927 2,096 2,843 2,298 2,898 2,449 2,956 545C 140 3,484 910 3,156 1,570 2,888 2,093 2,965 2,351 3,084 2,542 3,194 545P 430 3,870 1,240 3,287 1,945 3,028 2,242 2,957 2,421 2,993 2,557 3,044 550C 30 3,323 690 3,044 1,330 2,791 1,931 2,856 2,211 2,996 2,420 3,117 550P 820 4,016 1,520 3,375 2,143 3,122 2,390 3,069 2,544 3,089 2,666 3,128 555C 10 3,132 510 2,918 1,110 2,685 1,760 2,742 2,068 2,902 2,294 3,036 555P 1,290 4,056 1,840 3,503 2,347 3,249 2,538 3,178 2,667 3,181 2,775 3,210 560C 10 2,932 360 2,778 920 2,570 1,540 2,620 1,921 2,803 2,162 2,951 560P 1,790 4,056 2,190 3,657 2,550 3,375 2,687 3,281 2,793 3,271 2,884 3,290 565C 10 2,733 250 2,624 750 2,448 1,340 2,493 1,774 2,699 2,029 2,862 565P 2,290 4,056 2,580 3,774 2,753 3,492 2,834 3,378 2,915 3,356 2,992 3,367 570C 10 2,533 160 2,460 600 2,320 1,150 2,362 1,610 2,590 1,889 2,766 570P 2,790 4,056 2,990 3,872 2,948 3,598 2,979 3,469 3,036 3,439 3,100 3,443 575C 10 2,334 100 2,287 470 2,186 980 2,225 1,420 2,477 1,750 2,667 575P 3,290 4,056 3,317 3,939 3,134 3,693 3,118 3,555 3,153 3,515 3,205 3,515 580C 10 2,134 60 2,106 360 2,046 820 2,081 1,240 2,359 1,600 2,564 580P 3,790 4,056 3,541 3,986 3,310 3,774 3,254 3,636 3,267 3,588 3,306 3,583 585C 10 1,935 40 1,920 270 1,901 690 1,940 1,070 2,237 1,420 2,459 585P 4,056 4,056 3,697 4,008 3,468 3,843 3,378 3,705 3,378 3,657 3,403 3,645 590C 10 1,736 20 1,735 200 1,754 570 1,795 920 2,112 1,240 2,346 590P 4,056 4,056 3,842 4,032 3,604 3,898 3,493 3,767 3,480 3,720 3,499 3,708 595C 10 1,540 10 1,548 150 1,607 460 1,673 780 1,983 1,090 2,234 595P 4,056 4,056 3,935 4,044 3,714 3,938 3,602 3,826 3,577 3,777 3,585 3,761 600C 10 1,349 10 1,379 100 1,456 370 1,554 660 1,854 940 2,114 600P 4,056 4,056 4,056 4,056 3,819 3,976 3,697 3,874 3,665 3,827 3,669 3,813 605C 10 1,170 10 1,224 70 1,310 290 1,433 550 1,722 800 1,991 605P 4,056 4,056 4,056 4,056 3,891 4,001 3,782 3,916 3,745 3,874 3,746 3,860 610C 10 1,004 10 1,087 50 1,171 220 1,312 450 1,588 680 1,868 610P 4,056 4,056 4,056 4,056 3,943 4,017 3,857 3,954 3,818 3,914 3,815 3,902 615C 10 855 10 965 30 1,026 170 1,195 370 1,460 570 1,742 615P 4,056 4,056 4,056 4,056 3,990 4,033 3,912 3,980 3,876 3,947 3,876 3,939 620C 10 724 10 859 20 897 130 1,082 290 1,320 480 1,622 620P 4,056 4,056 4,056 4,056 4,015 4,041 3,956 4,001 3,932 3,979 3,927 3,970 625C 10 613 10 766 10 759 90 961 230 1,194 390 1,492 625P 4,056 4,056 4,056 4,056 4,037 4,049 3,996 4,021 3,974 4,001 3,975 3,997 630C 10 517 10 684 10 680 70 863 180 1,071 320 1,371 630P 4,056 4,056 4,056 4,056 4,039 4,049 4,016 4,032 4,007 4,020 4,009 4,019 635C 10 436 10 614 10 611 50 760 140 957 250 1,239 635P 4,056 4,056 4,056 4,056 4,056 4,056 4,035 4,041 4,031 4,035 4,040 4,039 640C 10 405 10 553 10 551 30 647 100 829 200 1,123 640P 4,056 4,056 4,056 4,056 4,056 4,056 4,049 4,049 4,049 4,047 4,060 4,052 645C 10 405 - - 10 500 20 557 70 711 - - 645P 4,056 4,056 - - 4,056 4,056 4,055 4,053 4,061 4,055 - - 650C 10 405 - - 10 454 10 452 50 613 - - 650P 4,056 4,056 - - 4,056 4,056 4,059 4,056 4,067 4,060 - - 655C 10 405 - - 10 414 10 413 40 546 - - 655P 4,056 4,056 - - 4,056 4,056 4,059 4,056 4,068 4,061 - - 660C 10 405 - - 10 405 10 405 20 438 - - 660P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,068 4,064 - - 665C 10 405 - - 10 405 10 405 10 405 - - 665P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,067 4,064 - - 670C 10 405 - - 10 405 10 405 10 405 - - 670P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,064 4,063 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,545 40,596 40,679 40,838 40,857 41,147 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 400 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,541 40,576 40,587 40,666 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,531 40,547 40,576 40,626 40,659 40,764 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,534 40,553 40,662 40,733 40,757 40,896 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 50 4,049 250 4,049 350 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,561 40,584 40,712 40,795 40,869 41,030 41,486 41,836 42,066 42,601 - - - - - - - - 3000P - - - - 50 4,049 - - 100 4,049 350 4,049 550 4,049 1,550 4,310 2,400 5,809 - - - - - - - - 3300C - - - - 40,498 40,498 - - 40,616 40,648 40,832 40,930 41,057 41,243 41,837 42,216 42,577 43,138 - - - - - - - - 3300P - - - - 50 4,049 - - 250 4,049 650 4,049 950 4,049 2,350 5,781 3,550 7,562 - - - - - - - - 3400C - - - - - - - - - - - - 41,135 41,327 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,150 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 - - 40,647 40,682 40,913 41,021 41,194 41,392 42,094 42,485 42,923 43,492 - - - - - - - - 3500P - - - - 50 4,049 - - 350 4,049 900 4,049 1,300 4,233 3,050 6,906 4,450 8,808 - - - - - - - - 3800C - - - - 40,511 40,511 - - 40,701 40,747 41,039 41,163 41,418 41,634 42,472 42,877 43,439 44,015 - - - - - - - - 3800P - - - - 50 4,049 - - 650 4,049 1,450 4,565 2,050 5,793 4,300 8,734 6,050 10,810 - - - - - - - - 3900C - - - - - - - - - - - - 41,489 41,711 42,595 43,008 43,613 44,190 - - 45,411 46,209 47,370 48,318 49,180 50,216 3900P - - - - - - - - - - - - 2,350 6,364 4,800 9,395 6,659 11,532 - - 11,116 16,763 14,824 19,904 17,859 22,297 3950C 40,498 40,498 40,498 40,498 40,511 40,513 - - 40,717 40,769 41,099 41,236 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,850 5,386 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,511 40,513 - - 40,724 40,780 41,111 41,253 41,559 41,789 42,711 43,129 43,775 44,356 - - 45,588 46,401 47,574 48,538 49,412 50,465 4000P 50 4,049 50 4,049 50 4,049 - - 900 4,049 1,950 5,623 2,700 6,982 5,300 10,053 7,232 12,249 - - 11,950 17,622 15,704 20,742 18,776 23,122 4050C 40,498 40,498 40,498 40,498 40,510 40,513 - - 40,727 40,785 41,127 41,275 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 - - 950 4,049 2,100 5,914 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,505 40,510 - - 40,729 40,793 41,139 41,293 41,619 41,860 42,822 43,248 43,933 44,519 - - 45,748 46,581 47,762 48,748 49,626 50,700 4100P 50 4,049 50 4,049 50 4,049 - - 1,050 4,049 2,250 6,205 3,050 7,598 5,850 10,739 7,839 12,984 - - 12,805 18,484 16,619 21,585 19,702 23,943 4150C 40,498 40,498 40,498 40,498 40,505 40,509 - - 40,729 40,800 41,150 41,312 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 - - 1,150 4,141 2,400 6,497 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,486 40,489 40,503 40,509 - - 40,728 40,805 41,159 41,331 41,679 41,933 42,927 43,364 44,080 44,670 - - 45,887 46,749 47,930 48,945 49,820 50,924 4200P 50 4,049 50 4,049 50 4,049 - - 1,250 4,394 2,600 6,836 3,500 8,295 6,450 11,449 8,445 13,716 - - 13,681 19,347 17,528 22,421 20,622 24,756 4250C 40,498 40,498 40,486 40,489 40,494 40,505 - - 40,724 40,809 41,164 41,345 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 100 4,049 - - 1,350 4,647 2,750 7,127 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,485 40,489 40,491 40,503 - - 40,719 40,812 41,167 41,360 41,723 41,992 43,025 43,475 44,222 44,822 - - 46,007 46,905 48,079 49,131 49,997 51,137 4300P 50 4,049 50 4,049 150 4,049 - - 1,450 4,899 2,950 7,465 3,900 8,949 7,039 12,182 9,113 14,483 - - 14,575 20,210 18,467 23,259 21,565 25,569 4350C 40,498 40,498 40,483 40,489 40,479 40,497 - - 40,711 40,813 41,167 41,372 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 200 4,049 - - 1,550 5,155 3,150 7,801 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,483 40,489 40,463 40,489 - - 40,698 40,812 41,163 41,382 41,759 42,050 43,111 43,580 44,351 44,963 - - 46,103 47,046 48,205 49,303 50,154 51,338 4400P 50 4,049 50 4,049 250 4,049 - - 1,700 5,474 3,350 8,139 4,400 9,677 7,651 12,934 9,780 15,247 - - 15,487 21,073 19,399 24,087 22,514 26,375 4450C 40,498 40,498 40,482 40,487 40,461 40,489 - - 40,684 40,811 41,156 41,392 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 300 4,049 - - 1,800 5,732 3,550 8,476 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,481 40,487 40,442 40,479 - - 40,664 40,808 41,144 41,398 41,781 42,101 43,183 43,673 44,471 45,100 - - 46,176 47,176 48,309 49,462 50,288 51,524 4500P 50 4,049 50 4,049 350 4,049 - - 1,950 6,051 3,800 8,851 4,950 10,433 8,263 13,683 10,504 16,037 - - 16,436 21,942 20,356 24,916 23,454 27,173 4550C 40,498 40,498 40,451 40,471 40,421 40,469 - - 40,642 40,801 41,130 41,402 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 400 4,049 - - 2,100 6,369 4,000 9,188 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,449 40,470 40,398 40,458 - - 40,615 40,793 41,110 41,404 41,788 42,141 43,243 43,762 44,573 45,225 45,729 46,503 46,222 47,288 48,389 49,607 50,400 51,698 4600P 50 4,049 50 4,049 450 4,049 - - 2,250 6,689 4,250 9,564 5,500 11,186 8,938 14,467 11,226 16,823 12,757 18,662 17,377 22,800 21,321 25,738 24,400 27,965 4650C 40,498 40,498 40,445 40,470 40,374 40,446 - - 40,586 40,784 41,085 41,404 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 500 4,049 - - 2,400 7,010 4,500 9,939 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,408 40,450 40,346 40,433 - - 40,546 40,771 41,055 41,400 41,775 42,171 43,286 43,838 44,661 45,341 45,863 46,659 46,241 47,386 48,442 49,738 50,489 51,859 4700P 50 4,049 50 4,049 550 4,202 - - 2,600 7,381 4,750 10,314 6,150 11,993 9,613 15,248 11,975 17,617 13,601 19,500 18,350 23,660 22,277 26,550 25,359 28,750 4750C 40,498 40,498 40,402 40,449 40,317 40,420 - - 40,509 40,757 41,018 41,393 41,762 42,182 - - - - - - - - - - - - 4750P 50 4,049 100 4,049 650 4,581 - - 2,750 7,704 5,050 10,719 6,450 12,382 - - - - - - - - - - - - 4800C 40,498 40,498 40,360 40,429 40,264 40,394 - - 40,459 40,737 40,974 41,382 41,742 42,190 43,311 43,905 44,731 45,446 45,978 46,802 46,230 47,469 48,470 49,853 50,554 52,005 4800P 50 4,049 150 4,049 700 4,889 - - 2,950 8,077 5,350 11,125 6,800 12,797 10,318 16,043 12,748 18,420 14,466 20,341 19,332 24,515 23,251 27,359 26,310 29,527 4850C 40,498 40,498 40,352 40,428 40,228 40,378 - - 40,405 40,717 40,925 41,370 41,716 42,195 - - - - - - - - - - - - 4850P 50 4,049 200 4,224 750 5,206 - - 3,150 8,449 5,650 11,529 7,150 13,209 - - - - - - - - - - - - 4900C 40,498 40,498 40,304 40,405 40,167 40,349 - - 40,346 40,694 40,870 41,355 41,686 42,196 43,315 43,960 44,782 45,540 46,072 46,933 46,188 47,532 48,471 49,952 50,595 52,138 4900P 50 4,049 250 4,669 850 5,600 - - 3,350 8,823 5,950 11,935 7,500 13,621 11,050 16,849 13,544 19,230 15,348 21,181 20,323 25,363 24,217 28,157 27,261 30,294 4950C 40,498 40,498 40,251 40,382 40,124 40,332 - - 40,272 40,663 40,804 41,333 41,646 42,195 - - - - - - - - - - - - 4950P 50 4,068 300 5,112 950 5,998 - - 3,700 9,313 6,300 12,366 7,900 14,055 - - - - - - - - - - - - 5000C 40,498 40,498 40,195 40,358 40,054 40,300 - - 40,193 40,630 40,737 41,311 41,601 42,190 43,299 44,004 44,813 45,622 46,143 47,051 46,115 47,580 48,443 50,037 50,610 52,257 5000P 50 4,420 350 5,559 1,050 6,401 - - 3,900 9,687 6,600 12,771 8,300 14,486 11,811 17,667 14,364 20,044 16,248 22,020 21,322 26,203 25,196 28,948 28,210 31,054 5100C 40,366 40,454 40,070 40,308 39,874 40,219 39,877 40,291 40,015 40,554 40,567 41,248 41,488 42,167 - - - - - - - - - - - - 5100P 50 5,224 450 6,481 1,250 7,236 2,300 7,966 4,350 10,480 7,350 13,656 9,078 15,348 - - - - - - - - - - - - 5200C 40,345 40,454 39,925 40,253 39,668 40,128 39,651 40,191 39,798 40,459 40,360 41,167 41,340 42,127 43,189 44,050 44,802 45,748 46,209 47,245 45,865 47,620 48,298 50,156 50,561 52,448 5200P 50 6,176 600 7,529 1,550 8,184 2,700 8,839 4,850 11,318 8,150 14,558 9,859 16,241 13,434 19,338 16,062 21,684 18,111 23,703 23,346 27,862 27,145 30,502 30,099 32,545 5300C 40,320 40,453 39,708 40,171 39,409 40,015 39,395 40,079 39,540 40,346 40,120 41,071 41,158 42,070 - - - - - - - - - - - - 5300P 100 7,573 750 8,618 1,850 9,161 3,150 9,758 5,400 12,196 8,950 15,461 10,670 17,145 - - - - - - - - - - - - 5400C 40,136 40,406 39,413 40,060 39,087 39,878 39,067 39,934 39,224 40,205 39,825 40,948 40,932 41,990 42,964 44,034 44,686 45,815 46,165 47,377 45,470 47,584 48,030 50,210 50,400 52,580 5400P 150 8,974 950 9,807 2,200 10,199 3,650 10,719 6,050 13,137 9,803 16,412 11,539 18,072 15,147 21,029 17,832 23,329 20,021 25,367 25,388 29,482 29,085 32,015 31,971 33,994 5500C 39,923 40,358 39,028 39,918 38,699 39,713 38,680 39,764 38,858 40,042 39,490 40,804 40,668 41,892 - - - - - - - - - - - - 5500P 200 10,449 1,200 11,076 2,600 11,294 4,150 11,715 6,750 14,111 10,572 17,336 12,406 18,992 - - - - - - - - - - - - 5600C 39,538 40,267 38,548 39,741 38,234 39,519 38,209 39,556 38,435 39,852 39,099 40,634 40,357 41,769 42,607 43,951 44,451 45,818 45,999 47,441 44,923 47,467 47,631 50,191 50,125 52,648 5600P 300 12,069 1,500 12,411 3,000 12,432 4,600 12,744 7,500 15,112 11,436 18,303 13,327 19,930 16,942 22,731 19,666 24,973 21,967 27,008 27,429 31,054 31,007 33,484 33,815 35,403 5700C 38,974 40,127 37,918 39,507 37,661 39,278 37,668 39,318 37,942 39,628 38,655 40,438 39,994 41,622 - - - - - - - - - - - - 5700P 400 13,741 1,850 13,805 3,500 13,635 5,300 13,843 8,350 16,159 12,306 19,273 14,296 20,879 - - - - - - - - - - - - 5800C 38,329 39,983 37,173 39,233 36,976 38,988 37,032 39,038 37,383 39,375 38,148 40,211 39,586 41,452 42,101 43,788 44,081 45,750 45,698 47,434 44,219 47,268 47,097 50,102 49,727 52,652 5800P 600 15,491 2,250 15,251 4,050 14,882 6,050 14,974 9,300 17,243 13,264 20,273 15,264 21,823 18,828 24,440 21,567 26,607 23,950 28,622 29,448 32,574 32,902 34,899 35,625 36,762 5900C 37,369 39,749 36,263 38,897 36,194 38,661 36,297 38,710 36,745 39,084 37,576 39,951 39,117 41,251 - - - - - - - - - - - - 5900P 800 17,268 2,750 16,739 4,750 16,171 6,900 16,134 10,300 18,344 14,297 21,295 16,296 22,778 - - - - - - - - - - - - 6000C 36,182 39,465 35,185 38,491 35,283 38,280 35,472 38,347 36,024 38,753 36,942 39,660 38,592 41,022 41,426 43,540 43,562 45,605 45,254 47,351 43,354 46,980 46,422 49,937 49,206 52,588 6000P 1,150 19,049 3,350 18,252 5,550 17,484 7,850 17,315 11,450 19,481 15,333 22,313 17,401 23,743 20,787 26,143 23,503 28,223 25,952 30,200 31,441 34,032 34,752 36,263 37,388 38,073 6100C 34,605 39,046 33,928 38,018 34,223 37,823 34,526 37,922 35,222 38,386 36,235 39,334 38,010 40,764 - - - - - - - - - - - - 6100P 1,550 20,831 4,100 19,769 6,450 18,812 8,900 18,512 12,600 20,621 16,417 23,338 18,393 24,679 - - - - - - - - - - - - 6200C 32,678 38,491 32,467 37,447 33,031 37,307 33,582 37,580 34,323 37,967 35,457 38,970 37,362 40,471 40,566 43,198 42,881 45,376 44,658 47,189 42,321 46,605 45,607 49,696 48,556 52,456 6200P 2,050 22,595 5,000 21,270 7,450 20,152 10,050 19,778 13,793 21,785 17,562 24,369 19,493 25,627 22,805 27,827 25,477 29,811 27,956 31,733 33,380 35,428 36,549 37,565 39,100 39,330 6300C 30,460 37,839 31,064 37,166 31,898 37,031 32,386 37,060 33,335 37,507 34,606 38,570 36,653 40,151 - - - - - - - - - - - - 6300P 2,800 24,276 6,000 22,761 8,600 21,483 11,350 21,124 14,981 22,959 18,725 25,395 20,607 26,569 - - - - - - - - - - - - 6400C 26,250 37,192 29,021 36,207 30,308 36,322 31,044 36,447 32,247 36,991 33,678 38,125 35,878 39,792 39,506 42,754 42,026 45,057 43,903 46,943 41,127 46,139 44,645 49,377 47,776 52,254 6400P 3,700 25,903 7,150 24,220 9,850 22,810 12,750 22,480 16,265 24,142 19,936 26,416 21,744 27,503 24,864 29,484 27,471 31,364 29,938 33,215 35,255 36,751 38,282 38,812 40,751 40,534 6500C 22,500 36,070 26,920 35,223 28,585 35,464 29,584 35,745 31,035 36,515 32,672 37,641 35,038 39,397 - - - - - - - - - - - - 6500P 4,800 27,455 8,500 25,626 11,300 24,099 14,300 23,848 17,611 25,317 21,197 27,420 22,913 28,424 - - - - - - - - - - - - 6600C 18,750 34,904 23,900 34,211 26,782 34,557 28,036 34,956 29,717 35,866 31,594 37,110 34,130 38,967 38,233 42,198 40,986 44,644 42,986 46,609 39,790 45,584 43,560 48,982 46,879 51,984 6600P 6,200 28,888 10,050 26,967 12,850 25,375 15,950 25,214 19,005 26,476 22,450 28,412 24,083 29,334 26,961 31,098 29,466 32,869 31,894 34,637 37,043 37,984 39,929 39,970 42,319 41,660 6700C 15,550 33,339 20,650 33,067 24,890 33,582 26,380 34,129 28,303 35,166 30,298 36,568 33,156 38,499 - - - - - - - - - - - - 6700P 7,850 30,224 11,800 28,241 14,700 26,562 17,815 26,544 20,438 27,613 23,733 29,379 25,276 30,217 - - - - - - - - - - - - 6800C 12,700 32,482 17,800 31,740 22,450 32,515 24,674 33,208 26,842 34,395 29,051 35,928 32,138 37,990 36,738 41,525 39,753 44,129 41,904 46,186 38,305 44,940 42,335 48,509 45,863 51,645 6800P 9,950 31,381 14,000 29,347 16,850 27,652 19,489 27,831 21,883 28,726 25,011 30,327 26,468 31,079 29,056 32,658 31,443 34,321 33,800 35,996 38,728 39,139 41,485 41,065 43,798 42,723 6900C 10,250 31,469 15,250 30,280 19,800 31,361 22,750 32,224 25,329 33,569 27,915 35,243 31,051 37,444 - - - - - - - - - - - - 6900P 12,550 32,338 16,550 30,317 19,150 28,693 21,168 29,081 23,364 29,792 26,294 31,247 27,649 31,916 - - - - - - - - - - - - 7000C 8,200 30,300 13,000 28,995 17,400 30,121 20,400 31,161 23,833 32,687 26,605 34,528 29,930 36,862 35,016 40,727 38,319 43,508 40,659 45,673 36,697 44,209 40,989 47,958 44,722 51,235 7000P 15,500 33,156 19,150 31,269 21,181 30,036 22,878 30,249 24,841 30,804 27,569 32,130 28,817 32,725 31,132 34,154 33,385 35,711 35,641 37,282 40,291 40,203 42,933 42,083 45,186 43,723 7100C 6,500 28,995 11,100 27,836 15,200 28,811 18,500 30,050 22,300 31,765 25,270 33,772 28,779 36,245 - - - - - - - - - - - - 7100P 18,700 33,893 22,000 32,197 23,122 31,297 24,557 31,382 26,290 31,797 28,822 32,929 29,964 33,500 - - - - - - - - - - - - 7200C 5,050 27,600 9,350 26,633 13,250 27,444 16,500 28,900 20,150 30,797 24,001 32,993 27,548 35,586 33,184 39,818 36,775 42,792 39,277 45,072 34,972 43,393 39,524 47,332 43,469 50,756 7200P 22,500 35,112 24,615 33,381 25,023 32,482 26,212 32,429 27,715 32,720 30,030 33,707 31,083 34,235 33,150 35,501 35,255 36,968 37,394 38,476 41,720 41,176 44,269 43,026 46,472 44,656 7300C 3,900 26,095 7,850 25,361 11,450 26,029 14,650 27,711 18,100 29,782 22,643 32,170 26,327 34,901 - - - - - - - - - - - - 7300P 26,300 36,295 26,727 34,395 26,866 33,549 27,811 33,392 29,084 33,551 31,193 34,444 32,164 34,936 - - - - - - - - - - - - 7400C 3,000 24,513 6,550 24,042 9,900 24,590 12,900 26,480 16,200 28,726 20,950 31,316 25,085 34,183 31,212 38,802 35,100 41,984 37,766 44,384 33,134 42,490 37,947 46,628 42,099 50,207 7400P 29,258 37,251 28,774 35,487 28,521 34,324 29,330 34,266 30,394 34,345 32,301 35,131 33,204 35,601 35,038 36,745 37,004 38,128 39,032 39,582 43,013 42,067 45,483 43,895 47,653 45,524 7500C 2,300 22,878 5,450 22,685 8,550 23,147 11,300 25,216 14,650 27,673 19,150 30,431 23,826 33,434 - - - - - - - - - - - - 7500P 31,459 37,974 30,564 36,274 30,015 35,037 30,744 35,048 31,631 35,077 33,360 35,787 34,198 36,231 - - - - - - - - - - - - 7600C 1,800 21,212 4,550 21,307 7,400 21,725 10,000 23,977 13,150 26,588 17,550 29,536 22,450 32,664 29,137 37,684 33,303 41,083 36,133 43,612 31,213 41,506 36,270 45,850 40,616 49,585 7600P 33,404 38,592 32,307 37,100 31,540 35,896 32,079 35,788 32,796 35,759 34,351 36,391 35,143 36,825 36,777 37,874 38,619 39,195 40,547 40,600 44,154 42,867 46,569 44,685 48,724 46,327 7700C 1,350 19,556 3,750 19,931 6,350 20,374 8,700 22,689 11,700 25,466 15,950 28,600 20,750 31,870 - - - - - - - - - - - - 7700P 35,018 39,063 33,590 37,567 32,809 36,511 33,305 36,452 33,873 36,378 35,278 36,954 36,033 37,380 - - - - - - - - - - - - 7800C 1,000 17,911 3,050 18,557 5,450 19,175 7,700 21,475 10,450 24,357 14,550 27,666 19,150 31,054 26,957 36,461 31,414 40,096 34,392 42,756 29,209 40,438 34,505 44,999 39,040 48,894 7800P 36,348 39,431 34,867 38,108 34,130 37,224 34,371 37,000 34,868 36,947 36,138 37,472 36,866 37,898 38,354 38,897 40,082 40,160 41,928 41,530 45,142 43,580 47,520 45,399 49,672 47,059 7900C 750 16,300 2,500 17,204 4,600 17,982 6,650 20,197 9,450 23,304 13,350 26,752 17,850 30,268 - - - - - - - - - - - - 7900P 37,378 39,697 35,979 38,572 35,211 37,754 35,370 37,528 35,780 37,466 36,942 37,960 37,649 38,387 - - - - - - - - - - - - 8000C 550 14,733 2,050 15,888 3,900 16,808 5,850 19,019 8,450 22,221 12,150 25,805 15,950 29,291 24,767 35,159 29,447 39,027 32,546 41,816 26,700 39,300 32,666 44,076 37,383 48,139 8000P 38,205 39,910 36,868 38,926 36,134 38,197 36,263 37,999 36,606 37,936 37,661 38,395 38,358 38,828 39,737 39,792 41,388 41,029 43,169 42,376 45,964 44,199 48,332 46,035 50,494 47,717 8100C 450 13,296 1,650 14,598 3,350 15,676 5,150 17,881 7,400 21,069 11,050 24,859 14,550 28,391 - - - - - - - - - - - - 8100P 38,842 40,070 37,639 39,237 36,964 38,599 37,024 38,394 37,346 38,357 38,307 38,788 39,014 39,240 - - - - - - - - - - - - 8200C 300 11,818 1,400 13,414 2,900 14,594 - - 6,650 20,048 10,000 23,894 13,250 27,477 21,850 33,770 27,421 37,878 30,647 40,805 23,850 38,096 30,746 43,077 35,620 47,308 8200P 39,289 40,177 38,296 39,506 37,629 38,914 - - 37,976 38,714 38,895 39,151 39,603 39,614 40,936 40,579 42,529 41,800 44,250 43,125 46,620 44,727 49,006 46,597 51,195 48,314 8300C 250 10,574 1,050 12,156 2,350 13,464 - - 5,950 19,034 8,700 22,753 12,050 26,556 - - - - - - - - - - - - 8300P 39,693 40,284 38,785 39,701 38,245 39,217 - - 38,560 39,055 39,409 39,471 40,126 39,949 - - - - - - - - - - - - 8400C - - - - 2,050 12,483 - - 5,250 17,992 - - 10,900 25,607 19,000 32,311 25,200 36,656 - - 21,200 36,826 28,000 42,012 33,820 46,422 8400P - - - - 38,738 39,459 - - 39,038 39,336 - - 40,592 40,256 41,933 41,252 43,501 42,474 - - 47,115 45,170 49,534 47,082 51,758 48,833 8500C - - - - 1,750 11,520 - - 4,600 16,952 6,950 20,766 - - - - - - - - - - - - - - 8500P - - - - 39,112 39,641 - - 39,451 39,584 40,236 40,007 - - - - - - - - - - - - - - 8600C - - - - 1,450 10,564 - - 4,000 15,917 - - 8,900 23,717 16,400 30,782 22,400 35,380 - - 18,700 35,476 25,250 40,884 31,550 45,459 8600P - - - - 39,453 39,817 - - 39,806 39,806 - - 41,325 40,760 42,736 41,820 44,292 43,046 - - 47,454 45,535 49,917 47,488 52,194 49,288 8700C - - - - 1,200 9,658 - - 3,450 14,889 - - - - - - - - - - - - - - - - 8700P - - - - 39,724 39,961 - - 40,084 39,986 - - - - - - - - - - - - - - - - 8800C - - - - 1,000 8,816 - - 2,900 13,804 4,850 17,836 7,150 21,789 14,100 29,217 19,800 34,042 - - 16,450 34,086 22,700 39,700 28,750 44,440 8800P - - - - 39,931 40,074 - - 40,310 40,139 41,033 40,576 41,836 41,150 43,340 42,279 44,920 43,530 - - 47,635 45,813 50,155 47,817 52,493 49,668 8900C - - - - 800 7,969 - - 2,500 12,867 - - - - - - - - - - - - - - - - 8900P - - - - 40,080 40,159 - - 40,489 40,268 - - - - - - - - - - - - - - - - 9000C - - - - 650 7,203 - - 2,150 11,971 3,750 15,945 5,700 19,888 12,000 27,590 17,400 32,644 - - 14,400 32,652 20,300 38,451 26,050 43,343 9000P - - - - 40,212 40,239 - - 40,624 40,374 41,319 40,825 42,134 41,425 43,768 42,645 45,387 43,929 - - 47,669 46,011 50,256 48,075 52,664 49,986 9100C - - - - 550 6,547 - - 1,850 11,124 - - - - - - - - - - - - - - - - 9100P - - - - 40,328 40,313 - - 40,723 40,458 - - - - - - - - - - - - - - - - 9200C - - - - 450 5,898 - - 1,550 10,238 - - 4,450 17,977 10,200 25,970 15,250 31,217 - - 12,550 31,187 18,100 37,160 23,600 42,212 9200P - - - - 40,370 40,341 - - 40,797 40,534 - - 42,260 41,607 44,019 42,911 45,694 44,241 - - 47,574 46,136 50,224 48,260 52,699 50,228 9300C - - - - 350 5,241 - - 1,300 9,412 - - - - - - - - - - - - - - - - 9300P - - - - 40,432 40,388 - - 40,841 40,590 - - - - - - - - - - - - - - - - 9400C - - - - 300 4,750 - - 1,100 8,666 - - 3,450 16,148 8,550 24,296 13,300 29,757 - - 10,850 29,673 16,000 35,788 21,250 41,009 9400P - - - - 40,462 40,412 - - 40,861 40,630 - - 42,243 41,703 44,122 43,101 45,859 44,475 - - 47,355 46,192 50,063 48,380 52,610 50,408 9500C - - - - 250 4,271 - - 950 8,025 1,850 11,592 - - - - - - - - - - - - - - 9500P - - - - 40,486 40,434 - - 40,865 40,655 41,441 41,103 - - - - - - - - - - - - - - 9600C - - - - 200 4,049 - - 800 7,361 - - 2,600 14,328 7,150 22,652 11,550 28,277 - - 9,300 28,117 14,150 34,415 - - 9600P - - - - 40,505 40,454 - - 40,858 40,674 - - 42,118 41,731 44,094 43,210 45,892 44,634 - - 47,030 46,181 49,793 48,429 - - 9700C - - - - 150 4,049 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,518 40,473 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 100 4,049 - - 550 6,110 - - 1,950 12,642 5,900 20,987 9,950 26,763 - - 7,950 26,573 12,400 32,973 - - 9800P - - - - 40,526 40,489 - - 40,819 40,692 - - 41,929 41,703 43,953 43,252 45,810 44,727 - - 46,625 46,112 49,412 48,415 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,526 40,489 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 - - 350 4,911 850 8,034 1,450 11,084 4,850 19,371 8,550 25,260 - - 6,750 25,022 10,800 31,494 - - 10000P - - - - 40,523 40,502 - - 40,753 40,687 41,166 41,077 41,712 41,636 43,733 43,236 45,630 44,759 - - 46,156 45,991 48,937 48,342 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,523 40,502 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 250 4,100 - - 1,050 9,603 3,950 17,787 7,300 23,755 - - 5,650 23,427 9,350 29,987 - - 10200P - - - - 40,523 40,502 - - 40,704 40,672 - - 41,482 41,541 43,451 43,170 45,371 44,735 - - 45,622 45,817 48,386 48,213 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,522 40,502 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 150 4,049 - - 750 8,257 3,200 16,265 6,200 22,264 - - 4,700 21,854 8,050 28,467 - - 10400P - - - - - - - - 40,640 40,644 - - 41,267 41,430 43,137 43,066 45,048 44,664 - - 45,067 45,601 47,778 48,031 - - 10600C - - - - - - - - 100 4,049 - - 500 6,917 2,550 14,765 5,200 20,751 - - 3,900 20,335 6,900 26,949 - - 10600P - - - - - - - - 40,600 40,622 - - 41,055 41,297 42,795 42,928 44,669 44,547 - - 44,519 45,358 47,139 47,806 - - 10800C - - - - - - - - 50 4,049 - - 350 5,873 2,000 13,305 4,350 19,291 - - 3,200 18,828 5,850 25,400 - - 10800P - - - - - - - - 40,555 40,587 - - 40,908 41,184 42,446 42,760 44,267 44,396 - - 43,975 45,084 46,462 47,536 - - 11000C - - - - - - - - 50 4,049 - - 200 4,644 - - 3,650 17,917 - - 2,600 17,353 4,950 23,889 - - 11000P - - - - - - - - 40,554 40,586 - - 40,747 41,033 - - 43,874 44,225 - - 43,452 44,789 45,798 47,237 - - 11200C - - - - - - - - 50 4,049 - - 150 4,049 - - 3,000 16,509 - - 2,050 15,824 4,100 22,300 - - 11200P - - - - - - - - 40,554 40,583 - - 40,687 40,961 - - 43,452 44,019 - - 42,927 44,455 45,098 46,887 - - 11400C - - - - - - - - 50 4,049 - - 100 4,049 - - 2,450 15,154 - - 1,650 14,498 3,400 20,793 - - 11400P - - - - - - - - 40,498 40,498 - - 40,627 40,876 - - 43,046 43,796 - - 42,510 44,150 44,460 46,527 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,000 13,886 - - 1,300 13,178 2,800 19,323 - - 11600P - - - - - - - - 40,498 40,498 - - 40,563 40,765 - - 42,675 43,569 - - 42,123 43,831 43,867 46,153 - -

Back to Top
PHS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,511 105,136 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 550 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,631 104,804 105,362 105,854 105,655 106,572 108,966 110,616 111,720 114,034 - - 118,463 121,455 124,953 128,065 130,632 133,957 11600P 50 10,400 50 10,400 50 10,400 - - 1,300 10,400 2,150 10,400 2,000 11,145 7,050 21,346 10,950 27,930 - - 23,100 41,509 36,827 53,599 45,885 61,246 11700C 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,671 104,843 105,429 105,921 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 2,300 10,640 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,697 104,870 105,495 105,987 105,881 106,812 109,312 110,961 112,185 114,473 - - 119,061 122,000 125,591 128,664 131,310 134,596 11800P 50 10,400 50 10,400 50 10,400 - - 1,500 10,400 2,450 11,105 2,350 12,289 7,750 22,676 11,900 29,406 - - 24,650 43,145 38,596 55,314 47,720 62,935 11900C 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,724 104,910 105,575 106,080 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 - - 1,600 10,400 2,650 11,664 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,952 103,952 104,006 104,019 - - 104,777 104,950 105,641 106,147 106,094 107,051 109,658 111,307 112,664 114,925 - - 119,660 122,546 126,217 129,222 131,989 135,221 12000P 50 10,400 50 10,400 50 10,400 - - 1,750 10,400 2,800 12,129 2,700 13,406 8,500 24,033 12,950 30,949 - - 26,300 44,794 40,352 57,017 49,595 64,624 12100C 103,939 103,939 103,952 103,952 104,019 104,019 - - 104,804 104,976 105,721 106,213 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 - - 1,850 10,400 3,000 12,674 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,952 103,952 104,019 104,019 - - 104,830 105,003 105,774 106,280 106,320 107,291 110,030 111,653 113,129 115,377 - - 120,258 123,078 126,815 129,781 132,627 135,819 12200P 50 10,400 50 10,400 50 10,400 - - 1,950 10,400 3,150 13,140 3,100 14,603 9,350 25,482 14,050 32,491 - - 28,000 46,456 42,147 58,719 51,457 66,300 12300C 103,939 103,939 103,952 103,952 104,019 104,032 - - 104,857 105,043 105,854 106,360 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 - - 2,100 10,400 3,350 13,685 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,952 103,952 104,032 104,032 - - 104,897 105,083 105,934 106,439 106,559 107,530 110,403 112,012 113,608 115,803 - - 120,830 123,610 127,387 130,326 133,252 136,404 12400P 50 10,400 50 10,400 50 10,400 - - 2,250 10,400 3,600 14,310 3,550 15,880 10,250 26,945 15,200 34,061 - - 29,800 48,146 43,996 60,421 53,346 67,963 12500C 103,939 103,939 103,952 103,952 104,032 104,045 - - 104,923 105,109 106,001 106,506 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 100 10,400 - - 2,350 10,400 3,800 14,856 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,952 103,952 104,032 104,045 - - 104,950 105,136 106,080 106,586 106,812 107,783 110,762 112,345 114,087 116,242 - - 121,402 124,128 127,946 130,845 133,864 136,976 12600P 50 10,400 50 10,400 150 10,400 - - 2,500 10,640 4,050 15,467 4,050 17,196 11,150 28,408 16,450 35,683 - - 31,650 49,821 45,845 62,124 55,261 69,638 12700C 103,939 103,939 103,952 103,952 104,045 104,045 - - 104,990 105,176 106,147 106,652 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 200 10,400 - - 2,700 11,172 4,300 16,079 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,952 103,952 104,045 104,045 - - 105,003 105,203 106,227 106,732 107,065 108,022 111,134 112,704 114,552 116,680 - - 121,947 124,634 128,478 131,350 134,436 137,535 12800P 50 10,400 50 10,400 250 10,400 - - 2,850 11,624 4,550 16,691 4,600 18,580 12,200 29,964 17,750 37,319 - - 33,550 51,510 47,720 63,826 57,176 71,301 12900C 103,939 103,939 103,952 103,952 104,045 104,059 - - 105,030 105,229 106,293 106,799 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 300 10,400 - - 3,000 12,089 4,800 17,303 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,952 103,952 104,059 104,059 - - 105,056 105,256 106,346 106,865 107,317 108,275 111,480 113,023 115,005 117,093 - - 122,479 125,113 128,983 131,842 134,981 138,067 13000P 50 10,400 50 10,400 350 10,400 - - 3,200 12,621 5,050 17,901 5,200 20,016 13,250 31,507 19,150 38,982 - - 35,271 53,213 49,622 65,529 59,118 72,950 13100C 103,939 103,939 103,952 103,952 104,059 104,059 - - 105,083 105,296 106,426 106,932 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 400 10,400 - - 3,400 13,153 5,350 18,580 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,952 103,952 104,059 104,059 - - 105,096 105,322 106,479 106,998 107,570 108,514 111,839 113,355 115,457 117,505 - - 122,998 125,591 129,448 132,321 135,500 138,599 13200P 50 10,400 50 10,400 450 10,400 - - 3,600 13,685 5,650 19,245 5,850 21,492 14,400 33,117 20,600 40,658 - - 37,013 54,929 51,537 67,218 61,073 74,599 13300C 103,939 103,939 103,952 103,939 104,059 104,059 - - 105,123 105,336 106,546 107,078 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 500 10,400 - - 3,800 14,231 6,000 19,963 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,952 103,939 104,059 104,059 - - 105,136 105,362 106,612 107,131 107,836 108,754 112,172 113,675 115,896 117,904 - - 123,490 126,057 129,901 132,773 135,992 139,091 13400P 50 10,400 50 10,400 550 10,400 - - 4,050 14,829 6,300 20,628 6,600 23,062 15,600 34,726 22,100 42,333 - - 38,782 56,631 53,492 68,894 63,028 76,235 13500C 103,939 103,939 103,952 103,939 104,059 104,059 - - 105,149 105,389 106,666 107,198 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 600 10,400 - - 4,250 15,374 6,650 21,346 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,926 104,045 104,059 - - 105,149 105,402 106,719 107,251 108,075 108,993 112,491 113,981 116,308 118,290 - - 123,956 126,496 130,313 133,212 136,458 139,570 13600P 50 10,400 50 10,400 650 10,400 - - 4,500 15,986 7,000 22,064 7,400 24,658 16,850 36,362 23,700 44,049 - - 40,565 58,333 55,447 70,583 64,997 77,858 13700C 103,939 103,939 103,939 103,926 104,045 104,059 - - 105,163 105,429 106,772 107,317 - - - - - - - - - - - - - - 13700P 50 10,400 100 10,400 750 10,400 - - 4,750 16,585 7,400 22,836 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,926 103,926 104,032 104,059 - - 105,163 105,442 106,812 107,370 108,315 109,219 112,810 114,286 116,707 118,675 120,644 122,985 124,394 126,921 130,685 133,625 136,883 140,035 13800P 50 10,400 150 10,400 800 10,400 - - 5,000 17,196 7,800 23,594 8,250 26,294 18,200 38,038 25,400 45,791 33,300 52,362 42,400 60,049 57,429 72,245 66,978 79,480 13900C 103,939 103,939 103,912 103,926 104,019 104,045 - - 105,149 105,455 106,852 107,424 108,434 109,326 - - - - - - - - - - - - 13900P 50 10,400 200 10,400 900 10,400 - - 5,300 17,861 8,200 24,352 8,750 27,171 - - - - - - - - - - - - 14000C 103,939 103,939 103,899 103,912 104,006 104,045 - - 105,149 105,469 106,878 107,477 108,528 109,432 113,103 114,579 117,093 119,035 121,083 123,397 124,807 127,334 131,031 134,010 137,269 140,474 14000P 50 10,400 250 10,400 950 10,400 - - 5,600 18,526 8,600 25,110 9,200 28,009 19,650 39,740 27,150 47,520 35,300 54,077 44,235 61,751 59,411 73,908 68,960 81,076 14100C 103,939 103,939 103,873 103,899 103,979 104,032 - - 105,136 105,482 106,905 107,517 108,647 109,538 - - - - - - - - - - - - 14100P 50 10,400 300 10,400 1,050 10,400 - - 5,900 19,205 9,050 25,908 9,750 28,914 - - - - - - - - - - - - 14200C 103,939 103,939 103,873 103,899 103,966 104,019 - - 105,109 105,482 106,932 107,570 108,740 109,645 113,369 114,845 117,439 119,367 121,495 123,783 125,192 127,719 131,337 134,383 137,628 140,900 14200P 50 10,400 350 10,400 1,150 10,400 - - 6,200 19,870 9,500 26,706 10,250 29,778 21,150 41,456 28,950 49,263 37,213 55,793 46,124 63,454 61,419 75,557 70,942 82,672 14300C 103,939 103,939 103,846 103,886 103,939 104,019 - - 105,083 105,482 106,945 107,610 108,833 109,738 - - - - - - - - - - - - 14300P 50 10,400 400 10,400 1,250 10,400 - - 6,550 20,588 10,000 27,544 10,800 30,669 - - - - - - - - - - - - 14400C 103,886 103,899 103,819 103,873 103,899 103,992 - - 105,043 105,482 106,945 107,636 108,913 109,831 113,608 115,098 117,758 119,700 121,881 124,168 125,538 128,092 131,590 134,729 137,947 141,312 14400P 50 10,400 450 10,400 1,350 10,546 - - 6,900 21,319 10,500 28,382 11,350 31,560 22,700 43,185 30,900 51,032 38,995 57,522 48,052 65,170 63,441 77,206 72,950 84,255 14500C 103,886 103,899 103,793 103,859 103,873 103,979 - - 105,003 105,482 106,945 107,676 108,993 109,924 - - - - - - - - - - - - 14500P 50 10,400 500 10,400 1,450 11,132 - - 7,250 22,038 11,000 29,206 11,950 32,478 - - - - - - - - - - - - 14600C 103,886 103,899 103,766 103,833 103,833 103,966 - - 104,963 105,469 106,945 107,703 109,060 110,004 113,821 115,337 118,050 120,005 122,227 124,527 125,844 128,451 131,816 135,061 138,226 141,684 14600P 50 10,400 550 10,400 1,550 11,717 - - 7,600 22,756 11,550 30,071 12,550 33,396 24,400 44,954 32,900 52,801 40,831 59,251 49,981 66,872 65,462 78,829 74,932 85,824 14700C 103,873 103,899 103,726 103,819 103,779 103,939 - - 104,910 105,455 106,918 107,716 109,126 110,084 - - - - - - - - - - - - 14700P 50 10,400 600 10,400 1,700 12,408 - - 8,000 23,527 12,100 30,935 13,200 34,340 - - - - - - - - - - - - 14800C 103,873 103,899 103,686 103,806 103,713 103,912 - - 104,843 105,442 106,892 107,743 109,179 110,163 114,007 115,563 118,303 120,285 122,546 124,860 126,123 128,770 132,002 135,354 138,479 142,044 14800P 50 10,400 650 10,719 1,850 13,100 - - 8,400 24,299 12,650 31,800 13,850 35,271 26,150 46,736 34,950 54,556 42,679 60,980 51,949 68,561 67,497 80,451 76,927 87,381 14900C 103,873 103,899 103,620 103,766 103,646 103,886 - - 104,764 105,415 106,852 107,743 109,219 110,230 - - - - - - - - - - - - 14900P 50 10,400 750 11,504 2,000 13,805 - - 8,850 25,123 13,250 32,691 14,550 36,229 - - - - - - - - - - - - 15000C 103,873 103,899 103,580 103,753 103,580 103,846 - - 104,684 105,389 106,799 107,756 109,246 110,296 114,140 115,763 118,529 120,551 122,825 125,179 126,363 129,076 132,135 135,633 138,679 142,376 15000P 50 10,400 800 12,169 2,150 14,510 - - 9,250 25,895 13,900 33,609 15,250 37,186 27,950 48,505 37,150 56,352 44,581 62,696 53,931 70,250 69,532 82,047 78,922 88,923 15100C 103,779 103,859 103,500 103,713 103,487 103,806 - - 104,577 105,349 106,732 107,756 109,259 110,350 - - - - - - - - - - - - 15100P 50 10,400 900 12,980 2,350 15,295 - - 9,750 26,746 14,500 34,486 16,000 38,157 - - - - - - - - - - - - 15200C 103,779 103,859 103,420 103,673 103,407 103,766 103,607 104,165 104,471 105,322 106,652 107,743 109,272 110,403 114,247 115,936 118,715 120,803 123,064 125,472 126,549 129,355 132,228 135,899 138,838 142,695 15200P 50 10,400 1,000 13,805 2,500 16,039 5,250 19,817 10,200 27,570 15,200 35,431 16,750 39,128 29,900 50,313 39,155 58,121 46,523 64,425 55,926 71,926 71,580 83,643 80,917 90,453 15300C 103,766 103,859 103,327 103,633 103,287 103,726 103,487 104,125 104,351 105,269 106,572 107,743 109,272 110,456 - - - - - - - - - - - - 15300P 50 10,400 1,100 14,643 2,700 16,851 5,550 20,588 10,700 28,422 15,850 36,348 17,550 40,112 - - - - - - - - - - - - 15400C 103,753 103,859 103,234 103,593 103,181 103,673 103,354 104,059 104,218 105,229 106,466 107,716 109,246 110,483 114,313 116,095 118,848 121,016 123,277 125,751 126,695 129,621 132,268 136,125 138,958 142,988 15400P 50 10,773 1,200 15,494 2,900 17,662 5,900 21,413 11,200 29,273 16,600 37,306 18,350 41,097 31,900 52,122 41,083 59,903 48,491 66,154 57,961 73,602 73,628 85,213 82,912 91,956 15500C 103,660 103,819 103,128 103,553 103,035 103,607 103,194 103,992 104,059 105,163 106,346 107,690 109,219 110,523 - - - - - - - - - - - - 15500P 50 11,557 1,300 16,359 3,150 18,540 6,300 22,304 11,750 30,164 17,300 38,237 19,200 42,094 - - - - - - - - - - - - 15600C 103,646 103,819 102,995 103,487 102,875 103,540 103,035 103,926 103,899 105,109 106,213 107,663 109,166 110,536 114,326 116,215 118,941 121,216 123,437 125,990 126,802 129,847 132,255 136,325 139,024 143,254 15600P 100 13,140 1,450 17,329 3,400 19,431 6,650 23,128 12,300 31,055 18,050 39,195 20,050 43,092 34,050 53,944 43,038 61,685 50,473 67,869 59,996 75,264 75,663 86,782 84,893 93,459 15700C 103,540 103,779 102,875 103,447 102,715 103,474 102,848 103,846 103,726 105,030 106,067 107,610 109,099 110,562 - - - - - - - - - - - - 15700P 150 14,510 1,550 18,234 3,650 20,335 7,050 24,019 12,850 31,946 18,850 40,166 20,950 44,089 - - - - - - - - - - - - 15800C 103,513 103,779 102,715 103,380 102,543 103,394 102,662 103,766 103,540 104,950 105,907 107,570 109,020 110,562 114,286 116,321 118,981 121,375 123,557 126,217 126,855 130,060 132,202 136,497 139,051 143,493 15800P 200 15,800 1,700 19,231 3,900 21,240 7,450 24,910 13,450 32,864 19,650 41,136 21,900 45,113 36,250 55,780 45,047 63,467 52,481 69,585 62,044 76,913 77,711 88,325 86,875 94,935 15900C 103,394 103,740 102,503 103,287 102,330 103,301 102,436 103,673 103,314 104,870 105,721 107,503 108,927 110,562 - - - - - - - - - - - - 15900P 250 17,063 1,900 20,309 4,200 22,197 7,900 25,841 14,100 33,821 20,500 42,121 22,850 46,124 - - - - - - - - - - - - 16000C 103,261 103,700 102,330 103,221 102,117 103,208 102,210 103,580 103,088 104,777 105,522 107,437 108,807 110,549 114,193 116,401 118,968 121,522 123,623 126,416 126,868 130,246 132,095 136,657 139,038 143,719 16000P 300 18,314 2,050 21,333 4,500 23,181 8,350 26,772 14,750 34,779 21,350 43,105 23,850 47,148 38,423 57,602 47,095 65,236 54,503 71,274 64,092 78,549 79,760 89,841 88,844 96,398 16100C 103,128 103,660 102,104 103,128 101,851 103,101 101,944 103,460 102,848 104,671 105,296 107,370 108,674 110,536 - - - - - - - - - - - - 16100P 350 19,590 2,300 22,490 4,850 24,192 8,850 27,757 15,400 35,723 22,250 44,102 24,850 48,172 - - - - - - - - - - - - 16200C 102,981 103,620 101,851 103,021 101,585 102,981 101,665 103,341 102,569 104,564 105,056 107,277 108,514 110,509 114,047 116,441 118,902 121,628 123,636 126,589 126,815 130,406 131,936 136,777 138,971 143,906 16200P 400 20,894 2,550 23,647 5,200 25,216 9,350 28,728 16,100 36,708 23,150 45,100 25,900 49,196 40,405 59,424 49,143 67,005 56,578 72,977 66,180 80,172 81,795 91,357 90,799 97,848 16300C 102,835 103,580 101,598 102,928 101,292 102,862 101,359 103,208 102,290 104,444 104,790 107,184 108,341 110,469 - - - - - - - - - - - - 16300P 500 22,344 2,750 24,777 5,550 26,254 9,900 29,752 16,800 37,678 24,100 46,111 27,000 50,220 - - - - - - - - - - - - 16400C 102,662 103,527 101,292 102,809 100,973 102,729 101,040 103,075 101,984 104,311 104,511 107,091 108,142 110,429 113,834 116,454 118,782 121,721 123,596 126,735 126,722 130,526 131,709 136,870 138,865 144,078 16400P 550 23,687 3,000 25,961 5,950 27,318 10,450 30,762 17,550 38,676 25,050 47,121 28,100 51,244 42,413 61,259 51,244 68,761 58,653 74,652 68,268 81,781 83,829 92,847 92,754 99,271 16500C 102,383 103,447 100,960 102,676 100,627 102,582 100,694 102,928 101,651 104,165 104,205 106,971 107,929 110,363 - - - - - - - - - - - - 16500P 600 25,057 3,250 27,158 6,350 28,408 11,000 31,787 18,300 39,687 26,100 48,159 29,250 52,282 - - - - - - - - - - - - 16600C 102,090 103,367 100,574 102,529 100,242 102,423 100,308 102,755 101,292 104,019 103,886 106,838 107,703 110,296 113,555 116,441 118,596 121,774 123,503 126,855 126,562 130,632 131,443 136,950 138,692 144,225 16600P 700 26,560 3,550 28,395 6,800 29,526 11,600 32,837 19,100 40,698 27,100 49,170 30,400 53,306 44,475 63,081 53,372 70,516 60,741 76,328 70,343 83,364 85,851 94,310 94,696 100,681 16700C 101,784 103,274 100,175 102,370 99,843 102,250 99,909 102,582 100,907 103,859 103,527 106,705 107,437 110,217 - - - - - - - - - - - - 16700P 800 28,063 3,850 29,659 7,250 30,643 12,600 34,154 19,950 41,748 28,150 50,194 31,600 54,330 - - - - - - - - - - - - 16800C 101,452 103,194 99,750 102,210 99,390 102,064 99,470 102,396 100,508 103,686 103,154 106,559 107,158 110,137 113,209 116,388 118,343 121,788 123,357 126,948 126,350 130,699 131,111 136,990 138,479 144,344 16800P 900 29,592 4,200 30,949 7,750 31,800 13,250 35,218 20,800 42,786 29,250 51,231 32,850 55,367 46,589 64,917 55,500 72,245 62,855 77,977 72,431 84,947 87,859 95,760 96,624 102,077 16900C 101,093 103,101 99,257 102,037 98,912 101,878 99,005 102,197 100,082 103,500 102,755 106,400 106,852 110,030 - - - - - - - - - - - - 16900P 1,050 31,201 4,550 32,252 8,250 32,957 13,900 36,309 21,650 43,823 30,400 52,282 34,100 56,392 - - - - - - - - - - - - 17000C 100,614 102,968 98,712 101,824 98,393 101,665 98,513 101,984 99,617 103,301 102,330 106,227 106,519 109,924 112,797 116,295 118,024 121,774 123,158 127,001 126,084 130,739 130,725 136,990 138,213 144,438 17000P 1,200 32,811 4,900 33,569 8,800 34,141 14,600 37,412 22,600 44,900 31,550 53,319 35,450 57,429 48,717 66,726 57,668 73,974 64,957 79,613 74,533 86,503 89,854 97,196 98,526 103,447 17100C 100,109 102,848 98,167 101,625 97,834 101,425 97,981 101,758 99,151 103,101 101,878 106,054 106,173 109,804 - - - - - - - - - - - - 17100P 1,350 34,433 5,300 34,925 9,400 35,351 15,300 38,530 23,500 45,964 32,750 54,357 36,750 58,453 - - - - - - - - - - - - 17200C 99,484 102,676 97,528 101,385 97,236 101,186 97,409 101,518 98,632 102,875 101,399 105,854 105,801 109,671 112,305 116,175 117,638 121,734 122,892 127,028 125,751 130,752 130,286 136,976 137,907 144,504 17200P 1,500 36,082 5,700 36,295 10,000 36,561 15,900 39,594 24,500 47,042 33,950 55,394 38,150 59,477 50,899 68,534 59,836 75,677 67,098 81,249 76,621 88,046 91,836 98,592 100,415 104,790 17300C 98,912 102,529 96,850 101,133 96,597 100,920 96,797 101,252 98,087 102,636 100,893 105,641 105,402 109,525 - - - - - - - - - - - - 17300P 1,700 37,772 6,100 37,678 10,650 37,785 16,650 40,737 25,500 48,132 35,250 56,458 39,550 60,501 - - - - - - - - - - - - 17400C 98,127 102,316 96,105 100,853 95,919 100,641 96,159 100,973 97,502 102,383 100,375 105,429 104,976 109,365 111,733 116,015 117,186 121,655 122,559 127,028 125,352 130,739 129,781 136,936 137,535 144,544 17400P 1,950 39,474 6,500 39,075 11,300 39,035 17,400 41,881 26,550 49,236 36,500 57,495 41,000 61,525 53,093 70,330 62,044 77,366 69,226 82,859 78,696 89,562 93,804 99,989 102,290 106,120 17500C 97,302 102,104 95,334 100,574 95,161 100,335 95,494 100,694 96,903 102,117 99,803 105,189 104,524 109,193 - - - - - - - - - - - - 17500P 2,200 41,176 6,950 40,498 12,050 40,285 18,250 43,078 27,600 50,327 37,850 58,546 42,480 62,549 - - - - - - - - - - - - 17600C 96,438 101,878 94,483 100,255 94,390 100,016 94,762 100,375 96,265 101,838 99,218 104,950 104,045 109,006 111,081 115,816 116,667 121,535 122,160 126,988 124,900 130,685 129,222 136,857 137,109 144,557 17600P 2,500 42,905 7,450 41,948 12,800 41,549 19,100 44,275 28,700 51,431 39,200 59,584 43,677 63,560 55,314 72,099 64,252 79,041 71,354 84,441 80,784 91,065 95,746 101,346 104,139 107,437 17700C 95,427 101,612 93,565 99,909 93,552 99,670 94,004 100,055 95,600 101,545 98,592 104,684 103,540 108,807 - - - - - - - - - - - - 17700P 2,750 44,648 7,950 43,411 13,600 42,826 20,000 45,499 29,850 52,548 40,471 60,634 44,887 64,571 - - - - - - - - - - - - 17800C 94,297 101,306 92,568 99,537 92,674 99,311 93,206 99,710 94,882 101,239 97,941 104,405 103,008 108,607 110,350 115,577 116,069 121,375 121,695 126,921 124,381 130,592 128,597 136,750 136,630 144,544 17800P 3,100 46,377 8,600 44,874 14,400 44,102 20,850 46,696 31,050 53,678 41,642 61,685 46,124 65,569 57,575 73,868 66,460 80,704 73,495 86,011 82,845 92,541 97,675 102,689 105,974 108,727 17900C 93,100 100,986 91,490 99,138 91,730 98,925 92,355 99,337 94,150 100,907 97,276 104,112 102,449 108,381 - - - - - - - - - - - - 17900P 3,500 48,119 9,250 46,337 15,300 45,392 22,350 48,092 32,250 54,796 42,826 62,722 47,361 66,566 - - - - - - - - - - - - 18000C 91,783 100,641 90,386 98,725 90,745 98,513 91,464 98,952 93,379 100,574 96,558 103,806 101,864 108,142 109,538 115,297 115,390 121,189 121,163 126,828 123,783 130,486 127,906 136,604 136,098 144,504 18000P 3,750 49,901 9,950 47,826 16,350 46,669 23,450 49,356 32,950 55,846 44,049 63,773 48,598 67,564 59,823 75,610 68,681 82,327 75,637 87,567 84,907 93,991 99,577 103,992 107,783 109,991 18100C 90,320 100,242 89,189 98,287 89,695 98,087 90,533 98,553 92,554 100,202 95,813 103,487 101,252 107,889 - - - - - - - - - - - - 18100P 4,250 51,630 10,700 49,303 17,250 47,959 24,550 50,633 34,600 57,043 45,259 64,810 49,848 68,548 - - - - - - - - - - - - 18200C 88,737 99,803 87,926 97,808 88,591 97,622 89,548 98,127 91,716 99,829 95,041 103,154 100,627 107,636 108,634 114,978 114,646 120,963 120,564 126,682 123,144 130,340 127,161 136,431 135,513 144,438 18200P 4,650 53,399 11,450 50,792 18,250 49,263 25,750 51,923 35,850 58,174 46,483 65,848 51,111 69,532 62,111 77,339 70,902 83,936 77,765 89,096 86,955 95,427 101,452 105,296 109,565 111,241 18300C 87,021 99,311 86,556 97,276 87,420 97,129 88,524 97,675 90,825 99,430 94,243 102,809 99,962 107,357 - - - - - - - - - - - - 18300P 5,150 55,141 12,300 52,282 19,150 50,593 26,950 53,200 36,850 59,278 47,733 66,885 52,375 70,503 - - - - - - - - - - - - 18400C 85,173 98,779 85,120 96,730 86,197 96,611 87,460 97,209 89,908 99,018 93,405 102,436 99,271 107,065 107,650 114,606 113,808 120,697 119,899 126,522 122,413 130,153 126,350 136,231 134,862 144,344 18400P 5,750 56,857 13,200 53,758 20,350 51,870 28,200 54,503 38,500 60,448 48,983 67,909 53,652 71,474 64,411 79,041 73,110 85,519 79,893 90,599 88,977 96,837 103,301 106,559 111,321 112,451 18500C 83,164 98,167 83,603 96,145 84,920 96,079 86,343 96,717 88,937 98,592 92,541 102,050 98,553 106,759 - - - - - - - - - - - - 18500P 6,400 58,559 14,150 55,221 21,300 53,213 29,500 55,793 39,950 61,592 50,260 68,933 54,929 72,431 - - - - - - - - - - - - 18600C 81,063 97,542 82,021 95,533 83,577 95,507 85,173 96,198 87,939 98,140 91,650 101,651 97,808 106,453 106,559 114,193 112,903 120,391 119,154 126,310 121,628 129,941 125,472 136,005 134,157 144,225 18600P 7,100 60,249 15,150 56,697 22,500 54,503 30,850 57,096 41,500 62,736 51,923 69,971 56,205 73,389 66,712 80,731 75,317 87,088 82,007 92,075 90,985 98,220 105,123 107,796 113,063 113,661 18700C 78,802 96,837 80,345 94,868 82,180 94,908 83,949 95,653 86,902 97,661 90,719 101,239 97,036 106,120 - - - - - - - - - - - - 18700P 7,850 61,911 16,200 58,160 23,850 55,780 32,250 58,413 42,879 63,893 52,854 70,968 57,482 74,333 - - - - - - - - - - - - 18800C 75,550 96,092 78,603 94,164 80,717 94,270 82,686 95,081 85,824 97,183 89,748 100,800 96,252 105,774 105,389 113,741 111,919 120,045 118,343 126,070 120,777 129,688 124,541 135,739 133,399 144,065 18800P 8,700 63,560 17,300 59,610 25,150 57,070 33,700 59,717 43,943 65,010 54,104 71,979 58,786 75,264 69,000 82,380 77,512 88,617 84,095 93,538 92,967 99,577 106,918 109,006 114,752 114,832 18900C 71,500 95,254 76,780 93,432 79,201 93,618 81,369 94,483 84,694 96,664 88,764 100,348 95,427 105,415 - - - - - - - - - - - - 18900P 9,600 65,183 18,500 61,033 26,350 58,387 35,250 61,033 45,313 66,167 55,381 72,977 60,062 76,195 - - - - - - - - - - - - 19000C 67,550 94,350 74,865 92,634 77,618 92,913 80,012 93,871 83,537 96,132 87,740 99,883 94,576 105,043 104,125 113,236 110,842 119,660 117,465 125,791 119,846 129,409 123,530 135,447 132,587 143,892 19000P 10,600 66,766 19,750 62,456 27,900 59,623 36,800 62,337 46,696 67,311 56,644 73,974 61,352 77,100 71,301 84,016 79,706 90,120 86,184 94,962 94,935 100,907 108,674 110,190 116,428 115,976 19100C 63,650 93,379 72,897 91,809 75,982 92,195 78,603 93,219 82,340 95,587 86,689 99,404 93,711 104,644 - - - - - - - - - - - - 19100P 11,650 68,335 21,050 63,866 29,700 60,794 38,400 63,640 48,066 68,441 57,988 74,958 63,148 77,938 - - - - - - - - - - - - 19200C 59,850 92,341 70,849 90,932 74,293 91,424 77,140 92,554 81,103 95,001 85,598 98,898 92,807 104,245 102,782 112,690 109,698 119,234 116,494 125,485 118,848 129,089 122,466 135,114 131,709 143,679 19200P 12,850 69,838 22,450 65,236 31,300 62,017 40,050 64,943 49,502 69,572 59,211 75,956 64,265 78,842 73,602 85,612 81,861 91,597 88,245 96,358 96,877 102,210 110,403 111,360 118,064 117,106 19300C 56,150 91,211 68,734 90,001 72,551 90,626 75,650 91,849 79,826 94,403 84,481 98,380 91,889 103,833 - - - - - - - - - - - - 19300P 14,100 71,327 23,900 66,606 32,900 63,254 41,800 66,247 50,912 70,702 60,541 76,940 65,489 79,733 - - - - - - - - - - - - 19400C 52,500 90,041 65,500 89,043 70,756 89,788 74,094 91,131 78,509 93,791 83,337 97,848 90,945 103,394 101,332 112,092 108,461 118,769 115,470 125,126 117,798 128,744 121,375 134,755 130,805 143,440 19400P 15,450 72,790 25,400 67,949 34,650 64,451 43,550 67,550 52,335 71,820 61,951 77,884 66,699 80,611 75,876 87,168 84,016 93,033 90,280 97,741 98,779 103,474 112,065 112,451 119,646 118,183 19500C 48,050 89,296 60,400 88,578 68,800 89,083 72,405 90,479 76,927 93,312 82,260 97,262 89,934 102,968 - - - - - - - - - - - - 19500P 16,900 74,200 27,050 69,253 36,450 65,702 45,150 68,854 53,771 72,923 63,268 78,842 67,923 81,475 - - - - - - - - - - - - 19600C 44,500 87,992 58,200 87,154 66,925 88,112 70,742 89,681 75,650 92,541 81,063 96,691 88,910 102,516 99,789 111,454 107,158 118,263 114,353 124,740 116,654 128,345 120,218 134,369 129,847 143,174 19600P 18,450 75,570 28,800 70,516 38,400 67,165 47,050 70,130 55,248 74,014 64,558 79,813 69,146 82,327 78,150 88,697 86,130 94,443 92,302 99,085 100,654 104,724 113,701 113,528 121,189 119,221 19700C 41,250 86,489 55,250 85,957 64,900 87,154 69,053 88,857 74,227 91,836 79,826 96,105 87,859 102,037 - - - - - - - - - - - - 19700P 20,200 76,874 30,700 71,726 40,300 68,628 49,000 71,407 56,724 75,091 65,901 80,744 70,370 83,178 - - - - - - - - - - - - 19800C 38,350 84,880 52,000 84,827 61,750 86,197 67,324 88,006 72,790 91,105 78,483 95,507 86,795 101,545 98,167 110,762 105,761 117,705 113,169 124,315 115,457 127,919 119,008 133,957 128,837 142,895 19800P 22,150 78,084 32,700 72,910 42,400 70,064 50,792 72,657 58,200 76,169 67,244 81,675 71,593 84,016 80,385 90,200 88,232 95,826 94,283 100,401 102,489 105,934 115,284 114,566 122,692 120,245 19900C 35,450 84,042 48,850 83,617 59,050 85,133 65,569 87,115 71,221 90,386 77,432 94,868 85,931 101,026 - - - - - - - - - - - - 19900P 24,200 79,268 34,800 74,041 44,550 71,487 52,441 73,908 59,584 77,286 68,601 82,593 72,817 84,854 - - - - - - - - - - - - 20000C 32,700 83,138 46,000 82,313 56,400 84,029 63,786 86,197 69,705 89,615 76,155 94,230 84,933 100,508 96,451 110,017 104,298 117,106 111,919 123,849 114,180 127,467 117,758 133,505 127,786 142,576 20000P 26,500 80,345 37,000 75,145 46,300 72,977 54,104 75,145 61,100 78,323 69,944 83,484 74,027 85,665 82,606 91,663 90,280 97,169 96,238 101,678 104,298 107,118 116,813 115,577 124,155 121,229 20200C 27,650 81,169 41,250 79,440 50,450 81,848 58,650 84,268 66,566 88,006 73,815 92,900 82,672 99,444 - - - - - - - - - - - - 20200P 31,450 82,353 41,750 77,219 51,000 75,716 57,509 77,525 64,185 80,292 72,657 85,186 76,448 87,261 - - - - - - - - - - - - 20400C 23,200 78,975 36,550 76,461 45,600 79,427 53,650 82,220 63,613 86,290 71,274 91,530 80,345 98,313 92,767 108,395 101,119 115,789 109,179 122,798 111,507 126,443 115,071 132,534 125,525 141,857 20400P 37,000 84,135 47,000 79,095 55,873 78,350 60,953 79,813 67,178 82,247 75,304 86,888 78,842 88,817 86,942 94,469 94,283 99,750 100,029 104,152 107,756 109,352 119,726 117,518 126,935 123,118 20600C 19,400 76,514 32,150 73,362 40,950 76,887 49,000 80,066 59,650 84,521 68,534 90,080 77,938 97,116 - - - - - - - - - - - - 20600P 43,200 85,652 52,550 81,515 59,717 80,903 64,372 82,007 70,130 84,135 77,898 88,418 81,183 90,440 - - - - - - - - - - - - 20800C 16,100 73,868 28,250 70,742 36,950 74,240 44,650 77,831 54,650 82,646 65,821 88,578 75,477 95,879 88,790 106,559 97,701 114,313 106,240 121,615 108,607 125,299 112,198 131,417 123,078 141,033 20800P 50,150 87,593 59,150 83,962 63,587 83,258 67,763 84,095 73,030 85,944 80,425 89,947 83,497 91,703 91,105 97,090 98,100 102,157 103,646 106,439 111,001 111,440 122,439 119,327 129,528 124,913 21000C 13,250 71,048 24,700 68,348 33,100 71,500 40,600 75,490 50,450 80,704 63,028 87,008 72,990 94,576 - - - - - - - - - - - - 21000P 58,050 89,721 64,677 86,077 67,404 85,053 71,075 86,037 75,849 87,553 82,859 91,397 85,731 93,060 - - - - - - - - - - - - 21200C 10,900 68,056 21,550 65,848 30,000 68,747 38,200 73,243 46,600 78,709 59,400 85,386 70,410 93,206 84,534 104,551 94,004 112,664 103,048 120,285 105,482 124,009 109,153 130,207 120,444 140,102 21200P 64,650 92,767 68,973 88,431 71,048 87,287 74,227 87,660 78,576 89,149 85,053 92,488 87,886 94,390 95,041 99,523 101,691 104,405 107,051 108,581 114,047 113,382 124,926 121,003 131,936 126,589 21400C 8,900 64,957 18,800 63,241 26,500 65,848 34,800 70,849 43,250 76,687 55,450 83,710 67,830 91,809 - - - - - - - - - - - - 21400P 72,600 94,749 73,056 90,413 74,546 89,163 77,259 89,322 81,183 90,639 87,248 93,765 89,974 95,640 - - - - - - - - - - - - 21600C 7,250 61,738 16,350 60,568 23,850 63,028 31,600 68,401 39,850 74,599 51,750 81,981 65,100 90,360 80,052 102,343 90,107 110,868 99,643 118,808 102,170 122,599 105,934 128,863 117,651 139,064 21600P 78,057 96,464 76,887 92,195 77,858 90,878 80,145 90,905 83,670 92,049 89,336 94,988 91,996 96,850 98,712 101,784 105,043 106,479 110,217 110,589 116,840 115,204 127,187 122,559 134,143 128,158 21800C 5,850 58,466 14,200 57,855 21,200 60,142 28,650 65,928 36,600 72,458 48,350 80,225 61,350 88,857 - - - - - - - - - - - - 21800P 82,446 97,901 80,425 93,778 80,970 92,435 82,872 92,355 86,024 93,352 91,317 96,119 93,911 98,007 - - - - - - - - - - - - 22000C 4,650 55,155 12,300 55,115 18,850 57,269 25,900 63,427 33,550 70,277 45,050 78,416 57,800 87,327 75,371 99,962 85,984 108,900 96,039 117,199 98,672 121,056 102,556 127,414 114,699 137,921 22000P 86,343 99,098 83,683 95,201 83,883 93,884 85,425 93,698 88,258 94,589 93,179 97,196 95,746 99,085 102,104 103,846 108,115 108,408 113,129 112,424 119,407 116,880 129,236 123,995 136,138 129,608 22200C 3,700 51,803 10,600 52,362 16,750 54,423 23,350 60,900 30,950 68,135 42,100 76,608 55,150 85,864 - - - - - - - - - - - - 22200P 89,668 100,055 86,649 96,464 86,556 95,161 87,819 94,935 90,320 95,720 94,922 98,193 97,489 100,122 - - - - - - - - - - - - 22400C 2,950 48,465 9,100 49,609 14,750 51,564 21,050 58,400 28,200 65,874 39,150 74,746 50,150 83,949 69,900 97,395 81,688 106,772 92,262 115,444 95,015 119,394 99,058 125,871 111,587 136,684 22400P 92,541 100,853 89,269 97,555 89,030 96,358 90,001 96,052 92,275 96,797 96,558 99,138 99,124 101,080 105,163 105,708 110,908 110,150 115,776 114,127 121,721 118,409 131,031 125,312 137,934 130,951 22600C 2,350 45,166 7,800 46,869 12,950 48,731 18,900 55,873 25,900 63,680 36,350 72,844 46,850 82,233 - - - - - - - - - - - - 22600P 94,962 101,505 91,623 98,526 91,251 97,395 92,009 97,090 94,044 97,755 98,060 100,002 100,654 101,997 - - - - - - - - - - - - 22800C 1,850 41,908 6,650 44,169 11,400 45,991 16,800 53,279 23,650 61,446 33,750 70,942 43,700 80,478 62,800 94,656 77,273 104,511 88,325 113,555 91,238 117,598 95,414 124,195 108,328 135,340 22800P 96,903 102,024 93,711 99,377 93,259 98,340 93,858 98,034 95,693 98,659 99,457 100,814 102,090 102,848 107,889 107,384 113,395 111,733 118,170 115,670 123,769 119,806 132,601 126,496 139,517 132,188 23000C 1,450 38,716 5,650 41,496 10,150 43,437 15,100 50,845 21,500 59,185 31,300 69,013 40,750 78,696 - - - - - - - - - - - - 23000P 98,592 102,476 95,494 100,095 95,028 99,178 95,507 98,885 97,183 99,484 100,720 101,545 103,394 103,633 - - - - - - - - - - - - 23200C 1,150 35,644 4,800 38,902 8,900 40,844 13,550 48,438 19,650 57,003 28,800 66,992 37,900 76,860 56,200 91,770 71,050 102,090 84,295 111,560 87,327 115,696 91,690 122,426 104,950 133,891 23200P 99,816 102,782 97,050 100,734 96,597 99,909 96,983 99,643 98,526 100,228 101,878 102,237 104,604 104,365 110,243 108,873 115,577 113,156 120,271 117,066 125,552 121,069 133,931 127,573 140,886 133,319 23400C 900 32,678 4,050 36,348 7,800 38,397 12,250 46,164 17,850 54,782 26,600 65,023 35,200 74,998 - - - - - - - - - - - - 23400P 100,814 103,035 98,353 101,266 97,954 100,548 98,300 100,321 99,736 100,907 102,915 102,862 105,695 105,030 - - - - - - - - - - - - 23600C 700 29,831 3,550 33,981 6,800 36,176 10,900 43,810 16,400 52,721 24,600 63,068 32,650 73,110 50,100 88,737 64,650 99,550 80,100 109,419 83,324 113,688 87,300 120,564 101,465 132,348 23600P 101,598 103,234 99,457 101,718 99,111 101,106 99,430 100,920 100,814 101,518 103,833 103,420 106,666 105,641 112,238 110,150 117,425 114,393 122,094 118,316 127,081 122,200 135,021 128,517 142,044 134,343 23800C 550 27,132 3,050 31,654 5,700 33,875 9,700 41,522 14,850 50,540 22,650 61,086 30,200 71,194 - - - - - - - - - - - - 23800P 102,303 103,434 100,375 102,104 100,109 101,585 100,415 101,452 101,758 102,064 104,657 103,939 107,543 106,200 - - - - - - - - - - - - 24000C 400 24,458 2,550 29,353 4,900 31,733 - - 13,450 48,398 20,900 59,145 27,900 69,239 44,450 85,558 58,650 96,890 73,850 107,184 77,250 111,560 81,450 118,596 97,888 130,725 24000P 102,702 103,540 101,159 102,449 100,960 102,011 - - 102,569 102,543 105,362 104,391 108,288 106,705 113,848 111,241 118,955 115,470 123,623 119,420 128,345 123,184 135,886 129,355 142,988 135,247 24200C - - - - 4,200 29,645 - - 12,100 46,244 19,200 57,163 - - - - - - - - - - - - - - 24200P - - - - 101,678 102,370 - - 103,261 102,981 105,974 104,804 - - - - - - - - - - - - - - 24400C - - - - 3,600 27,650 - - 10,900 44,156 17,650 55,221 23,700 65,316 39,250 82,260 53,000 94,084 - - 71,450 109,339 75,900 116,547 93,450 128,996 24400P - - - - 102,250 102,676 - - 103,846 103,341 106,479 105,176 109,485 107,557 115,071 112,145 120,165 116,401 - - 129,355 124,049 136,524 130,074 143,719 136,059 24600C - - - - 3,050 25,695 - - 9,750 42,041 - - - - - - - - - - - - - - - - 24600P - - - - 102,729 102,942 - - 104,338 103,673 - - - - - - - - - - - - - - - - 24800C - - - - 2,600 23,846 - - 8,750 40,033 - - 19,950 61,299 34,500 78,869 47,800 91,198 - - 66,000 107,025 70,650 114,406 87,750 127,174 24800P - - - - 103,101 103,154 - - 104,724 103,952 - - 110,270 108,195 115,936 112,877 121,056 117,159 - - 130,100 124,780 136,923 130,685 144,251 136,763 25000C - - - - 2,200 22,064 - - 7,800 38,011 - - - - - - - - - - - - - - - - 25000P - - - - 103,407 103,341 - - 105,043 104,192 - - - - - - - - - - - - - - - - 25200C - - - - 1,850 20,362 - - 6,950 36,056 - - 16,650 57,269 30,150 75,371 42,950 88,218 - - 60,850 104,617 65,600 112,172 82,300 125,272 25200P - - - - 103,633 103,500 - - 105,282 104,391 - - 110,682 108,661 116,454 113,422 121,641 117,758 - - 130,606 125,392 137,109 131,177 144,571 137,362 25400C - - - - 1,550 18,739 - - 6,150 34,114 - - - - - - - - - - - - - - - - 25400P - - - - 103,806 103,620 - - 105,455 104,564 - - - - - - - - - - - - - - - - 25600C - - - - 1,300 17,210 - - 5,450 32,252 - - 13,800 53,253 26,250 71,820 38,450 85,133 - - 55,950 102,117 60,850 109,871 77,100 123,304 25600P - - - - 103,939 103,713 - - 105,575 104,697 - - 110,762 108,940 116,654 113,808 121,934 118,223 - - 130,858 125,884 137,096 131,563 144,690 137,867 25800C - - - - 1,100 15,813 - - 4,850 30,510 - - - - - - - - - - - - - - - - 25800P - - - - 104,019 103,793 - - 105,641 104,804 - - - - - - - - - - - - - - - - 26000C - - - - 900 14,390 - - 4,250 28,714 - - 11,300 49,236 22,700 68,215 34,300 81,981 - - 51,400 99,563 56,350 107,503 72,100 121,229 26000P - - - - 104,085 103,859 - - 105,668 104,883 - - 110,576 109,086 116,561 114,047 121,947 118,556 - - 130,898 126,256 136,883 131,856 144,610 138,266 26200C - - - - 750 13,127 - - 3,750 27,052 - - - - - - - - - - - - - - - - 26200P - - - - 104,112 103,899 - - 105,655 104,950 - - - - - - - - - - - - - - - - 26400C - - - - 650 12,063 - - 3,300 25,442 - - 9,200 45,326 19,500 64,544 30,500 78,775 - - 47,050 96,917 52,050 105,043 67,350 119,101 26400P - - - - 104,125 103,939 - - 105,628 104,990 - - 110,190 109,086 116,202 114,153 121,721 118,742 - - 130,725 126,509 136,484 132,042 144,358 138,572 26600C - - - - 500 10,773 - - 2,900 23,913 - - - - - - - - - - - - - - - - 26600P - - - - 104,139 103,966 - - 105,562 105,003 - - - - - - - - - - - - - - - - 26800C - - - - 450 10,400 - - 2,550 22,450 - - 7,350 41,402 16,650 60,874 27,000 75,517 - - 43,050 94,230 48,000 102,529 62,800 116,880 26800P - - - - 104,139 103,979 - - 105,495 105,016 - - 109,618 108,980 115,630 114,114 121,269 118,822 - - 130,353 126,669 135,899 132,135 143,919 138,785 27000C - - - - 350 10,400 - - 2,200 20,947 - - - - - - - - - - - - - - - - 27000P - - - - 104,125 103,992 - - 105,402 105,003 - - - - - - - - - - - - - - - - 27200C - - - - 300 10,400 - - 1,950 19,697 - - 5,850 37,678 14,150 57,229 23,800 72,219 - - 39,250 91,464 44,200 99,962 58,500 114,606 27200P - - - - 104,112 104,006 - - 105,309 104,990 - - 108,966 108,780 114,885 113,967 120,631 118,769 - - 129,794 126,722 135,167 132,135 143,307 138,905 27400C - - - - 250 10,400 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 104,099 104,006 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 200 10,400 - - 1,450 17,077 - - 4,600 34,087 11,950 53,625 20,900 68,894 - - 35,750 88,684 40,650 97,356 - - 27600P - - - - 104,072 104,006 - - 105,096 104,937 - - 108,275 108,514 114,007 113,715 119,819 118,622 - - 129,089 126,682 134,290 132,042 - - 27800C - - - - 150 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 104,059 104,006 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 100 10,400 - - 1,100 14,869 - - 3,550 30,603 10,000 50,021 18,250 65,542 - - 32,450 85,838 37,250 94,669 - - 28000P - - - - 104,059 104,006 - - 104,910 104,870 - - 107,557 108,182 113,050 113,382 118,875 118,370 - - 128,225 126,549 133,266 131,869 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 104,032 104,006 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - 800 12,728 - - 2,750 27,437 8,300 46,483 15,900 62,230 - - 29,400 82,965 34,100 91,969 - - 28400P - - - - 104,019 104,006 - - 104,710 104,764 - - 106,918 107,836 112,039 112,970 117,838 118,037 - - 127,241 126,336 132,148 131,616 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 600 10,999 - - 2,050 24,259 6,850 43,038 13,750 58,892 - - 26,550 80,066 31,150 89,243 - - 28800P - - - - 103,992 103,992 - - 104,551 104,684 - - 106,293 107,450 111,028 112,504 116,707 117,625 - - 126,150 126,030 130,925 131,284 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 400 10,400 - - 1,550 21,506 5,550 39,580 11,850 55,607 - - 23,900 77,126 28,400 86,476 - - 29200P - - - - 103,992 103,992 - - 104,378 104,564 - - 105,788 107,078 110,004 111,972 115,563 117,146 - - 124,966 125,658 129,635 130,898 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 300 10,400 - - 1,100 18,646 4,500 36,348 10,150 52,362 - - 21,500 74,227 25,800 83,670 - - 29600P - - - - - - - - 104,285 104,484 - - 105,309 106,652 109,073 111,427 114,393 116,614 - - 123,743 125,232 128,251 130,433 - - 30000C - - - - - - - - 200 10,400 - - 800 16,279 3,600 33,196 8,650 49,156 - - 19,250 71,274 23,400 80,864 - - 30000P - - - - - - - - 104,178 104,378 - - 104,950 106,306 108,208 110,842 113,249 116,042 - - 122,453 124,727 126,842 129,914 - - 30400C - - - - - - - - 150 10,400 - - 550 13,925 - - 7,350 46,057 - - 17,200 68,348 21,150 78,031 - - 30400P - - - - - - - - 104,125 104,325 - - 104,644 105,934 - - 112,145 115,430 - - 121,149 124,182 125,392 129,329 - - 30800C - - - - - - - - 100 10,400 - - 400 12,129 - - 6,200 43,025 - - 15,350 65,475 19,100 75,224 - - 30800P - - - - - - - - 104,059 104,245 - - 104,458 105,655 - - 111,094 114,792 - - 119,859 123,583 123,942 128,704 - - 31200C - - - - - - - - 50 10,400 - - 250 10,400 - - 5,200 40,059 - - 13,600 62,536 17,200 72,405 - - 31200P - - - - - - - - 104,006 104,152 - - 104,272 105,309 - - 110,124 114,127 - - 118,529 122,931 122,506 128,025 - - 31600C - - - - - - - - 50 10,400 - - 150 10,400 - - 4,300 37,120 - - 12,050 59,690 15,400 69,545 - - 31600P - - - - - - - - 104,006 104,152 - - 104,139 105,016 - - 109,179 113,435 - - 117,252 122,266 121,030 127,307 - - 32000C - - - - - - - - 50 10,400 - - 100 10,400 - - 3,550 34,327 - - 10,650 56,897 13,800 66,766 - - 32000P - - - - - - - - 104,006 104,139 - - 104,072 104,817 - - 108,355 112,757 - - 116,029 121,562 119,646 126,562 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,900 31,614 - - 9,350 54,077 12,300 63,959 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,564 - - 107,610 112,065 - - 114,818 120,830 118,263 125,778 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,350 29,020 - - 8,200 51,351 10,950 61,219 - - 32800P - - - - - - - - 103,939 103,939 - - 104,006 104,551 - - 106,958 111,400 - - 113,688 120,085 116,946 124,980 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 1,900 26,600 - - 7,150 48,638 9,700 58,466 - - 33200P - - - - - - - - 103,939 103,939 - - 104,006 104,538 - - 106,400 110,762 - - 112,611 119,314 115,670 124,142 - -

Back to Top
PHT (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 35,976 36,697 37,450 38,327 38,805 39,793 2700P - - - - - - - - - - - - - - 5,450 12,412 8,550 15,029 11,400 17,020 2750C 32,811 32,811 32,791 32,811 32,809 32,877 - - 33,301 33,516 33,996 34,333 34,772 35,250 - - - - - - 2750P 50 3,322 50 3,339 450 4,315 - - 1,950 6,727 3,050 8,711 4,900 10,787 - - - - - - 2800C 32,811 32,811 32,763 32,800 32,789 32,872 - - 33,288 33,530 34,020 34,379 34,814 35,314 36,218 36,942 37,725 38,608 39,109 40,103 2800P 50 3,702 100 4,008 500 4,721 - - 2,200 7,219 3,350 9,208 5,300 11,289 6,450 13,530 9,850 16,115 12,863 18,074 2850C 32,811 32,811 32,756 32,800 32,749 32,860 - - 33,268 33,539 34,036 34,421 34,848 35,374 - - - - - - 2850P 50 4,128 150 4,608 600 5,208 - - 2,400 7,660 3,700 9,735 5,750 11,809 - - - - - - 2900C 32,811 32,811 32,718 32,785 32,686 32,839 - - 33,232 33,545 34,041 34,457 34,871 35,427 36,423 37,168 37,952 38,859 39,366 40,384 2900P 50 4,601 200 5,192 750 5,752 - - 2,700 8,188 4,050 10,255 6,200 12,322 7,600 14,663 11,200 17,179 14,079 19,104 2950C 32,811 32,811 32,671 32,769 32,628 32,820 - - 33,184 33,543 34,034 34,489 34,883 35,473 - - - - - - 2950P 50 5,127 250 5,782 850 6,253 - - 3,000 8,710 4,450 10,799 6,650 12,833 - - - - - - 3000C 32,811 32,811 32,579 32,737 32,543 32,791 - - 33,126 33,537 34,014 34,513 34,883 35,516 36,573 37,361 38,136 39,088 39,582 40,642 3000P 50 5,705 350 6,463 1,000 6,806 - - 3,300 9,226 4,850 11,335 7,150 13,355 8,800 15,772 12,700 18,240 15,338 20,122 3050C 32,811 32,811 32,515 32,716 32,446 32,757 - - 33,054 33,525 33,981 34,532 34,871 35,550 - - - - - - 3050P 50 6,341 400 7,075 1,150 7,366 - - 3,600 9,742 5,300 11,891 7,650 13,875 - - - - - - 3100C 32,679 32,773 32,401 32,678 32,315 32,710 - - 32,956 33,502 33,932 34,542 34,846 35,580 36,669 37,528 38,266 39,288 39,745 40,872 3100P 50 7,033 500 7,760 1,350 7,962 - - 4,000 10,316 5,750 12,439 8,200 14,405 10,150 16,884 14,042 19,282 16,609 21,119 3150C 32,662 32,772 32,229 32,618 32,167 32,658 32,349 32,905 32,849 33,474 33,865 34,546 34,804 35,604 - - - - - - 3150P 50 7,781 650 8,488 1,550 8,563 2,450 8,892 4,350 10,856 6,250 13,003 8,800 14,942 - - - - - - 3200C 32,642 32,772 32,083 32,573 31,981 32,590 32,170 32,843 32,720 33,438 33,783 34,542 34,751 35,618 36,704 37,664 38,339 39,458 39,857 41,074 3200P 50 8,585 750 9,187 1,800 9,188 2,800 9,474 4,750 11,422 6,750 13,559 9,350 15,462 11,600 17,978 15,312 20,302 17,865 22,089 3250C 32,471 32,731 31,836 32,485 31,776 32,515 31,969 32,773 32,567 33,390 33,680 34,529 34,679 35,626 - - - - - - 3250P 100 9,516 950 9,939 2,050 9,819 3,150 10,058 5,200 12,005 7,300 14,127 10,000 15,999 - - - - - - 3300C 32,287 32,690 31,606 32,413 31,528 32,424 31,749 32,696 32,396 33,336 33,562 34,508 34,591 35,626 36,672 37,768 38,355 39,599 39,917 41,248 3300P 150 10,420 1,100 10,681 2,350 10,464 3,500 10,673 5,650 12,584 7,850 14,687 10,650 16,530 13,200 19,060 16,591 21,299 19,140 23,038 3350C 32,082 32,647 31,310 32,316 31,258 32,325 31,491 32,603 32,197 33,269 33,420 34,476 34,488 35,617 - - - - - - 3350P 200 11,327 1,300 11,441 2,650 11,116 3,900 11,327 6,150 13,178 8,450 15,256 11,300 17,057 - - - - - - 3400C 31,848 32,603 30,949 32,193 30,942 32,207 31,193 32,494 31,970 33,190 33,255 34,435 34,365 35,601 36,568 37,835 38,311 39,709 39,921 41,394 3400P 250 12,245 1,550 12,212 3,000 11,777 4,350 12,003 6,700 13,785 9,100 15,829 11,959 17,586 14,671 20,114 17,875 22,272 20,392 23,959 3450C 31,458 32,518 30,519 32,046 30,579 32,070 30,857 32,369 31,723 33,102 33,071 34,384 34,226 35,576 - - - - - - 3450P 350 13,170 1,900 12,979 3,400 12,442 4,850 12,692 7,250 14,385 9,750 16,396 12,535 18,111 - - - - - - 3500C 30,927 32,392 30,058 31,890 30,188 31,923 30,495 32,233 31,454 33,005 32,864 34,323 34,066 35,541 36,395 37,869 38,206 39,788 39,872 41,511 3500P 500 14,087 2,200 13,750 3,750 13,117 5,350 13,373 7,800 14,982 10,450 16,965 13,132 18,635 15,998 21,143 19,157 23,217 21,636 24,853 3550C 30,361 32,263 29,526 31,708 29,748 31,756 30,092 32,079 31,147 32,889 32,636 34,252 33,885 35,497 - - - - - - 3550P 650 15,002 2,550 14,522 4,200 13,792 6,000 14,098 8,200 15,545 11,150 17,528 13,749 19,159 - - - - - - 3600C 29,659 32,092 28,926 31,497 29,260 31,567 29,648 31,906 30,816 32,763 32,382 34,169 33,687 35,445 36,148 37,866 38,041 39,836 39,768 41,602 3600P 850 15,904 2,800 15,321 4,700 14,465 6,450 14,755 8,850 16,162 11,900 18,090 14,362 19,678 17,540 22,156 20,428 24,135 22,864 25,719 3650C 28,899 31,917 28,258 31,258 28,722 31,356 29,164 31,715 30,460 32,627 32,103 34,074 33,469 35,383 - - - - - - 3650P 1,100 16,791 3,250 16,083 5,250 15,132 7,050 15,451 9,550 16,781 12,700 18,651 14,970 20,192 - - - - - - 3700C 27,945 31,663 27,528 30,990 28,150 31,133 28,640 31,503 30,067 32,473 31,802 33,969 33,227 35,310 35,830 37,827 37,814 39,853 39,611 41,663 3700P 1,400 17,661 3,750 16,833 5,800 15,804 7,700 16,152 10,250 17,396 13,355 19,206 15,614 20,704 18,850 23,110 21,686 25,022 24,070 26,556 3750C 26,888 31,366 26,750 30,711 27,517 30,875 28,085 31,280 29,648 32,305 31,477 33,852 32,968 35,229 - - - - - - 3750P 1,750 18,512 4,250 17,587 6,300 16,494 8,450 16,864 11,050 18,014 14,018 19,758 16,233 21,209 - - - - - - 3800C 25,500 31,028 25,893 30,383 26,850 30,605 27,492 31,036 29,198 32,124 31,128 33,724 32,686 35,137 35,439 37,752 37,529 39,838 39,402 41,696 3800P 2,200 19,326 4,800 18,328 7,350 17,050 9,050 17,552 11,650 18,613 14,675 20,302 16,868 21,709 20,059 24,041 22,923 25,879 25,246 27,366 3850C 23,500 30,615 24,978 30,026 26,129 30,301 26,858 30,765 28,721 31,930 30,752 33,582 32,382 35,034 - - - - - - 3850P 2,700 20,121 5,450 19,040 7,800 17,763 9,850 18,256 12,600 19,229 15,366 20,843 17,512 22,205 - - - - - - 3900C 21,550 30,160 24,006 29,620 25,371 29,983 26,191 30,480 28,211 31,720 30,354 33,428 32,058 34,920 34,981 37,641 37,186 39,794 39,143 41,703 3900P 3,250 20,896 6,150 19,735 8,550 18,400 10,700 18,955 13,500 19,832 16,172 21,371 18,165 22,693 21,299 24,949 24,135 26,703 26,397 28,141 3950C 19,700 29,633 22,990 29,200 24,570 29,629 25,493 30,175 27,673 31,493 29,932 33,263 31,713 34,796 - - - - - - 3950P 3,900 21,633 6,900 20,416 9,350 19,026 11,600 19,646 14,237 20,430 16,855 21,890 18,784 23,179 - - - - - - 4000C 17,950 29,036 21,550 28,734 23,732 29,262 24,761 29,849 27,105 31,249 29,486 33,086 31,348 34,662 34,460 37,496 36,789 39,720 38,834 41,683 4000P 4,650 22,330 7,700 21,079 10,200 19,640 12,450 20,333 15,010 21,015 17,516 22,405 19,427 23,658 22,520 25,837 25,316 27,496 27,512 28,888 4050C 16,250 28,399 19,950 28,237 22,862 28,859 24,002 29,503 26,510 30,990 29,017 32,894 30,959 34,517 - - - - - - 4050P 5,500 22,987 8,600 21,706 11,250 20,189 13,450 21,006 15,753 21,593 18,211 22,906 20,085 24,124 - - - - - - 4100C 14,200 27,923 18,600 27,661 21,955 28,442 23,217 29,136 25,888 30,716 28,528 32,691 30,554 34,361 33,876 37,315 36,338 39,616 38,478 41,636 4100P 6,300 23,666 9,600 22,297 12,250 20,755 14,450 21,672 16,506 22,163 18,908 23,396 20,725 24,589 23,752 26,695 26,461 28,254 28,589 29,611 4150C 12,950 27,017 17,000 27,125 20,800 28,011 22,410 28,747 25,239 30,425 28,016 32,474 30,124 34,194 - - - - - - 4150P 7,300 24,263 10,700 22,849 13,350 21,447 15,760 22,261 17,251 22,724 19,593 23,878 21,375 25,038 - - - - - - 4200C 11,600 26,267 15,600 26,524 19,150 27,562 21,583 28,340 24,523 30,128 27,484 32,245 29,677 34,016 33,236 37,101 35,839 39,483 38,076 41,565 4200P 8,500 24,781 11,900 23,364 14,500 22,148 16,610 22,882 18,004 23,275 20,267 24,353 22,016 25,482 24,970 27,517 27,566 28,978 29,628 30,300 4250C 10,350 25,774 14,350 25,877 17,900 27,044 20,650 27,914 23,800 29,805 26,935 32,005 29,208 33,827 - - - - - - 4250P 9,750 25,280 13,150 23,858 15,700 22,830 17,462 23,487 18,779 23,800 20,942 24,816 22,651 25,921 - - - - - - 4300C 9,100 25,279 13,250 25,194 16,700 26,505 19,400 27,467 23,090 29,459 26,223 31,753 28,722 33,627 32,546 36,855 35,292 39,324 37,635 41,468 4300P 11,000 25,779 14,400 24,353 16,707 23,482 18,316 24,076 19,533 24,324 21,605 25,272 23,281 26,348 26,169 28,290 28,628 29,673 30,627 30,957 4350C 8,100 24,688 12,200 24,493 15,650 25,944 18,300 27,001 22,369 29,099 25,690 31,482 28,238 33,417 - - - - - - 4350P 12,500 26,178 16,000 24,711 17,639 24,123 19,181 24,626 20,290 24,824 22,253 25,736 23,910 26,758 - - - - - - 4400C 7,250 24,045 11,200 23,776 14,600 25,369 17,250 26,521 21,675 28,726 25,004 31,196 27,747 33,198 31,967 36,604 34,702 39,136 37,153 41,348 4400P 14,200 26,497 17,150 25,299 18,569 24,743 20,029 25,152 21,083 25,212 22,925 26,126 24,526 27,159 27,322 29,019 29,645 30,334 31,582 31,588 4450C 6,400 23,402 10,250 23,044 13,600 24,781 16,250 26,029 20,850 28,338 24,388 30,901 27,218 32,968 - - - - - - 4450P 15,600 26,936 18,745 25,929 19,492 25,341 20,859 25,657 21,766 25,803 23,560 26,564 25,133 27,549 - - - - - - 4500C 5,600 22,741 9,350 22,297 12,600 24,176 15,300 25,526 19,700 27,933 23,769 30,595 26,667 32,724 31,203 36,303 34,089 38,926 36,653 41,207 4500P 17,350 27,339 19,839 26,482 20,411 25,839 21,668 26,137 22,492 26,242 24,190 27,021 25,730 27,983 28,424 29,721 30,608 30,949 32,482 32,167 4550C 4,900 22,048 8,650 21,553 11,750 23,566 14,400 25,013 18,700 27,523 23,132 30,278 26,121 32,474 - - - - - - 4550P 19,150 27,980 20,875 26,951 21,298 26,404 22,450 26,594 23,200 26,683 24,816 27,419 26,308 28,301 - - - - - - 4600C 4,300 21,323 7,850 20,789 10,900 22,942 13,800 24,521 17,700 27,097 22,645 29,976 25,570 32,215 30,394 35,973 33,450 38,693 36,124 41,046 4600P 21,050 28,541 21,869 27,473 22,161 26,895 23,211 27,041 23,888 27,094 25,426 27,800 26,876 28,656 29,479 30,393 31,517 31,526 33,333 32,719 4650C 3,750 20,585 7,200 20,039 10,050 22,302 12,850 23,981 16,800 26,665 22,006 29,644 25,017 31,949 - - - - - - 4650P 22,332 29,056 22,821 27,963 22,994 27,358 23,938 27,451 24,557 27,496 26,025 28,176 27,429 29,003 - - - - - - 4700C 3,300 19,822 6,550 19,285 9,450 21,693 12,100 23,453 15,950 26,227 21,250 29,302 24,430 31,668 29,548 35,614 32,789 38,440 35,568 40,865 4700P 23,478 29,526 23,713 28,394 23,792 27,794 24,640 27,852 25,203 27,879 26,601 28,525 27,967 29,335 30,480 31,027 32,366 32,067 34,137 33,246 4750C 2,850 19,062 5,850 18,674 8,750 21,056 11,400 22,925 15,100 25,776 20,400 28,960 23,861 31,384 - - - - - - 4750P 24,554 29,951 24,571 28,815 24,553 28,202 25,312 28,229 25,823 28,242 27,155 28,858 28,484 29,655 - - - - - - 4800C 2,500 18,284 5,400 18,037 8,100 20,419 10,600 22,362 14,450 25,344 19,450 28,596 23,297 31,092 28,658 35,226 32,094 38,165 34,986 40,664 4800P 25,553 30,331 25,377 29,204 25,273 28,584 25,950 28,583 26,417 28,585 27,693 29,182 28,988 29,966 31,266 31,397 33,168 32,587 34,893 33,744 4850C 2,200 17,504 4,850 17,412 7,550 19,801 9,950 21,821 13,600 24,871 18,450 28,211 22,741 30,798 - - - - - - 4850P 26,420 30,624 26,130 29,559 25,953 28,936 26,552 28,911 26,992 28,920 28,207 29,491 29,471 30,261 - - - - - - 4900C 1,850 16,732 4,400 16,781 6,900 19,136 9,350 21,283 12,900 24,410 17,500 27,818 22,351 30,540 27,741 34,810 31,397 37,874 34,391 40,449 4900P 27,239 30,914 26,826 29,879 26,607 29,281 27,132 29,233 27,537 29,236 28,706 29,793 29,939 30,551 32,106 31,931 33,909 33,066 35,597 34,212 4950C 1,600 15,956 4,000 16,155 6,400 18,516 8,800 20,751 12,250 23,951 16,750 27,441 21,000 30,147 - - - - - - 4950P 28,023 31,200 27,461 30,167 27,219 29,599 27,674 29,529 28,052 29,531 29,180 30,077 30,386 30,826 - - - - - - 5000C 1,500 15,201 3,700 15,541 5,950 17,909 8,250 20,212 11,600 23,482 16,000 27,054 20,150 29,819 26,800 34,369 30,683 37,564 33,789 40,219 5000P 28,648 31,397 28,035 30,419 27,785 29,889 28,180 29,803 28,549 29,818 29,628 30,343 30,818 31,094 32,890 32,437 34,598 33,518 36,249 34,649 5100C 1,050 13,687 2,950 14,306 5,000 16,639 7,150 19,096 10,450 22,558 14,500 26,247 18,550 29,145 - - - - - - 5100P 29,795 31,785 29,100 30,910 28,801 30,409 29,089 30,298 29,447 30,334 30,475 30,858 31,622 31,592 - - - - - - 5200C 800 12,255 2,450 13,132 4,300 15,483 - - 9,200 21,555 13,200 25,438 17,050 28,447 24,889 33,424 29,226 36,900 32,533 39,711 5200P 30,597 32,033 29,959 31,298 29,680 30,862 - - 30,242 30,796 31,227 31,316 32,348 32,049 34,278 33,345 35,820 34,337 37,423 35,456 5300C 600 10,896 1,950 11,970 3,600 14,292 - - 8,200 20,599 12,300 24,711 15,650 27,726 - - - - - - 5300P 31,217 32,229 30,651 31,614 30,395 31,231 - - 30,938 31,207 31,892 31,728 32,995 32,462 - - - - - - 5400C 450 9,629 1,550 10,856 2,950 13,087 - - - - - - - - 22,650 32,393 27,735 36,177 31,236 39,148 5400P 31,676 32,377 31,184 31,858 30,981 31,536 - - - - - - - - 35,416 34,115 36,854 35,060 38,426 36,173 5500C 300 8,369 1,250 9,819 2,450 11,987 - - - - - - - - - - - - - - 5500P 32,082 32,522 31,615 32,064 31,475 31,806 - - - - - - - - - - - - - - 5600C 250 7,381 1,000 8,840 2,050 10,975 - - - - - - - - - - - - - - 5600P 32,256 32,573 31,951 32,232 31,854 32,019 - - - - - - - - - - - - - - 5700C 150 6,247 800 7,928 1,700 10,004 - - - - - - - - - - - - - - 5700P 32,497 32,668 32,205 32,364 32,158 32,199 - - - - - - - - - - - - - - 5800C 100 5,302 650 7,104 1,400 9,081 - - - - - - - - - - - - - - 5800P 32,620 32,716 32,385 32,462 32,393 32,346 - - - - - - - - - - - - - - 5900C 50 4,291 500 6,288 1,150 8,220 - - - - - - - - - - - - - - 5900P 32,640 32,718 32,539 32,555 32,570 32,466 - - - - - - - - - - - - - - 6000C 50 3,805 400 5,583 950 7,441 - - - - - - - - - - - - - - 6000P 32,736 32,764 32,636 32,616 32,694 32,557 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
UCN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 9,700 40,033

Back to Top
YZB (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 29/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top