Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDA
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJJ
 

MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
XHH
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,716    20,720       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,721    20,725    20,730    20,751       -         -         -         -  
5.95P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        20     2,070       920     2,656       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,732    20,734    20,676    20,717       -         -         -         -  
6.00P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        50     2,070     1,230     3,173       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,738    20,740    20,595    20,664    20,587    20,682       -         -  
6.05P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       110     2,070     1,610     3,733     2,453     4,765       -         -  

6.10C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,713    20,714    20,732    20,737    20,478    20,588    20,450    20,593       -         -  
6.10P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       220     2,070     2,090     4,354     2,959     5,411       -         -  

6.15C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,717    20,717    20,694    20,716    20,321    20,487    20,270    20,476       -         -  
6.15P                 -         -         -         -          10     2,070       -         -          10     2,070        30     2,070       400     2,211     2,582     5,010     3,525     6,095       -         -  

6.20C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,710    20,713    20,604    20,664    20,117    20,355    20,049    20,331       -         -  
6.20P                 -         -         -         -          10     2,070       -         -          10     2,070        80     2,070       690     2,969     3,134     5,708     4,138     6,797       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,670    20,692    20,444    20,572    19,862    20,189    19,781    20,152    19,805    20,192
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       190     2,070     1,100     3,811     3,750     6,442     4,806     7,523     5,643     8,316

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,706    20,708    20,560    20,634    20,193    20,427    19,554    19,988    19,463    19,939    19,493    19,980
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       400     2,815     1,680     4,749     4,420     7,199     5,516     8,261     6,361     9,028

6.35C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,693    20,701    20,347    20,521    19,843    20,221    19,193    19,749    19,096    19,693    19,138    19,738
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070        30     2,070       750     3,689     2,450     5,746     5,141     7,969     6,261     9,004     7,103     9,736

6.40C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,615    20,666    20,004    20,338    19,394    19,951    18,776    19,471    18,682    19,411    18,742    19,464
6.40P                  10     2,070        10     2,070        10     2,070        10     2,070       110     2,709     1,280     4,625     3,420     6,771     5,905     8,751     7,034     9,746     7,865    10,440

6.45C              20,708    20,708    20,708    20,708    20,708    20,708    20,690    20,702    20,398    20,575    19,515    20,067    18,848    19,612    18,303    19,150    18,223    19,094    18,306    19,159
6.45P                  10     2,070        10     2,070        10     2,070        10     2,175       300     3,813     2,040     5,623     4,416     7,808     6,709     9,536     7,825    10,480     8,635    11,132

6.50C              20,708    20,708    20,708    20,708    20,672    20,700    20,600    20,674    19,969    20,380    18,886    19,702    18,215    19,206    17,780    18,791    17,720    18,742    17,832    18,824
6.50P                  10     2,151        10     2,370        10     2,637        50     3,366       680     5,016     3,060     6,814     5,441     8,837     7,538    10,315     8,633    11,205     9,411    11,810

6.55C              20,708    20,708    20,708    20,708    20,556    20,672    20,291    20,573    19,315    20,067    18,138    19,249    17,510    18,739    17,210    18,393    17,179    18,356    17,325    18,460
6.55P                  10     2,939        10     3,225        40     3,898       190     4,764     1,300     6,240     4,318     8,003     6,513     9,840     8,384    11,082     9,443    11,911    10,181    12,468

6.60C              20,708    20,708    20,708    20,708    20,189    20,576    19,644    20,334    18,435    19,604    17,291    18,707    16,752    18,219    16,597    17,958    16,602    17,940    16,788    18,068
6.60P                  10     4,027        10     4,392       150     5,394       530     6,235     2,240     7,451     5,492     9,169     7,599    10,798     9,238    11,833    10,248    12,597    10,943    13,105

6.65C              20,521    20,694    20,372    20,664    19,418    20,331    18,647    19,911    17,377    18,997    16,380    18,093    15,957    17,653    15,946    17,486    15,997    17,494    16,224    17,651
6.65P                  10     5,463        40     6,043       440     6,975     1,160     7,686     3,540     8,606     6,713    10,279     8,680    11,706    10,092    12,560    11,044    13,257    11,689    13,718

6.70C              20,109    20,657    19,558    20,504    18,218    19,870    17,360    19,275    16,214    18,268    15,431    17,421    15,140    17,049    15,267    16,984    15,366    17,022    15,642    17,212
6.70P                  40     7,273       190     7,845     1,020     8,533     2,170     9,062     5,152     9,679     7,937    11,322     9,736    12,559    10,933    13,260    11,822    13,890    12,414    14,304

6.75C              19,234    20,559    18,049    20,079    16,679    19,153    15,886    18,436    15,002    17,444    14,474    16,706    14,317    16,417    14,563    16,452    14,719    16,527    15,042    16,752
6.75P                 120     9,155       620     9,597     1,990     9,997     3,620    10,322     6,587    10,657     9,134    12,286    10,750    13,349    11,758    13,927    12,575    14,493    13,115    14,860

6.80C              17,578    20,303    16,023    19,281    14,946    18,191    14,350    17,433    13,792    16,550    13,526    15,961    13,500    15,767    13,843    15,896    14,058    16,011    14,430    16,275
6.80P                 330    11,039     1,500    11,195     3,410    11,323     5,520    11,440     8,025    11,823    10,279    13,169    11,707    14,076    12,556    14,562    13,301    15,063    13,786    15,386

6.85C              14,530    19,757    13,794    18,109    13,163    17,027    12,846    16,328    12,621    15,618    12,604    15,204    12,700    15,106    13,127    15,318    13,401    15,481    13,824    15,784
6.85P                 790    12,842     2,930    12,591     5,310    12,487     7,255    12,418     9,411    12,887    11,351    13,968    12,603    14,743    13,325    15,151    13,992    15,591    14,426    15,873

6.90C              10,420    18,737    11,616    16,674    11,448    15,727    11,431    15,171    11,517    14,676    11,656    14,454    11,870    14,441    12,416    14,731    12,752    14,941    13,222    15,287
6.90P               1,680    14,479     4,950    13,761     7,374    13,484     8,885    13,260    10,705    13,832    12,322    14,733    13,431    15,385    14,047    15,697    14,643    16,082    15,025    16,325

6.95C               6,930    17,364     9,649    15,675     9,873    14,659    10,138    14,004    10,358    13,760    10,707    13,677    11,040    13,756    11,717    14,137    12,112    14,399    12,629    14,786
6.95P               3,190    15,872     7,530    14,713     9,166    14,324    10,411    14,066    11,852    14,749    13,256    15,447    14,220    15,985    14,723    16,203    15,247    16,534    15,582    16,744

7.00C               4,210    16,454     7,360    14,748     8,248    13,728     8,763    12,878     9,204    12,799     9,772    12,881    10,219    13,057    11,036    13,543    11,487    13,855    12,048    14,285
7.00P               5,470    16,957     9,501    15,723    10,776    15,220    11,765    15,139    12,974    15,606    14,143    16,108    14,965    16,541    15,349    16,666    15,807    16,952    16,098    17,131

7.05C               2,540    15,127     5,220    13,656     6,697    12,694     7,425    11,938     8,078    11,807     8,864    12,073     9,415    12,351    10,374    12,950    10,879    13,315    11,480    13,785
7.05P               8,800    17,778    11,512    16,563    12,388    16,147    13,095    16,126    14,050    16,393    14,974    16,714    15,660    17,051    15,926    17,091    16,324    17,333    16,575    17,486

7.10C               1,490    13,556     3,540    12,411     5,070    11,573     6,165    10,944     6,999    10,799     7,987    11,262     8,635    11,642     9,735    12,365    10,288    12,779    10,931    13,292
7.10P              12,750    18,965    13,515    17,638    13,941    17,183    14,366    17,009    15,060    17,105    15,744    17,263    16,303    17,518    16,456    17,478    16,797    17,685    17,013    17,814

7.15C                 860    11,838     2,280    11,041     3,710    10,389     5,006     9,915     5,985     9,786     7,154    10,457     7,882    10,936     9,125    11,789     9,722    12,253    10,396    12,803
7.15P              15,819    19,693    15,385    18,654    15,376    18,060    15,547    17,784    15,994    17,739    16,449    17,759    16,893    17,944    16,938    17,831    17,231    18,004    17,413    18,113

7.20C                 490    10,062     1,390     9,589     2,640     9,174     3,820     8,869     5,050     8,788     6,372     9,666     7,166    10,238     8,539    11,223     9,178    11,735     9,884    12,323
7.20P              17,655    20,126    17,009    19,414    16,648    18,779    16,611    18,447    16,836    18,295    17,083    18,198    17,428    18,324    17,377    18,150    17,625    18,295    17,779    18,385

7.25C                 280     8,319       790     8,102     1,820     7,956     2,850     7,827     4,202     7,815     5,637     8,891     6,486     9,553     7,982    10,673     8,658    11,230     9,389    11,854
7.25P              18,870    20,374    18,324    19,951    17,732    19,351    17,541    18,999    17,582    18,775    17,654    18,589    17,909    18,666    17,774    18,439    17,981    18,558    18,113    18,634

7.30C                 160     6,689       420     6,638     1,220     6,767     2,080     6,806     3,400     6,881     4,960     8,143     5,849     8,887     7,458    10,139     8,160    10,738     8,913    11,392
7.30P              19,630    20,516    19,291    20,295    18,612    19,783    18,331    19,448    18,230    19,182    18,157    18,931    18,339    18,969    18,129    18,698    18,306    18,798    18,416    18,862

7.35C                  90     5,230       210     5,260       790     5,636     1,480     5,826     2,660     5,995     4,347     7,428     5,249     8,236     6,958     9,621     7,691    10,262     8,462    10,945
7.35P              20,094    20,600    19,932    20,497    19,294    20,101    18,980    19,806    18,782    19,523    18,594    19,226    18,721    19,238    18,451    18,933    18,596    19,013    18,690    19,068

7.40C                  50     3,979        90     3,986       500     4,600     1,040     4,914     2,060     5,222     3,785     6,744     4,697     7,614     6,491     9,125     7,243     9,799     8,030    10,510
7.40P              20,367    20,648    20,342    20,616    19,790    20,321    19,485    20,073    19,239    19,802    18,975    19,483    19,053    19,473    18,735    19,142    18,858    19,209    18,937    19,254

7.45C                  30     2,973        40     2,927       300     3,657       710     4,072     1,580     4,515     3,279     6,099     4,188     7,017     6,054     8,646     6,820     9,352     7,620    10,090
7.45P              20,511    20,672    20,540    20,666    20,146    20,475    19,874    20,275    19,609    20,025    19,299    19,702    19,343    19,677    18,991    19,330    19,092    19,384    19,161    19,424

7.50C                  20     2,210        10     2,070       180     2,856       470     3,311     1,200     3,866     2,830     5,494     3,718     6,446     5,640     8,187     6,419     8,921     7,228     9,681
7.50P              20,587    20,684    20,661    20,697    20,372    20,568    20,162    20,424    19,902    20,201    19,574    19,887    19,594    19,855    19,217    19,499    19,302    19,543    19,362    19,577

7.55C                  10     2,070        10     2,070       100     2,158       300     2,634       890     3,265     2,425     4,924     3,287     5,902     5,260     7,751     6,043     8,509     6,857     9,287
7.55P              20,646    20,696    20,708    20,708    20,523    20,630    20,368    20,528    20,136    20,342    19,807    20,045    19,810    20,009    19,418    19,646    19,489    19,685    19,543    19,715

7.60C                  10     2,070        10     2,070        50     2,070       190     2,070       660     2,737     2,050     4,399     2,904     5,395     4,898     7,330     5,689     8,113     6,506     8,908
7.60P              20,657    20,696    20,708    20,708    20,617    20,669    20,501    20,596    20,309    20,446    20,000    20,178    19,989    20,138    19,596    19,781    19,657    19,813    19,703    19,840

7.65C                  10     2,070        10     2,070        30     2,070       120     2,070       480     2,264     1,710     3,914     2,552     4,914     4,564     6,934     5,357     7,733     6,173     8,543
7.65P              20,708    20,708    20,708    20,708    20,657    20,685    20,585    20,640    20,438    20,525    20,158    20,287    20,144    20,250    19,751    19,899    19,805    19,927    19,848    19,953

7.70C                  10     2,070        10     2,070        10     2,070        70     2,070       350     2,070     1,430     3,477     2,238     4,467     4,253     6,555     5,044     7,370     5,859     8,192
7.70P              20,708    20,708    20,708    20,708    20,692    20,700    20,642    20,669    20,528    20,581    20,285    20,375    20,270    20,343    19,891    20,004    19,936    20,029    19,977    20,055

7.75C                  10     2,070        10     2,070        10     2,070       -         -         250     2,070     1,190     3,077     1,953     4,045     3,962     6,195     4,749     7,023     5,563     7,856
7.75P              20,708    20,708    20,708    20,708    20,693    20,701       -         -      20,593    20,624    20,387    20,448    20,376    20,423    20,012    20,098    20,055    20,121    20,093    20,146

7.80C                  10     2,070        10     2,070        10     2,070       -         -         170     2,070       980     2,705     1,700     3,658     3,693     5,855     4,475     6,693     5,284     7,535
7.80P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,640    20,654    20,471    20,509    20,462    20,488    20,118    20,181    20,157    20,202    20,196    20,227

7.85C                  10     2,070        10     2,070        10     2,070       -         -         120     2,070       810     2,375     1,460     3,305     3,447     5,536     4,216     6,377     5,019     7,225
7.85P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,668    20,674    20,535    20,557    20,531    20,541    20,212    20,254    20,249    20,275    20,287    20,302

7.90C                  10     2,070        10     2,070        10     2,070       -         -          80     2,070       670     2,084     1,250     2,976     3,213     5,230     3,978     6,080     4,769     6,930
7.90P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,686    20,688    20,585    20,595    20,585    20,585    20,294    20,319    20,329    20,339    20,368    20,367

7.95C                  10     2,070        10     2,070        10     2,070       -         -          50     2,070       550     2,070     1,070     2,677     2,997     4,942     3,751     5,796     4,532     6,647
7.95P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,698    20,697    20,624    20,625    20,629    20,620    20,364    20,376    20,399    20,398    20,440    20,427

8.00C                  10     2,070        10     2,070        10     2,070       -         -          40     2,070       450     2,070       910     2,397     2,799     4,673     3,541     5,526       -         -  
8.00P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,702    20,701    20,653    20,649    20,664    20,649    20,427    20,427    20,462    20,448       -         -  

8.05C                  10     2,070        10     2,070        10     2,070       -         -          20     2,070       370     2,070       770     2,138     2,614     4,416     3,343     5,269       -         -  
8.05P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,708    20,706    20,674    20,666    20,690    20,673    20,482    20,471    20,516    20,495       -         -  

8.10C                  10     2,070        10     2,070        10     2,070       -         -          10     2,070       300     2,070       660     2,070     2,448     4,181     3,157     5,023       -         -  
8.10P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,708    20,706    20,690    20,681    20,709    20,690    20,527    20,509    20,565    20,536       -         -  



Back to Top



DHH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              221230              230106              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,539    40,571    40,615    40,691       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,533    40,551    40,606    40,667    40,833    40,965       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,584    40,615    40,773    40,866    41,119    41,291       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       500     4,049     1,250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,518       -         -      40,676    40,720    40,991    41,111    41,457    41,662       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,250     4,049     2,500     5,745       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,686    41,936    42,634    43,045    43,705    44,274       -         -      45,438    46,249    47,353    48,314    49,128    50,178
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000     8,026     5,300    10,060     7,332    12,309       -         -      12,178    17,650    15,837    20,640    18,806    22,909

3950C              40,498    40,498       -         -         -         -      40,498    40,498    40,494    40,495    40,514    40,523       -         -      40,741    40,815    41,143    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,050     4,049     2,400     6,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498       -         -         -         -      40,498    40,498    40,494    40,495    40,513    40,523       -         -      40,743    40,823    41,151    41,327    41,726    41,994    42,742    43,165    43,852    44,427       -         -      45,577    46,419    47,522    48,515    49,324    50,403
4000P                  50     4,049       -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,150     4,201     2,550     6,636     4,450     8,652     5,900    10,780     7,938    13,045       -         -      13,048    18,513    16,758    21,482    19,734    23,728

4050C              40,498    40,498       -         -         -         -      40,498    40,498    40,494    40,495    40,506    40,521       -         -      40,741    40,828    41,158    41,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049       -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,250     4,458     2,750     6,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498       -         -         -         -      40,498    40,498    40,493    40,495    40,495    40,517       -         -      40,739    40,833    41,162    41,357    41,759    42,047    42,836    43,272    43,991    44,576       -         -      45,697    46,575    47,669    48,700    49,499    50,615
4100P                  50     4,049       -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,350     4,714     2,900     7,260     4,950     9,311     6,500    11,496     8,575    13,800       -         -      13,934    19,378    17,673    22,316    20,656    24,539

4150C              40,498    40,498       -         -         -         -      40,498    40,498    40,493    40,495    40,494    40,515       -         -      40,733    40,837    41,163    41,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049       -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,450     4,972     3,100     7,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498       -         -         -         -      40,498    40,498    40,474    40,485    40,481    40,510       -         -      40,724    40,840    41,160    41,382    41,779    42,094    42,923    43,376    44,121    44,719       -         -      45,794    46,717    47,798    48,874    49,656    50,817
4200P                  50     4,049       -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,600     5,297     3,300     7,929     5,425     9,971     7,083    12,236     9,242    14,568       -         -      14,838    20,242    18,613    23,151    21,597    25,348

4250C              40,498    40,498       -         -         -         -      40,498    40,498    40,471    40,485    40,466    40,503       -         -      40,715    40,840    41,155    41,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049       -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,700     5,558     3,500     8,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498       -         -         -         -      40,498    40,498    40,470    40,483    40,450    40,497       -         -      40,699    40,840    41,144    41,401    41,787    42,133    42,997    43,473    44,238    44,855       -         -      45,867    46,847    47,902    49,034    49,793    51,006
4300P                  50     4,049       -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,850     5,879     3,750     8,637     5,925    10,661     7,698    12,994     9,937    15,349       -         -      15,779    21,111    19,548    23,977    22,544    26,150

4350C              40,498    40,498       -         -         -         -      40,498    40,498    40,445    40,470    40,432    40,487       -         -      40,679    40,837    41,131    41,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049       -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       2,000     6,201     3,950     8,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498       -         -         -         -      40,498    40,498    40,441    40,469    40,412    40,478       -         -      40,656    40,832    41,112    41,409    41,781    42,164    43,058    43,562    44,342    44,981       -         -      45,915    46,962    47,983    49,180    49,906    51,182
4400P                  50     4,049       -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,150     6,524     4,200     9,344     6,462    11,378     8,344    13,769    10,661    16,140       -         -      16,711    21,970    20,504    24,801    23,482    26,944

4450C              40,498    40,498       -         -         -         -      40,498    40,498    40,438    40,469    40,389    40,469       -         -      40,631    40,825    41,090    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049       -         -         -         -          50     4,049        50     4,049       600     4,049       -         -       2,300     6,848     4,450     9,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498       -         -         -         -      40,498    40,498    40,406    40,453    40,365    40,458       -         -      40,600    40,816    41,062    41,409    41,759    42,187    43,105    43,642    44,431    45,100       -         -      45,935    47,062    48,039    49,312    49,998    51,344
4500P                  50     4,049       -         -         -         -          50     4,049       100     4,049       650     4,262       -         -       2,450     7,174     4,700    10,088     7,034    12,118     9,022    14,560    11,410    16,942       -         -      17,675    22,832    21,452    25,615    24,434    27,731

4550C              40,498    40,498       -         -         -         -      40,498    40,498    40,401    40,451    40,321    40,437       -         -      40,561    40,803    41,027    41,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049       -         -         -         -          50     4,049       150     4,049       750     4,619       -         -       2,650     7,549     5,000    10,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498       -         -         -         -      40,498    40,498    40,364    40,434    40,292    40,425       -         -      40,515    40,788    40,986    41,396    41,719    42,200    43,131    43,711    44,503    45,206       -         -      45,927    47,145    48,070    49,429    50,066    51,492
4600P                  50     4,049       -         -         -         -          50     4,049       200     4,049       800     4,914       -         -       2,850     7,924     5,300    10,894     7,608    12,862     9,730    15,366    12,182    17,751       -         -      18,649    23,687    22,419    26,427    25,377    28,511

4650C              40,498    40,498       -         -         -         -      40,498    40,498    40,324    40,416    40,240    40,401       -         -      40,465    40,769    40,940    41,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049       -         -         -         -          50     4,049       250     4,269       900     5,281       -         -       3,050     8,297     5,600    11,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498       -         -         -         -      40,425    40,467    40,280    40,397    40,185    40,376       -         -      40,410    40,749    40,888    41,369    41,656    42,202    43,138    43,768    44,555    45,302       -         -      45,888    47,212    48,074    49,530    50,109    51,626
4700P                  50     4,049       -         -         -         -          50     4,049       300     4,685     1,000     5,652       -         -       3,250     8,674     5,900    11,698     8,249    13,647    10,465    16,182    12,979    18,566       -         -      19,630    24,535    23,389    27,229    26,322    29,282

4750C              40,498    40,498       -         -         -         -      40,420    40,466    40,267    40,394    40,126    40,349       -         -      40,342    40,721    40,829    41,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       -         -         -         -          50     4,049       350     5,103     1,100     6,030       -         -       3,500     9,091     6,200    12,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498       -         -         -         -      40,414    40,466    40,217    40,373    40,060    40,321       -         -      40,276    40,696    40,760    41,329    41,574    42,191    43,123    43,814    44,585    45,386       -         -      45,819    47,261    48,050    49,616    50,127    51,746
4800P                  50     4,049       -         -         -         -          50     4,327       400     5,528     1,200     6,415       -         -       3,700     9,470     6,550    12,529     8,892    14,433    11,227    17,009    13,798    19,387       -         -      20,618    25,379    24,350    28,021    27,266    30,044

4850C              40,498    40,498       -         -         -         -      40,409    40,465    40,127    40,333    39,991    40,291       -         -      40,195    40,663    40,684    41,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       -         -         -         -          50     4,702       500     6,054     1,300     6,812       -         -       3,950     9,888     6,900    12,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498       -         -         -         -      40,402    40,465    40,068    40,310    39,896    40,248       -         -      40,108    40,627    40,602    41,275    41,465    42,167    43,085    43,846    44,593    45,458    45,875    46,835    45,716    47,292    47,998    49,687    50,121    51,852
4900P                  50     4,154       -         -         -         -          50     5,112       550     6,494     1,450     7,256       -         -       4,200    10,307     7,250    13,387     9,568    15,237    11,991    17,832    14,636    20,212    16,660    22,165    21,627    26,215    25,321    28,806    28,207    30,797

4950C              40,498    40,498       -         -         -         -      40,396    40,463    40,005    40,285    39,816    40,213       -         -      40,003    40,583    40,506    41,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,689       -         -         -         -          50     5,558       600     6,950     1,550     7,671       -         -       4,500    10,761     7,650    13,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498       -         -         -         -      40,293    40,429    39,897    40,241    39,707    40,166       -         -      39,892    40,535    40,404    41,199    41,325    42,127    43,020    43,863    44,577    45,513    45,892    46,923    45,580    47,305    47,917    49,742    50,087    51,943
5000P                  50     5,278       -         -         -         -         100     6,366       700     7,487     1,700     8,130       -         -       4,800    11,213     8,050    14,286    10,303    16,074    12,806    18,675    15,495    21,037    17,578    23,001    22,624    27,041    26,292    29,581    29,146    31,540

5100C              40,498    40,498    40,498    40,498       -         -      40,166    40,392    39,700    40,167    39,443    40,051       -         -      39,644    40,430    40,172    41,108    41,158    42,073       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,623        50     6,905       -         -         150     7,614       850     8,530     2,050     9,101       -         -       5,400    12,120     8,831    15,184    11,041    16,910       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498       -         -      40,015    40,352    39,390    40,044    39,144    39,923       -         -      39,340    40,296    39,894    40,993    40,958    42,002    42,802    43,852    44,464    45,583    45,843    47,051    45,202    47,274    47,661    49,799    49,940    52,078
5200P                  50     8,183        50     8,357       -         -         200     8,929     1,100     9,711     2,400    10,105       -         -       6,100    13,084     9,622    16,118    11,810    17,762    14,504    20,379    17,246    22,689    19,469    24,664    24,647    28,665    28,225    31,099    31,011    32,994

5300C              40,498    40,498    40,498    40,498    40,498    40,498    39,832    40,309    39,039    39,914    38,758    39,759       -         -      38,984    40,140    39,570    40,857    40,719    41,912       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,927        50    10,000        50    10,226       250    10,340     1,350    10,929     2,850    11,182       -         -       6,850    14,072    10,447    17,066    12,632    18,635       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,498    40,498    39,411    40,192    38,559    39,731    38,302    39,564       -         -      38,575    39,959    39,192    40,694    40,443    41,803    42,449    43,771    44,230    45,588    45,674    47,113    44,676    47,165    47,281    49,788    49,680    52,153
5400P                  50    11,803        50    11,797        50    11,926       400    11,947     1,700    12,237     3,350    12,305       -         -       7,650    15,086    11,331    18,038    13,458    19,509    16,309    22,104    19,096    24,349    21,410    26,310    26,670    30,242    30,132    32,574    32,844    34,409

5500C              40,498    40,498    40,498    40,498    40,498    40,498    38,933    40,070    38,016    39,534    37,768    39,340       -         -      38,093    39,744    38,762    40,505    40,124    41,671       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,756        50    13,702        50    13,760       550    13,575     2,050    13,584     3,900    13,470       -         -       8,550    16,138    12,245    19,020    14,334    20,400       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,498    40,498    38,280    39,903    37,290    39,260    37,125    39,068       -         -      37,549    39,501    38,276    40,289    39,760    41,518    41,945    43,612    43,864    45,521    45,374    47,105    43,999    46,974    46,770    49,707    49,304    52,163
5600P                  50    15,741        50    15,667        50    15,686       750    15,265     2,550    14,993     4,550    14,679       -         -       9,500    17,208    13,189    20,011    15,235    21,299    18,203    23,834    20,979    25,993    23,382    27,926    28,678    31,768    32,014    33,997    34,645    35,773

5700C              40,498    40,498    40,498    40,498    40,498    40,498    37,436    39,692    36,445    38,945    36,370    38,748       -         -      36,924    39,219    37,725    40,042    39,344    41,339       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,735        50    17,657        50    17,659     1,000    16,996     3,100    16,433     5,300    15,920       -         -      10,550    18,308    14,185    21,015    16,180    22,209       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    36,303    39,398    35,436    38,566    35,513    38,389       -         -      36,218    38,898    37,107    39,761    38,881    41,136    41,276    43,367    43,350    45,379    44,935    47,022    43,163    46,698    46,125    49,553    48,808    52,109
5800P                  50    19,730        50    19,650        50    19,650     1,350    18,745     3,750    17,899     6,100    17,188       -         -      11,700    19,429    15,229    22,030    17,129    23,118    20,157    25,555    22,927    27,624    25,360    29,503    30,652    33,238    33,856    35,367    36,400    37,089

5900C              36,850    40,498    37,050    40,498    37,100    40,433    34,824    38,982    34,256    38,120    34,513    37,959       -         -      35,425    38,534    36,423    39,447    38,361    40,905       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,725        50    21,645        50    21,645     1,850    20,474     4,500    19,376     7,050    18,472       -         -      12,823    20,568    16,297    23,046    18,118    24,033       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,850    40,498    32,050    40,498    32,150    40,368    33,105    38,510    32,876    37,583    33,384    37,471       -         -      34,545    38,125    35,665    39,096    37,781    40,644    40,420    43,026    42,675    45,153    44,347    46,859    42,174    46,337    45,343    49,323    48,189    51,987
6000P                  50    23,720        50    23,640       100    23,620     2,400    22,201     5,400    20,847     8,100    19,763       -         -      13,959    21,718    17,407    24,065    19,142    24,950    22,185    27,263    24,900    29,224    27,342    31,038    32,581    34,638    35,645    36,680    38,107    38,357

6100C              26,850    40,498    27,050    40,498    27,250    40,237    31,003    37,877    31,316    36,971    32,110    36,908       -         -      33,573    37,672    34,832    38,706    37,141    40,353       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,715        50    25,635       200    25,575     3,150    23,870     6,400    22,314     9,300    21,049       -         -      15,150    22,876    18,554    25,083    20,184    25,868       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,850    40,498    22,050    40,498    22,550    39,853    27,550    37,079    29,549    36,242    30,703    36,281       -         -      32,507    37,168    33,924    38,277    36,439    40,030    39,362    42,583    41,829    44,836    43,608    46,615    41,025    45,886    44,420    49,017    47,446    51,798
6200P                  50    27,710        50    27,630       500    27,451     4,100    25,472     7,600    23,739    10,600    22,332       -         -      16,388    24,034    19,734    26,097    21,256    26,782    24,257    28,942    26,892    30,789    29,309    32,522    34,447    35,975    37,373    37,938    39,751    39,568

6300C              16,850    40,498    17,100    40,432    18,050    39,215    23,700    36,116    27,601    35,411    29,153    35,572       -         -      31,346    36,614    32,940    37,805    35,670    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,705        50    29,625     1,000    29,246     5,250    27,000     8,950    25,127    12,050    23,594       -         -      17,670    25,191    20,942    27,102    22,341    27,691       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,950    40,365    12,350    40,099    13,950    38,081    20,100    34,955    25,250    34,458    27,468    34,780       -         -      30,091    36,001    31,877    37,287    34,832    39,282    38,096    42,029    40,801    44,427    42,711    46,285    39,741    45,350    43,379    48,636    46,589    51,541
6400P                 100    31,680       300    31,521     1,900    30,882     6,650    28,432    10,500    26,457    13,650    24,828       -         -      19,011    26,341    22,173    28,097    23,439    28,596    26,367    30,578    28,887    32,309    31,247    33,948    36,229    37,220    39,018    39,109    41,319    40,707

6500C               7,300    39,900     8,000    39,235    10,300    36,408    16,750    33,595    22,000    33,381    25,655    33,901       -         -      28,743    35,335    30,738    36,726    33,925    38,851       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    33,535       950    33,256     3,250    32,338     8,300    29,766    12,250    27,722    15,400    26,030       -         -      20,384    27,480    23,422    29,077    24,567    29,488       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,500    38,304     4,450    37,306     7,250    34,373    13,700    32,366    18,950    32,180    23,650    32,924       -         -      27,312    34,606    29,523    36,118    32,946    38,382    36,606    41,359    39,583    43,916    41,656    45,869    38,314    44,726    42,211    48,183    45,622    51,219
6600P               1,650    35,843     2,400    34,673     5,200    33,555    10,250    30,982    14,200    28,918    17,350    27,177       -         -      21,798    28,600    24,686    30,040    25,702    30,371    28,477    32,160    30,866    33,775    33,136    35,310    37,914    38,390    40,572    40,215    42,798    41,777

6700C               1,300    34,673     2,150    34,413     4,900    33,316    11,000    31,453    16,150    30,841    20,800    31,850       -         -      25,805    33,817    28,231    35,461    31,894    37,873       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,450    38,769     5,100    37,639     7,850    34,493    12,550    32,059    16,400    30,022    19,404    28,557       -         -      23,240    29,692    25,957    30,983    26,847    31,240       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    33,057       850    32,937     3,100    32,039     8,950    30,288    13,950    29,337    18,450    30,664       -         -      24,321    32,966    26,967    34,759    30,772    37,321    34,892    40,562    38,173    43,300    40,446    45,363    36,769    44,020    40,922    47,653    44,533    50,827
6800P               8,500    40,033     8,800    39,368    11,050    36,505    15,500    32,877    19,200    30,894    21,303    29,863       -         -      24,723    30,707    27,245    31,850    27,997    32,091    30,570    33,679    32,813    35,177    34,963    36,604    39,482    39,470    42,029    41,248    44,195    42,794

6900C                  50    31,181       300    31,161     1,850    30,543     7,150    29,027    11,950    27,898    16,350    29,416       -         -      22,821    32,068    25,669    34,021    29,639    36,731       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,200    40,432    13,250    40,099    14,800    38,097    18,700    33,651    22,200    31,862    23,192    31,068       -         -      26,181    31,671    28,500    32,682    29,153    32,889       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    29,186       100    29,246     1,050    28,867     5,700    27,640    10,200    26,710    14,400    28,124       -         -      20,950    31,131    24,344    33,246    28,460    36,106    33,059    39,653    36,652    42,591    39,109    44,774    35,101    43,227    39,519    47,048    43,336    50,368
7000P              18,150    40,498    18,050    40,365    19,000    39,128    22,250    34,998    24,510    33,101    25,025    32,195       -         -      27,598    32,581    29,720    33,474    30,286    33,656    32,608    35,056    34,690    36,448    36,702    37,802    40,930    40,470    43,377    42,210    45,493    43,743

7100C                  50    27,191        50    27,271       550    27,072     4,500    26,167     8,650    25,472    12,600    26,787       -         -      19,000    30,156    23,022    32,440    27,226    35,440       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,150    40,498    22,950    40,498    23,500    39,777    26,050    36,130    26,609    34,210    26,794    33,243       -         -      28,967    33,433    30,893    34,219    31,394    34,401       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,196        50    25,276       300    25,176     3,500    24,634     7,300    24,188    11,000    25,424       -         -      17,150    29,145    21,500    31,602    25,970    34,742    31,094    38,636    34,990    41,788    37,644    44,100    33,335    42,353    38,008    46,371    42,037    49,843
7200P              28,150    40,498    27,950    40,498    28,250    40,104    29,256    37,083    28,575    35,190    28,475    34,190       -         -      30,280    34,238    32,015    34,924    32,470    35,108    34,522    36,322    36,449    37,631    38,335    38,918    42,243    41,381    44,612    43,098    46,688    44,624

7300C                  50    23,201        50    23,281       150    23,243     2,700    23,048     6,150    22,870     9,550    24,041       -         -      15,450    28,105    19,700    30,733    24,687    34,008       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,150    40,498    32,950    40,498    33,100    40,301    31,491    37,854    30,374    36,037    30,056    35,053       -         -      31,524    34,984    33,085    35,588    33,508    35,779       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,206        50    21,286        50    21,287     2,100    21,428     5,150    21,536     8,300    22,664       -         -      13,900    27,048    18,000    29,837    23,382    33,239    29,028    37,519    33,218    40,896    36,061    43,342    31,490    41,402    36,403    45,621    40,622    49,247
7400P              38,150    40,498    37,950    40,498    38,000    40,432    33,380    38,442    32,003    36,777    31,507    35,810       -         -      32,690    35,666    34,095    36,210    34,502    36,415    36,286    37,474    38,077    38,714    39,849    39,950    43,411    42,203    45,724    43,911    47,782    45,448

7500C                  50    19,211        50    19,294        50    19,306     1,600    19,806     4,300    20,196     7,150    21,278       -         -      12,450    25,965    16,450    28,926    21,600    32,438       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    40,498    40,498    40,498    40,498    34,993    38,930    33,448    37,408    32,847    36,501       -         -      33,780    36,299    35,034    36,778    35,449    37,015       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,223        50    17,317        50    17,359     1,200    18,193     3,550    18,860     6,150    19,915       -         -      11,100    24,863    14,950    27,983    19,800    31,604    26,879    36,303    31,356    39,918    34,376    42,505    29,567    40,373    34,713    44,801    39,132    48,590
7600P              40,498    40,498    40,498    40,498    40,498    40,498    36,334    39,322    34,730    37,964    34,049    37,105       -         -      34,792    36,883    35,919    37,317    36,346    37,579    37,885    38,511    39,558    39,697    41,235    40,894    44,432    42,941    46,708    44,649    48,755    46,196

7700C                  50    15,255        50    15,382        50    15,486       900    16,606     2,950    17,545     5,250    18,562       -         -       9,900    23,764    13,600    27,037    18,050    30,730       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    40,498    40,498    40,498    40,498    37,392    39,618    35,808    38,413    35,133    37,646       -         -      35,706    37,403    36,721    37,799    37,196    38,113       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,339        50    13,530        50    13,728       650    15,047     2,400    16,243     4,500    17,270       -         -       8,800    22,660    12,300    26,062    16,450    29,838    24,678    34,997    29,416    38,858    32,606    41,591    27,608    39,276    32,952    43,913    37,535    47,860
7800P              40,498    40,498    40,498    40,498    40,498    40,498    38,265    39,864    36,766    38,818    36,065    38,100       -         -      36,533    37,874    37,466    38,253    37,975    38,600    39,305    39,435    40,884    40,584    42,481    41,752    45,298    43,589    47,559    45,310    49,619    46,885

7900C                  50    11,525        50    11,803        50    12,116       500    13,581     2,000    15,001     3,800    15,998       -         -       7,750    21,531    11,100    25,079    14,950    28,922       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    40,498    40,498    38,847    40,013    37,509    39,119    36,904    38,515       -         -      37,293    38,310    38,139    38,664    38,692    39,048       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,852        50    10,231        50    10,667       350    12,133     1,600    13,765     3,200    14,892       -         -       6,850    20,436    10,000    24,091    13,500    27,965    21,850    33,610    27,441    37,729    30,752    40,600    24,850    38,108    31,115    42,953    35,871    47,068
8000P              40,498    40,498    40,498    40,498    40,498    40,498    39,369    40,160    38,193    39,409    37,621    38,869       -         -      37,946    38,684    38,738    39,034    39,353    39,467    40,533    40,244    42,042    41,368    43,588    42,526    46,011    44,153    48,281    45,900    50,360    47,502

8100C                  50     8,352        50     8,833        50     9,385       250    10,778     1,300    12,596     2,700    13,822       -         -       6,000    19,327     9,000    23,107    12,200    27,008       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    40,498    40,498    39,725    40,257    38,717    39,628    38,218    39,163       -         -      38,532    39,026    39,264    39,361    39,934    39,836       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,038       -         -         -         -         200     9,598     1,050    11,480     2,250    12,775       -         -       5,250    18,240     8,050    22,105    10,950    26,014    19,000    32,154    25,417    36,521    28,850    39,540    22,150    36,874    29,100    41,930    34,133    46,212
8200P              40,498    40,498       -         -         -         -      39,925    40,308    39,143    39,809    38,732    39,422       -         -      39,031    39,321    39,732    39,660    40,455    40,175    41,563    40,938    43,040    42,061    44,544    43,211    46,571    44,634    48,865    46,415    50,978    48,054

8300C                  50     5,909       -         -         -         -         150     8,468       850    10,428     1,900    11,793       -         -       4,600    17,194     7,200    21,120     9,800    25,009       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498       -         -         -         -      40,096    40,357    39,474    39,953    39,131    39,623       -         -      39,447    39,572    40,130    39,919    40,906    40,475       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,951       -         -         -         -         100     7,346       700     9,465     1,600    10,855       -         -       4,000    16,152     6,400    20,124     8,750    23,997    16,400    30,627    22,650    35,251       -         -      19,650    35,580    26,350    40,850    32,329    45,290
8400P              40,498    40,498       -         -         -         -      40,248    40,405    39,720    40,060    39,455    39,792       -         -      39,802    39,793    40,471    40,152    41,284    40,737    42,400    41,527    43,870    42,661       -         -      46,976    45,033    49,309    46,853    51,472    48,539

8500C                  50     4,149       -         -         -         -          50     6,136       550     8,509     1,300     9,912       -         -       3,450    15,116     5,700    19,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498       -         -         -         -      40,272    40,406    39,939    40,164    39,749    39,953       -         -      40,100    39,987    40,748    40,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,049       -         -         -         -          50     5,491       450     7,671     1,100     9,085       -         -       2,950    14,091     5,050    18,194     6,850    21,915    14,100    29,064    20,050    33,929       -         -      17,400    34,250    23,750    39,705    29,900    44,315
8600P              40,498    40,498       -         -         -         -      40,394    40,453    40,084    40,233    39,946    40,060       -         -      40,345    40,155    40,974    40,518    41,853    41,164    43,040    42,005    44,531    43,166       -         -      47,232    45,346    49,622    47,222    51,838    48,953

8700C                  50     4,049       -         -         -         -          50     4,932       350     6,840       900     8,259       -         -       2,550    13,155     4,450    17,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498       -         -         -         -      40,404    40,453    40,213    40,299    40,119    40,163       -         -      40,522    40,283    41,154    40,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,049       -         -         -         -          50     4,448       300     6,184       750     7,514       -         -       2,200    12,258     3,900    16,279     5,300    19,850    12,050    27,465    17,700    32,567       -         -      15,300    32,861    21,350    38,512    27,200    43,268
8800P              40,498    40,498       -         -         -         -      40,412    40,454    40,281    40,333    40,241    40,239       -         -      40,655    40,389    41,291    40,787    42,167    41,456    43,494    42,385    45,028    43,580       -         -      47,349    45,588    49,800    47,516    52,081    49,305

8900C                  50     4,049       -         -         -         -          50     4,049       250     5,555       600     6,767       -         -       1,850    11,319     3,450    15,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498       -         -         -         -      40,498    40,498    40,340    40,366    40,346    40,309       -         -      40,763    40,483    41,380    40,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,049       -         -         -         -          50     4,049       200     4,939       500     6,128       -         -       1,600    10,529     3,000    14,481     4,000    17,770    10,200    25,825    15,500    31,144       -         -      13,350    31,414    19,100    37,262    24,700    42,176
9000P              40,498    40,498       -         -         -         -      40,498    40,498    40,392    40,397    40,410    40,356       -         -      40,824    40,547    41,441    40,960    42,274    41,638    43,786    42,677    45,380    43,919       -         -      47,334    45,758    49,851    47,744    52,198    49,589

9100C                  50     4,049       -         -         -         -          50     4,049       150     4,322       400     5,490       -         -       1,350     9,707     2,600    13,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498       -         -         -         -      40,498    40,498    40,435    40,426    40,463    40,400       -         -      40,866    40,603    41,470    41,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049       -         -         -         -          50     4,049       100     4,049       300     4,831       -         -       1,100     8,836     2,250    12,729     2,950    15,724     8,600    24,191    13,550    29,705       -         -      11,650    29,972    17,000    35,959    22,350    41,029
9200P              40,498    40,498       -         -         -         -      40,498    40,498    40,471    40,454    40,506    40,438       -         -      40,889    40,650    41,473    41,065    42,207    41,720    43,920    42,881    45,585    44,174       -         -      47,203    45,855    49,780    47,905    52,195    49,807

9300C                  50     4,049       -         -         -         -          50     4,049        50     4,049       250     4,345       -         -         950     8,187     1,950    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -         -         -      40,498    40,498    40,474    40,455    40,522    40,458       -         -      40,890    40,674    41,454    41,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         800     7,515     1,700    11,168     2,100    13,704     7,200    22,556    11,800    28,250       -         -      10,050    28,465    15,050    34,606    20,150    39,833
9400P              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,481    40,535    40,475       -         -      40,880    40,692    41,422    41,108    42,014    41,720    43,925    43,009    45,661    44,356       -         -      46,960    45,891    49,594    48,001    52,077    49,962

9500C                  50     4,049       -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         650     6,808     1,450    10,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,498    40,498       -         -         -         -      40,498    40,498    40,499    40,481    40,541    40,490       -         -      40,857    40,704    41,374    41,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         550     6,247     1,250     9,677     1,500    11,895     5,950    20,904    10,200    26,763       -         -       8,650    26,968    13,300    33,238       -         -  
9600P              40,498    40,498       -         -         -         -      40,498    40,498    40,499    40,482    40,542    40,491       -         -      40,833    40,708    41,320    41,111    41,769    41,662    43,819    43,072    45,622    44,473       -         -      46,635    45,866    49,308    48,034       -         -  

9700C                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -       1,050     8,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,498    40,498       -         -         -         -      40,498    40,498    40,501    40,482    40,541    40,503       -         -         -         -      41,253    41,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         350     5,032       -         -       1,000    10,065     4,900    19,302     8,800    25,291       -         -       7,400    25,461    11,650    31,809       -         -  
9800P              40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,763    40,700       -         -      41,477    41,550    43,629    43,073    45,487    44,528       -         -      46,237    45,789    48,922    48,009       -         -  

9900C                  50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         250     4,208       650     7,096       650     8,412     4,000    17,734     7,500    23,777       -         -       6,250    23,913    10,200    30,390       -         -  
10000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,510       -         -      40,709    40,683    41,062    41,037    41,207    41,412    43,375    43,026    45,261    44,528       -         -      45,770    45,660    48,470    47,929       -         -  

10100C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -         400     6,882     3,200    16,154     6,400    22,316       -         -       5,250    22,383     8,850    28,926       -         -  
10200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,644    40,654       -         -      40,971    41,257    43,066    42,933    44,977    44,480       -         -      45,269    45,487    47,945    47,798       -         -  

10300C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         250     5,640     2,550    14,659     5,400    20,841       -         -       4,400    20,902     7,600    27,415       -         -  
10400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,603    40,628       -         -      40,809    41,119    42,742    42,808    44,637    44,387       -         -      44,762    45,283    47,353    47,615       -         -  

10500C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         250     4,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,769    40,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,551     2,050    13,310     4,550    19,418       -         -       3,650    19,428     6,500    25,915       -         -  
10600P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,592       -         -      40,691    40,990    42,438    42,669    44,273    44,261       -         -      44,247    45,048    46,736    47,391       -         -  

10800C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,800    18,013       -         -       2,950    17,888     5,550    24,449       -         -  
10800P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,590       -         -      40,628    40,901       -         -      43,886    44,104       -         -      43,702    44,769    46,120    47,137       -         -  

11000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       100     4,049        50     4,049       -         -       3,150    16,643       -         -       2,400    16,474     4,650    22,910       -         -  
11000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,619    40,740    40,565    40,787       -         -      43,493    43,921       -         -      43,222    44,488    45,460    46,834       -         -  

11200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,600    15,330       -         -       1,950    15,146     3,900    21,443       -         -  
11200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      43,113    43,722       -         -      42,791    44,206    44,843    46,516       -         -  

11400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,100    14,002       -         -       1,550    13,809     3,250    20,007       -         -  
11400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,726    43,498       -         -      42,379    43,903    44,257    46,181       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    12,777       -         -       1,200    12,470     2,650    18,520       -         -  
11600P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,383    43,275       -         -      41,994    43,582    43,669    45,807       -         -  

11800C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,350    11,569       -         -         950    11,327     2,150    17,095       -         -  
11800P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,054    43,038       -         -      41,704    43,302    43,142    45,431       -         -  

12000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,100    10,552       -         -         700    10,042     1,750    15,780       -         -  
12000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,801    42,831       -         -      41,402    42,970    42,696    45,068       -         -  

12200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850     9,441       -         -         550     9,083     1,400    14,471       -         -  
12200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,535    42,591       -         -      41,215    42,723    42,287    44,694       -         -  

12400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     8,406       -         -         400     8,005     1,100    13,185       -         -  
12400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,311    42,360       -         -      41,025    42,436    41,922    44,314       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,493       -         -         300     7,123       850    11,940       -         -  
12600P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,134    42,151       -         -      40,894    42,202    41,610    43,937       -         -  

12800C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,764       -         -         200     6,098       650    10,769       -         -  
12800P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,013    41,985       -         -      40,763    41,922    41,355    43,577       -         -  

13000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         300     5,966       -         -         150     5,422       500     9,726       -         -  
13000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,888    41,797       -         -      40,698    41,744    41,159    43,254       -         -  

13200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,048       -         -         100     4,643       350     8,523       -         -  
13200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,574       -         -      40,631    41,535    40,962    42,872       -         -  

13400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,447       -         -          50     4,049       -         -         -         -  
13400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,432       -         -      40,565    41,265       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13600P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,267       -         -      40,565    41,251       -         -         -         -  

13800C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
13800P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,253       -         -      40,565    41,236       -         -         -         -  

14000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,043       -         -      40,498    40,498       -         -         -         -  

14200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,033       -         -      40,498    40,498       -         -         -         -  

14400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,022       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                 50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P             40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              221230              230106              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C             103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                  50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,218   104,365   105,123   105,535   106,280   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         350    10,400     1,850    10,400     3,900    11,850       -         -         -         -         -         -         -         -         -         -         -         -  

10100C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,338   104,511   105,415   105,854   106,732   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         550    10,400     2,500    10,400     5,000    14,151       -         -         -         -         -         -         -         -         -         -         -         -  

10600C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,484   104,684   105,735   106,200   107,198   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         850    10,400     3,350    11,704     6,300    16,664       -         -         -         -         -         -         -         -         -         -         -         -  

11100C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,019   104,045       -         -     104,657   104,857   106,054   106,533   107,663   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,250    10,400     4,350    14,098     7,850    19,431       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,045   104,059       -         -     104,697   104,897   106,120   106,599   107,756   108,514   109,379   110,948   112,358   114,539       -         -     118,995   121,801   125,339   128,278   130,898   134,064
11600P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,350    10,400     4,600    14,643     8,200    20,029     8,100    23,275    12,650    30,230       -         -      25,250    43,530    39,181    55,540    48,146    62,922

11700C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,045   104,059       -         -     104,724   104,937   106,187   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     4,850    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072       -         -     104,764   104,976   106,253   106,732   107,929   108,700   109,725   111,294   112,823   114,978       -         -     119,567   122,333   125,924   128,837   131,537   134,675
11800P                 50    10,400       -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       1,550    10,400     5,100    15,733     8,900    21,200     8,900    24,684    13,750    31,787       -         -      26,950    45,220    40,977    57,256    50,021    64,611

11900C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072       -         -     104,790   105,016   106,306   106,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400       -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       1,650    10,400     5,350    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     104,843   105,056   106,373   106,865   108,115   108,887   110,097   111,640   113,276   115,404       -         -     120,152   122,865   126,496   129,369   132,148   135,247
12000P                 50    10,400       -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       1,800    10,400     5,600    16,811     9,650    22,423     9,800    26,174    14,900    33,369       -         -      28,750    46,909    42,826    58,972    51,923    66,300

12100C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     104,870   105,083   106,439   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400       -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       1,900    10,400     5,900    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     104,910   105,123   106,493   106,998   108,275   109,060   110,443   111,986   113,741   115,843       -         -     120,710   123,384   127,041   129,887   132,747   135,819
12200P                 50    10,400       -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,050    10,400     6,200    18,008    10,450    23,674    10,700    27,650    16,150    34,992       -         -      30,600    48,611    44,674    60,687    53,838    67,976

12300C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     104,950   105,163   106,546   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400       -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,200    10,480     6,500    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,112       -         -     104,976   105,203   106,599   107,118   108,434   109,232   110,802   112,318   114,193   116,255       -         -     121,256   123,876   127,560   130,393   133,319   136,378
12400P                 50    10,400       -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,350    10,972     6,800    19,205    11,250    24,937    11,700    29,180    17,450    36,628       -         -      32,500    50,313    46,550    62,390    55,766    69,652

12500C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,016   105,242   106,652   107,171   108,514   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400       -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       2,500    11,451     7,100    19,803    11,700    25,602       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,966   104,099   104,125       -         -     105,043   105,269   106,705   107,237   108,594   109,405   111,148   112,651   114,646   116,680       -         -     121,774   124,368   128,052   130,885   133,851   136,910
12600P                 50    10,400       -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       2,650    11,943     7,450    20,442    12,150    26,267    12,750    30,749    18,850    38,290       -         -      34,300    52,029    48,465    64,106    57,708    71,314

12700C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,083   105,309   106,759   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400       -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       2,850    12,515     7,800    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,109   105,349   106,799   107,344   108,740   109,565   111,493   112,970   115,084   117,079       -         -     122,280   124,833   128,517   131,350   134,356   137,428
12800P                 50    10,400       -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,050    13,100     8,150    21,732    13,100    27,637    13,900    32,358    20,300    39,979       -         -      36,016    53,732    50,380    65,795    59,663    72,963

12900C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,136   105,375   106,838   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400       -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       3,250    13,672     8,550    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,163   105,415   106,878   107,450   108,860   109,711   111,826   113,289   115,510   117,478       -         -     122,759   125,286   128,943   131,803   134,835   137,921
13000P                 50    10,400       -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       3,450    14,244     8,950    23,115    14,100    29,033    15,100    33,994    21,850    41,682       -         -      37,785    55,461    52,335    67,497    61,632    74,613

13100C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,176   105,442   106,918   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400       -         -         -         -          50    10,400       100    10,400       800    10,400       -         -       3,650    14,816     9,350    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,203   105,469   106,945   107,543   108,980   109,858   112,132   113,595   115,922   117,851       -         -     123,224   125,738   129,342   132,228   135,287   138,399
13200P                 50    10,400       -         -         -         -          50    10,400       150    10,400       850    10,400       -         -       3,900    15,454     9,750    24,498    15,150    30,457    16,350    35,644    23,450    43,397       -         -      39,607    57,190    54,303    69,186    63,600    76,248

13300C            103,939   103,939       -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,139       -         -     105,216   105,495   106,971   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400       -         -         -         -          50    10,400       200    10,400       950    10,400       -         -       4,150    16,106    10,200    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939       -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,139       -         -     105,229   105,522   106,985   107,623   109,073   109,991   112,438   113,887   116,308   118,223       -         -     123,650   126,150   129,701   132,627   135,699   138,852
13400P                 50    10,400       -         -         -         -          50    10,400       250    10,400     1,000    10,400       -         -       4,400    16,744    10,650    25,948    16,300    31,946    17,700    37,333    25,150    45,140       -         -      41,442    58,919    56,285    70,862    65,582    77,871

13500C            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,952   104,085   104,139       -         -     105,229   105,548   106,998   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       -         -         -         -          50    10,400       300    10,400     1,100    10,400       -         -       4,650    17,383    11,100    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939       -         -         -         -     103,939   103,939   103,926   103,939   104,072   104,139       -         -     105,229   105,562   107,011   107,703   109,139   110,110   112,717   114,167   116,667   118,569       -         -     124,049   126,562   130,034   133,013   136,072   139,290
13600P                 50    10,400       -         -         -         -          50    10,400       350    10,400     1,200    10,400       -         -       4,950    18,101    11,550    27,411    17,450    33,422    19,150    39,048    26,900    46,882       -         -      43,291    60,634    58,267    72,538    67,577    79,494

13700C            103,939   103,939       -         -         -         -     103,939   103,939   103,926   103,939   104,059   104,125       -         -     105,229   105,575   107,011   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       -         -         -         -          50    10,400       400    10,400     1,300    10,400       -         -       5,200    18,739    12,050    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939       -         -         -         -     103,912   103,926   103,899   103,926   104,032   104,125       -         -     105,229   105,602   106,998   107,756   109,193   110,217   112,970   114,433   117,000   118,915       -         -     124,421   126,935   130,326   133,385   136,418   139,703
13800P                 50    10,400       -         -         -         -          50    10,400       450    10,400     1,400    10,400       -         -       5,550    19,511    12,550    28,927    18,700    34,952    20,650    40,777    28,750    48,638       -         -      45,180    62,350    60,288    74,200    69,559    81,090

13900C            103,939   103,939       -         -         -         -     103,912   103,926   103,886   103,926   104,006   104,112       -         -     105,203   105,602   106,998   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       -         -         -         -          50    10,400       500    10,400     1,550    10,812       -         -       5,850    20,216    13,100    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939       -         -         -         -     103,912   103,926   103,859   103,912   103,966   104,099       -         -     105,189   105,615   106,971   107,809   109,219   110,310   113,196   114,685   117,306   119,234       -         -     124,754   127,307   130,566   133,718   136,724   140,102
14000P                 50    10,400       -         -         -         -          50    10,400       550    10,400     1,650    11,384       -         -       6,200    20,974    13,600    30,496    20,000    36,508    22,200    42,520    30,700    50,420       -         -      47,108    64,066    62,297    75,849    71,554    82,686

14100C            103,939   103,939       -         -         -         -     103,912   103,926   103,833   103,899   103,926   104,085       -         -     105,149   105,615   106,945   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       -         -         -         -          50    10,400       600    10,400     1,800    12,036       -         -       6,550    21,745    14,200    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939       -         -         -         -     103,912   103,926   103,793   103,873   103,886   104,059       -         -     105,123   105,615   106,905   107,836   109,206   110,390   113,395   114,912   117,585   119,527       -         -     125,046   127,653   130,778   134,037   136,990   140,474
14200P                 50    10,400       -         -         -         -          50    10,400       700    10,400     1,950    12,701       -         -       6,900    22,503    14,750    32,106    21,350    38,091    23,900    44,302    32,750    52,202       -         -      49,037    65,781    64,332    77,485    73,562    84,255

14300C            103,939   103,939       -         -         -         -     103,912   103,926   103,753   103,859   103,833   104,045       -         -     105,070   105,615   106,865   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       -         -         -         -          50    10,400       750    10,826     2,100    13,366       -         -       7,300    23,314    15,350    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939       -         -         -         -     103,899   103,912   103,700   103,833   103,779   104,019       -         -     105,016   105,602   106,812   107,836   109,166   110,443   113,568   115,124   117,811   119,806       -         -     125,312   127,972   130,938   134,343   137,216   140,820
14400P                 50    10,400       -         -         -         -          50    10,400       850    11,584     2,250    14,044       -         -       7,700    24,126    15,950    33,755    22,800    39,713    25,650    46,097    34,850    53,984       -         -      51,018    67,497    66,367    79,108    75,557    85,824

14500C            103,939   103,939       -         -         -         -     103,859   103,899   103,660   103,819   103,700   103,992       -         -     104,950   105,588   106,745   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       -         -         -         -          50    10,400       900    12,222     2,450    14,802       -         -       8,100    24,937    16,600    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939       -         -         -         -     103,846   103,899   103,607   103,793   103,620   103,952       -         -     104,870   105,575   106,666   107,836   109,099   110,483   113,688   115,311   118,024   120,059   122,080   124,434   125,525   128,265   131,058   134,609   137,402   141,152
14600P                 50    10,400       -         -         -         -          50    10,400     1,000    13,007     2,650    15,561       -         -       8,550    25,788    17,250    35,457    24,300    41,349    27,500    47,906    37,000    55,766    43,783    61,738    53,013    69,199    68,415    80,717    77,565    87,367

14700C            103,939   103,939       -         -         -         -     103,846   103,886   103,527   103,766   103,527   103,912       -         -     104,777   105,548   106,586   107,823   109,046   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       -         -         -         -          50    10,400     1,100    13,805     2,850    16,332       -         -       9,000    26,639    17,900    36,309    25,050    42,161       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939       -         -         -         -     103,779   103,859   103,460   103,726   103,434   103,873       -         -     104,684   105,522   106,493   107,796   108,993   110,509   113,781   115,483   118,170   120,298   122,306   124,714   125,698   128,544   131,124   134,848   137,548   141,458
14800P                 50    10,400       -         -         -         -          50    10,400     1,200    14,603     3,050    17,117       -         -       9,500    27,531    18,600    37,173    25,850    42,998    29,400    49,715    38,902    57,562    45,712    63,467    55,022    70,889    70,463    82,313    79,560    88,910

14900C            103,939   103,939       -         -         -         -     103,766   103,859   103,341   103,673   103,314   103,819       -         -     104,564   105,482   106,373   107,769   108,913   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       -         -         -         -          50    10,759     1,350    15,521     3,300    17,968       -         -      10,000    28,435    19,300    38,051    26,650    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939       -         -         -         -     103,766   103,859   103,261   103,646   103,181   103,766       -         -     104,431   105,442   106,253   107,743   108,833   110,496   113,821   115,630   118,290   120,498   122,493   124,980   125,831   128,797   131,151   135,074   137,655   141,738
15000P                 50    10,400       -         -         -         -         100    12,302     1,450    16,359     3,550    18,819       -         -      10,500    29,326    20,050    38,942    27,424    44,688    31,450    51,550    40,817    59,344    47,693    65,209    57,057    72,578    72,524    83,896    81,555    90,426

15100C            103,939   103,939       -         -         -         -     103,686   103,833   103,141   103,593   103,035   103,713       -         -     104,298   105,389   106,120   107,703   108,740   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       -         -         -         -         150    13,619     1,600    17,303     3,800    19,670       -         -      11,050    30,244    20,800    39,833    28,182    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,939   103,939       -         -     103,607   103,806   103,008   103,540   102,875   103,633       -         -     104,139   105,336   105,974   107,650   108,634   110,483   113,808   115,749   118,356   120,684   122,626   125,219   125,911   129,023   131,124   135,274   137,708   142,004
15200P                 50    11,238        50    12,236       -         -         200    14,856     1,750    18,247     4,100    20,588       -         -      11,600    31,175    21,550    40,724    28,967    46,403    33,600    53,386    42,799    61,140    49,688    66,938    59,118    74,253    74,573    85,465    83,537    91,929

15300C            103,939   103,939   103,939   103,939       -         -     103,580   103,806   102,862   103,474   102,689   103,553       -         -     103,952   105,269   105,801   107,597   108,514   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,408        50    13,339       -         -         250    16,066     1,900    19,218     4,400    21,506       -         -      12,200    32,132    22,350    41,642    29,752    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,939   103,939       -         -     103,487   103,766   102,715   103,420   102,503   103,474       -         -     103,766   105,189   105,628   107,543   108,395   110,429   113,741   115,843   118,370   120,843   122,719   125,432   125,951   129,222   131,044   135,433   137,721   142,243
15400P                 50    13,672        50    14,523       -         -         300    17,276     2,050    20,189     4,700    22,437       -         -      12,800    33,090    23,150    42,546    30,536    48,132    35,800    55,221    44,821    62,922    51,723    68,667    61,166    75,903    76,608    87,021    85,519    93,419

15500C            103,939   103,939   103,939   103,939       -         -     103,394   103,740   102,516   103,341   102,277   103,380       -         -     103,553   105,109   105,429   107,477   108,248   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,029        50    15,787       -         -         350    18,487     2,250    21,253     5,050    23,421       -         -      13,450    34,087    24,000    43,477    31,361    49,010       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939       -         -     103,287   103,700   102,316   103,261   102,037   103,287       -         -     103,314   105,016   105,216   107,397   108,089   110,350   113,621   115,896   118,330   120,963   122,759   125,618   125,937   129,395   130,911   135,580   137,681   142,443
15600P                 50    16,465        50    17,130       -         -         400    19,737     2,450    22,317     5,400    24,405       -         -      14,100    35,072    24,850    44,408    32,172    49,888    38,024    57,070    46,855    64,704    53,771    70,383    63,241    77,552    78,656    88,551    87,500    94,882

15700C            103,939   103,939   103,939   103,939   103,939   103,939   103,168   103,673   102,064   103,154   101,784   103,181       -         -     103,061   104,923   104,990   107,317   107,916   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,008        50    18,553        50    19,484       450    21,000     2,700    23,447     5,750    25,403       -         -      14,800    36,082    25,750    45,339    32,997    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,939   103,939   103,035   103,633   101,824   103,061   101,505   103,061       -         -     102,795   104,817   104,737   107,224   107,730   110,243   113,449   115,936   118,237   121,056   122,759   125,778   125,871   129,542   130,739   135,686   137,601   142,629
15800P                 50    19,617        50    20,069        50    20,881       500    22,290     2,900    24,551     6,150    26,427       -         -      15,500    37,093    26,650    46,284    33,848    51,643    39,993    58,919    48,917    66,473    55,846    72,086    65,342    79,188    80,704    90,067    89,455    96,331

15900C            103,939   103,939   103,939   103,939   103,939   103,939   102,822   103,567   101,545   102,955   101,173   102,928       -         -     102,489   104,697   104,471   107,131   107,530   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,306        50    21,652        50    22,370       600    23,740     3,150    25,708     6,600    27,491       -         -      16,250    38,131    27,600    47,241    34,726    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,939   103,939   102,582   103,487   101,213   102,822   100,827   102,782       -         -     102,183   104,564   104,192   107,011   107,304   110,110   113,209   115,936   118,077   121,136   122,692   125,911   125,738   129,648   130,499   135,779   137,468   142,788
16000P                 50    23,062        50    23,314        50    23,913       700    25,176     3,450    26,919     7,050    28,568       -         -      17,000    39,168    28,550    48,199    35,604    53,439    42,041    60,767    51,032    68,242    57,921    73,775    67,431    80,810    82,726    91,557    91,410    97,768

16100C            103,939   103,939   103,939   103,939   103,939   103,939   102,343   103,420   100,867   102,689   100,468   102,636       -         -     101,838   104,418   103,886   106,892   107,078   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,884        50    25,030        50    25,536       800    26,639     3,750    28,142     7,500    29,659       -         -      17,800    40,219    29,550    49,170    36,481    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,939   103,939   102,077   103,354   100,494   102,556   100,069   102,463       -         -     101,465   104,272   103,567   106,772   106,825   109,951   112,903   115,909   117,864   121,163   122,572   126,017   125,565   129,741   130,207   135,832   137,282   142,935
16200P                 50    26,759        50    26,826        50    27,225       900    28,116     4,050    29,366     8,000    30,762       -         -      18,600    41,269    30,550    50,127    37,386    55,234    44,129    62,616    53,160    69,997    60,036    75,464    69,532    82,420    84,760    93,033    93,352    99,178

16300C            103,939   103,939   103,939   103,939   103,939   103,939   101,784   103,274   100,109   102,410    99,643   102,290       -         -     101,080   104,112   103,208   106,626   106,546   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,661        50    28,661        50    28,980     1,000    29,632     4,350    30,616     8,500    31,893       -         -      19,450    42,347    31,600    51,111    38,290    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   103,939   103,939   101,399   103,168    99,617   102,223    99,151   102,090       -         -     100,654   103,939   102,835   106,479   106,267   109,751   112,518   115,829   117,585   121,176   122,399   126,097   125,325   129,794   129,861   135,859   137,056   143,041
16400P                 50    30,603        50    30,536        50    30,776     1,150    31,201     4,750    31,920     9,100    33,037       -         -      20,350    43,437    32,700    52,096    39,221    57,057    46,244    64,451    55,314    71,740    62,150    77,126    71,633    84,002    86,769    94,496    95,281   100,574

16500C            103,939   103,939   103,939   103,939   103,939   103,939   100,986   103,048    99,151   102,050    98,659   101,891       -         -     100,202   103,753   102,449   106,320   105,947   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,558        50    32,452        50    32,624     1,300    32,784     5,100    33,223     9,650    34,194       -         -      21,250    44,528    33,795    53,080    40,179    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   103,939   103,939   100,534   102,942    98,579   101,838    98,100   101,665       -         -      99,723   103,553   102,037   106,147   105,628   109,512   112,065   115,736   117,239   121,149   122,160   126,137   125,020   129,834   129,448   135,872   136,763   143,121
16600P                 50    34,526        50    34,407        50    34,513     1,450    34,393     5,550    34,553    10,300    35,378       -         -      22,200    45,632    34,752    54,064    41,110    58,879    48,398    66,287    57,482    73,469    64,278    78,789    73,735    85,572    88,764    95,919    97,183   101,957

16700C            103,939   103,939   103,939   103,939   103,939   103,939    99,989   102,782    98,007   101,625    97,515   101,425       -         -      99,218   103,327   101,598   105,974   105,282   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,521        50    36,362        50    36,442     1,650    36,043     5,950    35,896    10,950    36,575       -         -      23,200    46,749    35,737    55,048    42,094    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,939   103,939    99,390   102,636    97,356   101,372    96,903   101,173       -         -      98,672   103,101   101,133   105,774   104,910   109,232   111,533   115,590   116,813   121,083   121,854   126,150   124,660   129,821   128,983   135,832   136,431   143,187
16800P                 50    38,503        50    38,343        50    38,383     1,850    37,705     6,450    37,279    11,600    37,772       -         -      24,200    47,866    36,747    56,046    43,078    60,714    50,579    68,096    59,663    75,171    66,406    80,425    75,823    87,128    90,745    97,329    99,071   103,314

16900C            103,939   103,939   103,939   103,939   103,939   103,939    98,686   102,436    96,664   101,119    96,238   100,907       -         -      98,100   102,862   100,641   105,575   104,524   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,498        50    40,325        50    40,352     2,100    39,381     6,950    38,663    12,300    38,995       -         -      25,250    48,997    37,772    57,043    44,062    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,939   103,939    97,941   102,250    95,893   100,840    95,507   100,601       -         -      97,502   102,609   100,135   105,362   104,112   108,927   110,935   115,417   116,335   120,990   121,495   126,123   124,235   129,794   128,464   135,779   136,045   143,214
17000P                 50    42,493        50    42,320        50    42,333     2,350    41,083     7,500    40,059    13,100    40,219       -         -      26,350    50,127    38,809    58,041    45,073    62,549    52,801    69,904    61,858    76,874    68,574    82,047    77,924    88,644    92,714    98,725   100,947   104,644

17100C            103,939   103,939   103,939   103,939   103,939   103,939    97,063   102,011    95,095   100,548    94,762   100,295       -         -      96,863   102,343    99,590   105,123   103,686   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,488        50    44,315        50    44,315     2,650    42,786     8,050    41,469    13,850    41,456       -         -      27,450    51,258    39,873    59,052    46,084    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939    96,065   101,745    94,230   100,228    93,937    99,962       -         -      96,185   102,050    99,018   104,883   103,234   108,567   110,243   115,191   115,776   120,857   121,056   126,084   123,756   129,728   127,879   135,686   135,606   143,214
17200P                 50    46,483        50    46,310        50    46,310     3,000    44,501     8,650    42,892    14,700    42,706       -         -      28,600    52,402    40,937    60,049    47,108    64,398    55,048    71,700    64,066    78,549    70,702    83,643    80,012    90,160    94,656   100,095   102,809   105,947

17300C            103,939   103,939   103,939   103,939   103,939   103,939    95,028   101,465    93,299    99,883    93,086    99,603       -         -      95,480   101,745    98,420   104,631   102,755   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,478        50    48,305        50    48,305     3,350    46,230     9,300    44,328    15,550    43,956       -         -      29,800    53,559    42,041    61,060    48,159    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   101,518   103,873    93,844   101,159    92,288    99,510    92,155    99,218       -         -      94,735   101,425    97,794   104,365   102,250   108,168   109,472   114,938   115,138   120,684   120,564   125,990   123,197   129,635   127,241   135,566   135,114   143,187
17400P                 50    50,473        50    50,300        50    50,300     3,750    47,946    10,000    45,765    16,500    45,206       -         -      31,050    54,716    43,131    62,071    49,210    66,234    57,309    73,482    66,287    80,199    72,857    85,226    82,100    91,650    96,584   101,439   104,631   107,237

17500C            102,900   103,939   103,350   103,939   101,013   103,873    92,554   100,800    91,198    99,098    91,198    98,832       -         -      93,951   101,093    97,143   104,085   101,718   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,468        50    52,295        50    52,295     4,200    49,675    10,750    47,201    17,450    46,470       -         -      32,300    55,860    44,249    63,068    50,247    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             97,900   103,939    98,350   103,939    98,400   103,873    91,184   100,441    90,067    98,686    90,174    98,406       -         -      93,126   100,734    96,451   103,779   101,173   107,716   108,607   114,632   114,433   120,471   119,992   125,871   122,586   129,502   126,536   135,420   134,556   143,147
17600P                 50    54,463        50    54,290        50    54,290     4,650    51,404    11,500    48,651    18,450    47,747       -         -      33,650    57,030    45,379    64,079    51,324    68,082    59,597    75,238    68,508    81,834    75,012    86,782    84,162    93,100    98,486   102,755   106,439   108,514

17700C             92,900   103,939    93,350   103,939    93,450   103,806    89,628   100,002    88,830    98,220    89,110    97,954       -         -      92,275   100,361    95,746   103,474   100,601   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,458        50    56,285       100    56,259     5,200    53,106    12,350    50,101    19,500    49,010       -         -      35,000    58,187    46,523    65,090    52,402    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,900   103,939    88,350   103,939    88,500   103,740    88,006    99,550    87,553    97,741    87,979    97,489       -         -      91,384    99,962    95,001   103,154    99,989   107,224   107,663   114,286   113,648   120,232   119,354   125,724   121,894   129,342   125,764   135,234   133,944   143,068
17800P                 50    58,453        50    58,280       150    58,240     5,750    54,822    13,200    51,550    20,600    50,274       -         -      36,400    59,344    47,693    66,101    53,505    69,918    61,898    76,980    70,716    83,444    77,153    88,312    86,210    94,549   100,361   104,045   108,222   109,764

17900C             82,900   103,939    83,350   103,939    83,550   103,686    86,197    99,031    86,170    97,209    86,782    96,983       -         -      90,453    99,550    94,217   102,809    99,364   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,448        50    60,275       200    60,209     6,400    56,511    14,150    53,000    21,750    51,550       -         -      37,850    60,515    48,850    67,098    54,609    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             77,900   103,939    78,350   103,939    78,650   103,553    84,268    98,473    84,707    96,651    85,545    96,464       -         -      89,482    99,124    93,405   102,449    98,699   106,679   106,626   113,901   112,784   119,939   118,649   125,525   121,149   129,143   124,940   135,021   133,292   142,961
18000P                 50    62,443        50    62,270       300    62,164     7,100    58,187    15,150    54,436    22,950    52,814       -         -      39,300    61,672    50,047    68,096    55,713    71,753    64,199    78,696    72,937    85,026    79,281    89,828    88,245    95,959   102,197   105,309   109,977   110,988

18100C             72,900   103,939    73,350   103,939    73,800   103,354    82,207    97,861    83,191    96,079    84,242    95,906       -         -      88,471    98,672    92,568   102,090    98,021   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,438        50    64,265       450    64,106     7,850    59,850    16,150    55,873    24,200    54,077       -         -      40,850    62,829    51,244    69,106    56,830    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             67,900   103,939    68,350   103,939    69,000   103,101    79,999    97,183    81,582    95,440    82,885    95,321       -         -      87,420    98,207    91,703   101,691    97,302   106,080   105,495   113,462   111,839   119,620   117,877   125,299   120,325   128,903   124,035   134,782   132,574   142,815
18200P                 50    66,433        50    66,260       650    66,021     8,700    61,472    17,250    57,309    25,500    55,341       -         -      42,400    63,986    52,455    70,091    57,974    73,575    66,513    80,385    75,145    86,596    81,409    91,317    90,267    97,342   104,019   106,559   111,706   112,185

18300C             62,900   103,939    63,400   103,873    64,200   102,848    76,550    96,464    79,893    94,762    81,475    94,722       -         -      86,330    97,728    90,785   101,292    96,571   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,428        50    68,255       850    67,936     9,600    63,081    18,450    58,706    26,850    56,591       -         -      43,983    65,143    53,692    71,088    59,118    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             57,900   103,939    58,400   103,873    59,550   102,396    72,500    95,693    78,124    94,070    80,012    94,084       -         -      85,199    97,209    89,854   100,867    95,799   105,442   104,272   112,983   110,815   119,261   117,013   125,046   119,434   128,650   123,091   134,502   131,789   142,655
18400P                 50    70,423        50    70,250     1,200    69,785    10,550    64,677    19,650    60,116    28,250    57,841       -         -      45,353    66,287    54,929    72,086    60,262    75,384    68,827    82,047    77,339    88,125    83,510    92,780    92,248    98,712   105,801   107,769   113,395   113,369

18500C             52,900   103,939    53,450   103,806    54,950   101,891    68,550    94,842    76,288    93,312    78,483    93,405       -         -      84,029    96,677    88,883   100,441    95,001   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    72,418       100    72,219     1,600    71,620    11,600    66,247    20,950    61,499    29,750    59,211       -         -      46,722    67,431    56,179    73,070    61,406    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             47,900   103,939    48,500   103,740    50,450   101,266    64,700    93,911    74,373    92,528    76,900    92,701       -         -      82,819    96,132    87,873    99,989    94,177   104,724   102,968   112,464   109,711   118,848   116,095   124,740   118,476   128,345   122,067   134,197   130,965   142,469
18600P                 50    74,413       150    74,200     2,100    73,416    12,750    67,763    22,300    62,869    31,250    60,661       -         -      48,106    68,574    57,429    74,041    62,576    77,179    71,141    83,683    79,520    89,628    85,598    94,217    94,217   100,042   107,557   108,953   115,071   114,513

18700C             42,950   103,873    43,650   103,540    46,100   100,441    60,950    92,913    72,391    91,703    75,264    91,969       -         -      81,568    95,560    86,835    99,510    93,312   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    76,408       300    76,129     2,750    75,158    14,000    69,253    23,700    64,239    32,850    62,124       -         -      49,515    69,718    58,692    75,025    63,746    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             38,000   103,806    38,800   103,341    41,850    99,510    57,250    91,863    70,330    90,825    73,575    91,198       -         -      80,292    94,962    85,771    99,018    92,421   103,966   101,558   111,892   108,528   118,409   115,084   124,408   117,452   128,012   120,990   133,851   130,074   142,243
18800P                100    78,390       450    78,071     3,500    76,847    15,300    70,729    25,200    65,569    34,500    63,574       -         -      50,939    70,835    59,969    75,982    64,917    78,962    73,442    85,279    81,675    91,091    87,673    95,613    96,159   101,346   109,272   110,124   116,694   115,643

18900C             33,100   103,673    34,100   102,942    37,800    98,326    53,650    90,732    67,650    89,894    71,846    90,386       -         -      78,962    94,336    84,654    98,513    91,504   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    80,345       750    79,946     4,450    78,470    16,700    72,152    26,800    66,872    36,250    65,023       -         -      52,375    71,966    61,246    76,953    66,087    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             28,250   103,474    29,500   102,410    33,950    96,903    50,200    89,509    64,250    88,950    70,051    89,562       -         -      77,605    93,698    83,524    97,994    90,559   103,141   100,069   111,267   107,264   117,917   114,020   124,035   116,361   127,640   119,872   133,492   129,156   142,004
19000P                350    82,273     1,150    81,781     5,600    79,999    18,250    73,522    28,400    68,175    38,000    66,473       -         -      53,825    73,070    62,536    77,911    67,271    80,717    75,743    86,849    83,816    92,541    89,708    96,996    98,074   102,622   110,948   111,227   118,276   116,720

19100C             23,600   103,008    25,100   101,612    30,250    95,307    46,850    88,192    61,000    87,926    68,229    88,684       -         -      76,209    93,033    82,340    97,449    89,575   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    84,135     1,750    83,537     6,900    81,475    19,900    74,865    30,150    69,426    39,850    67,909       -         -      55,274    74,174    63,826    78,855    68,468    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             19,150   102,277    20,900   100,548    26,800    93,432    43,550    86,822    57,800    86,862    66,353    87,780       -         -      74,785    92,355    81,143    96,877    88,564   102,250    98,473   110,589   105,921   117,385   112,863   123,623   115,191   127,227   118,715   133,093   128,185   141,724
19200P              1,250    85,904     2,550    85,213     8,450    82,859    21,600    76,169    31,950    70,676    41,800    69,332       -         -      56,751    75,264    65,130    79,800    69,665    82,446    78,004    88,391    85,931    93,937    91,730    98,340    99,949   103,873   112,571   112,291   119,819   117,758

19300C             15,000   101,146    17,050    99,018    23,550    91,317    40,450    85,346    54,700    85,745    64,300    86,835       -         -      73,322    91,637    79,906    96,305    87,527   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,100    87,567     3,700    86,742    10,200    84,149    23,500    77,406    33,850    71,873    43,800    70,742       -         -      58,227    76,342    66,433    80,731    70,849    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,250    99,484    13,550    97,023    20,600    88,883    37,400    83,803    51,650    84,588    61,350    85,851       -         -      71,833    90,905    78,642    95,693    86,450   101,292    96,797   109,871   104,511   116,813   111,640   123,184   113,954   126,788   117,505   132,667   127,174   141,432
19400P              3,350    89,056     5,200    88,139    12,250    85,332    25,450    78,629    35,800    73,070    45,850    72,139       -         -      59,730    77,419    67,736    81,648    72,046    84,149    80,252    89,894    88,006    95,321    93,711    99,656   101,784   105,083   114,140   113,329   121,309   118,769

19500C              8,050    97,090    10,450    94,496    17,850    87,766    34,500    82,579    48,750    83,364    58,450    84,854       -         -      70,303    90,147    77,339    95,081    85,346   100,787       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,150    93,233     7,100    90,041    14,500    86,423    27,550    79,786    37,900    74,200    47,950    73,522       -         -      61,219    78,470    69,053    82,553    73,243    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,400    93,964     7,750    91,437    15,350    86,769    31,750    81,675    45,900    82,100    55,650    83,803       -         -      68,747    89,376    76,009    94,443    84,215   100,268    95,041   109,099   103,008   116,202   110,350   122,692   112,677   126,310   116,228   132,215   126,110   141,099
19600P              7,500    96,757     9,400    93,632    17,000    87,420    29,800    80,877    40,050    75,317    50,150    74,879       -         -      62,722    79,520    70,357    83,457    74,440    85,824    82,473    91,357    90,054    96,664    95,666   100,947   103,580   106,253   115,656   114,353   122,759   119,766

19700C              3,600    89,708     5,750    88,604    13,100    85,665    29,400    80,637    43,100    80,797    52,950    82,712       -         -      67,151    88,564    74,719    93,778    83,045    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,700    99,151    12,400    96,292    19,750    88,325    32,450    81,821    42,250    76,421    52,450    76,222       -         -      64,225    80,544    71,687    84,322    75,637    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,250    87,819     4,150    87,248    11,050    84,494    27,150    79,547    40,750    79,387    50,550    81,582       -         -      65,635    87,740    73,416    93,100    81,888    99,178    93,193   108,288   101,439   115,550   108,980   122,160   111,347   125,804   114,912   131,723   124,993   140,740
19800P             14,350   100,947    15,800    98,420    22,700    89,947    35,200    82,712    44,900    77,352    55,050    77,485       -         -      65,768    81,515    73,017    85,146    76,847    87,434    84,667    92,767    92,062    97,954    97,582   102,197   105,322   107,384   117,146   115,337   124,168   120,724

19900C              1,350    86,184     2,900    85,745     9,300    83,191    25,050    78,390    38,450    77,938    48,200    80,411       -         -      64,106    86,888    72,099    92,408    80,704    98,606       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,450   102,144    19,550   100,082    25,950    92,115    38,100    83,550    47,600    78,496    57,003    78,736       -         -      67,284    82,473    74,320    85,971    78,044    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                800    84,415     2,000    84,109     7,700    81,834    23,050    77,206    36,250    76,475    45,950    79,214       -         -      62,300    86,011    70,769    91,703    79,507    98,021    91,277   107,424    99,816   114,858   107,570   121,601   109,951   125,259   113,542   131,204   123,836   140,368
20000P             22,900   102,875    23,650   101,279    29,350    94,110    41,100    84,348    50,400    79,906    58,919    79,933       -         -      68,800    83,404    75,610    86,782    79,241    88,990    86,822    94,150    94,017    99,218    99,457   103,394   107,025   108,474   118,569   116,281   125,538   121,668

20200C                250    80,637       900    80,558     5,200    78,842    19,450    74,692    32,150    73,429    41,700    76,767       -         -      57,950    84,228    68,069    90,240    77,046    96,810       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             32,350   103,607    32,550   102,742    36,850    97,262    47,500    86,383    56,300    82,593    62,722    82,233       -         -      71,766    85,199    78,150    88,338    81,595    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    76,727       350    76,794     3,400    75,570    16,300    72,006    28,400    70,290    37,700    74,227       -         -      53,800    82,366    65,342    88,724    74,506    95,533    87,234   105,535    96,358   113,342   104,551   120,378   107,011   124,075   110,669   130,087   121,375   139,517
20400P             42,150   103,873    42,000   103,474    45,050    99,550    54,350    89,149    62,550    85,066    66,446    84,415       -         -      74,639    86,915    80,624    89,828    83,896    91,942    90,972    96,757    97,794   101,612   103,061   105,681   110,270   110,562   121,256   118,090   128,118   123,450

20600C                 50    72,737       150    72,884     2,100    72,099    13,550    69,186    24,950    67,151    34,000    71,607       -         -      49,850    80,451    62,250    87,154    71,873    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,100   103,939    51,800   103,740    53,750   101,213    61,600    91,583    67,098    87,367    70,051    86,450       -         -      77,432    88,551    83,005    91,251    86,144    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    68,747        50    68,933     1,300    68,428    11,200    66,220    21,850    64,664    30,600    68,933       -         -      46,150    78,470    58,300    85,519    69,186    92,794    82,912   103,474    92,647   111,653   101,306   118,995   103,859   122,759   107,610   128,837   118,729   138,572
20800P             62,100   103,939    61,700   103,873    62,950   102,250    69,250    93,698    71,288    89,469    73,535    88,338       -         -      80,119    90,080    85,306    92,621    88,338    94,682    94,882    99,191   101,359   103,846   106,439   107,823   113,276   112,504   123,743   119,779   130,512   125,126

21000C                 50    64,757        50    64,943       750    64,664     9,200    63,161    19,050    62,111    27,400    66,207       -         -      42,600    76,448    54,600    83,856    66,300    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,100   103,939    71,650   103,939    72,400   102,955    76,554    95,520    75,264    91,371    76,860    90,107       -         -      82,686    91,543    87,500    93,898    90,453    95,972       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    60,767        50    60,953       400    60,807     7,550    59,996    16,550    59,504    24,500    63,441       -         -      39,300    74,373    51,000    82,127    62,200    89,814    78,390   101,213    88,724   109,818    97,861   117,478   100,508   121,309   104,391   127,493   115,936   137,522
21200P             82,100   103,939    81,650   103,939    82,050   103,420    81,076    97,036    78,988    93,086    79,999    91,730       -         -      85,120    92,900    89,588    95,121    92,488    97,196    98,539   101,439   104,657   105,921   109,578   109,804   116,069   114,313   125,990   121,335   132,707   126,695

21400C                 50    56,777        50    56,963       250    56,884     6,100    56,791    14,300    56,844    21,850    60,648       -         -      36,150    72,258    47,600    80,358    58,200    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             92,100   103,939    91,650   103,939    91,900   103,607    85,159    98,366    82,446    94,629    82,938    93,206       -         -      87,420    94,177    91,583    96,278    94,443    98,366       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    52,787        50    52,973       100    52,947     4,950    53,545    12,350    54,157    19,400    57,841       -         -      33,200    70,104    44,350    78,536    54,400    86,596    73,668    98,779    84,614   107,823    94,217   115,816    96,996   119,739   101,026   126,030   112,996   136,364
21600P            102,100   103,939   101,650   103,939    99,404   103,806    88,671    99,430    85,585    95,972    85,691    94,563       -         -      89,588    95,361    93,459    97,356    96,318    99,470   101,891   103,487   107,690   107,823   112,464   111,653   118,609   115,989   128,025   122,772   134,702   128,145

21800C                 50    48,797        50    48,983        50    48,997     3,950    50,300    10,600    51,444    17,200    55,048       -         -      30,450    67,923    41,300    76,701    50,750    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939   103,939   103,939   101,492   103,873    91,756   100,348    88,431    97,183    88,205    95,786       -         -      91,597    96,464    95,214    98,366    98,074   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    44,807        50    45,007        50    45,047     3,150    47,042     9,050    48,731    15,200    52,269       -         -      27,900    65,728    38,350    74,812    47,250    83,164    67,700    96,159    80,345   105,681    90,413   114,034    93,326   118,050    97,542   124,461   109,884   135,101
22000P            103,939   103,939   103,939   103,939   102,144   103,873    94,336   101,093    90,985    98,233    90,506    96,903       -         -      93,459    97,462    96,863    99,311    99,750   101,505   104,923   105,336   110,443   109,565   115,098   113,329   120,897   117,518   129,821   124,089   136,497   129,502

22200C                 50    40,831        50    41,057        50    41,163     2,500    43,836     7,700    46,031    13,350    49,476       -         -      25,450    63,480    35,600    72,897    43,900    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939   103,939   103,939   103,939   103,939    96,464   101,691    93,233    99,164    92,607    97,914       -         -      95,188    98,406    98,380   100,188   101,306   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    36,894        50    37,186        50    37,412     2,000    40,684     6,500    43,358    11,700    46,736       -         -      23,250    61,273    33,000    70,968    40,700    79,507    60,750    93,379    75,943   103,394    86,463   112,105    89,535   116,228    93,937   122,785   106,652   133,744
22400P            103,939   103,939   103,939   103,939   103,939   103,939    98,154   102,157    95,228    99,976    94,483    98,805       -         -      96,744    99,257    99,776   101,000   102,742   103,274   107,610   106,998   112,890   111,134   117,452   114,872   122,931   118,915   131,390   125,286   138,080   130,739

22600C                 50    33,037        50    33,422        50    33,835     1,550    37,585     5,500    40,711    10,250    44,062       -         -      21,150    59,025    30,500    68,987    37,700    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   103,939   103,939   103,939   103,939    99,590   102,569    96,890   100,654    96,132    99,590       -         -      98,167   100,042   101,053   101,758   104,072   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,313        50    29,858        50    30,470     1,200    34,580     4,600    38,104     8,950    41,456       -         -      19,200    56,791    28,200    67,018    34,800    75,677    54,300    90,453    69,700   100,960    82,420   110,070    85,625   114,300    90,240   121,003   103,314   132,295
22800P            103,939   103,939   103,939   103,939   103,939   103,939   100,720   102,888    98,353   101,252    97,568   100,282       -         -      99,444   100,747   102,197   102,436   105,269   104,804   109,924   108,461   115,045   112,544   119,527   116,255   124,700   120,165   132,720   126,350   139,450   131,869

23000C                 50    25,775        50    26,506        50    27,358       950    31,720     3,850    35,577     7,800    38,915       -         -      17,400    54,556    26,000    65,023    32,050    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,939   103,939   103,939   103,939   101,532   103,114    99,550   101,758    98,819   100,880       -         -     100,574   101,385   103,247   103,061   106,360   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    22,503        50    23,434        50    24,511       750    28,980     3,250    33,143     6,750    36,415       -         -      15,750    52,348    23,950    63,028    29,500    71,687    48,300    87,367    63,400    98,406    77,850   107,902    81,350   112,252    85,950   119,128    99,856   130,752
23200P            103,939   103,939   103,939   103,939   103,939   103,939   102,170   103,301   100,508   102,144    99,909   101,425       -         -     101,572   101,957   104,165   103,633   107,317   106,067   111,879   109,725   116,867   113,768   121,309   117,505   126,203   121,282   133,824   127,307   140,607   132,893

23400C                 50    19,511        50    20,641        50    21,931       550    26,254     2,700    30,749     5,800    33,968       -         -      14,250    50,167    22,000    61,007    27,050    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   103,939   103,939   102,729   103,474   101,319   102,503   100,840   101,891       -         -     102,423   102,463   104,976   104,139   108,155   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,824        50    18,127        50    19,630       450    23,873     2,200    28,408     5,000    31,654       -         -      12,800    47,959    20,200    58,998    24,750    67,550    42,800    84,162    57,500    95,733    71,750   105,641    75,350   110,110    80,200   117,159    96,305   129,116
23600P            103,939   103,939   103,939   103,939   103,939   103,939   103,035   103,567   102,011   102,809   101,598   102,290       -         -     103,181   102,928   105,668   104,604   108,860   107,091   113,435   110,802   118,370   114,845   122,825   118,596   127,453   122,280   134,689   128,158   141,565   133,811

23800C                 50    14,457        50    15,906        50    17,569       350    21,559     1,850    26,267     4,300    29,446       -         -      11,550    45,845    18,500    56,990    22,600    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   103,939   103,939   103,301   103,660   102,503   103,035   102,223   102,622       -         -     103,793   103,314   106,267   105,016   109,445   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,395       -         -         -         -         250    19,245     1,500    24,112     3,700    27,358       -         -      10,350    43,717    16,950    55,008    20,550    63,308    37,750    80,837    52,000    92,940    65,950   103,261    69,700   107,876    74,750   115,111    92,050   127,387
24000P            103,939   103,939       -         -         -         -     103,527   103,740   102,928   103,247   102,729   102,902       -         -     104,325   103,660   106,759   105,362   109,924   107,889   114,632   111,693   119,553   115,763   124,049   119,540   128,438   123,131   135,340   128,877   142,310   134,622

24200C                 50    10,600       -         -         -         -         200    17,290     1,250    22,157     3,150    25,309       -         -       9,250    41,615    15,450    52,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939       -         -         -         -     103,646   103,779   103,221   103,394   103,141   103,141       -         -     104,764   103,966   107,171   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,400       -         -         -         -         150    15,374     1,000    20,202     2,650    23,421       -         -       8,300    39,620    14,100    51,018    16,900    58,998    33,150    77,432    46,900    90,054       -         -      64,350   105,548    69,550   112,956    86,450   125,565
24400P            103,939   103,939       -         -         -         -     103,753   103,819   103,474   103,527   103,487   103,354       -         -     105,096   104,205   107,490   105,947   110,523   108,461   115,457   112,398   120,431   116,521       -         -     129,182   123,862   135,766   129,488   142,842   135,340

24600C                 50    10,400       -         -         -         -         100    13,433       800    18,367     2,250    21,692       -         -       7,400    37,625    12,800    49,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939       -         -         -         -     103,833   103,859   103,660   103,633   103,726   103,513       -         -     105,362   104,431   107,730   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,400       -         -         -         -          50    11,265       650    16,704     1,900    20,029       -         -       6,600    35,710    11,650    47,108    13,700    54,623    28,950    73,934    42,100    87,061       -         -      59,250   103,114    64,600   110,735    81,100   123,663
24800P            103,939   103,939       -         -         -         -     103,846   103,873   103,779   103,713   103,912   103,646       -         -     105,548   104,604   107,902   106,360   110,722   108,833   115,949   112,943   121,016   117,133       -         -     129,675   124,474   135,979   129,994   143,187   135,952

25000C                 50    10,400       -         -         -         -          50    10,400       550    15,241     1,600    18,460       -         -       5,850    33,795    10,550    45,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939       -         -         -         -     103,912   103,899   103,859   103,766   104,045   103,753       -         -     105,681   104,750   108,009   106,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,400       -         -         -         -          50    10,400       450    13,818     1,350    16,984       -         -       5,150    31,906     9,550    43,291    11,000    50,274    25,100    70,343    37,700    83,989       -         -      54,500   100,627    59,900   108,434    75,950   121,681
25200P            103,939   103,939       -         -         -         -     103,912   103,912   103,912   103,819   104,125   103,846       -         -     105,761   104,870   108,049   106,639   110,562   109,006   116,135   113,329   121,309   117,598       -         -     129,941   124,953   135,979   130,406   143,334   136,458

25400C                 50    10,400       -         -         -         -          50    10,400       350    12,382     1,150    15,627       -         -       4,550    30,111     8,600    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939       -         -         -         -     103,912   103,912   103,966   103,859   104,178   103,899       -         -     105,788   104,963   108,035   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,400       -         -         -         -          50    10,400       250    10,879       950    14,257       -         -       4,050    28,475     7,750    39,567     8,700    45,951    21,700    66,752    33,650    80,864       -         -      50,000    98,047    55,500   106,080    71,050   119,633
25600P            103,939   103,939       -         -         -         -     103,912   103,912   103,992   103,899   104,218   103,952       -         -     105,788   105,016   107,982   106,785   110,124   109,033   116,015   113,555   121,335   117,931       -         -     129,980   125,325   135,806   130,699   143,294   136,870

25800C                 50    10,400       -         -         -         -          50    10,400       200    10,400       800    13,047       -         -       3,550    26,772     7,000    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,912   104,232   103,992       -         -     105,748   105,070   107,889   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400       -         -         -         -          50    10,400       150    10,400       650    11,823       -         -       3,100    25,137     6,250    35,989     6,750    41,655    18,600    63,081    29,900    77,658       -         -      45,800    95,414    51,300   103,646    66,350   117,492
26000P            103,939   103,939       -         -         -         -     103,939   103,939   104,006   103,939   104,232   104,019       -         -     105,695   105,096   107,769   106,838   109,472   108,913   115,656   113,648   121,136   118,130       -         -     129,808   125,591   135,433   130,898   143,068   137,189

26200C                 50    10,400       -         -         -         -          50    10,400       100    10,400       550    10,799       -         -       2,750    23,687     5,600    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939       -         -         -         -     103,939   103,939   104,006   103,939   104,218   104,032       -         -     105,615   105,096   107,610   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400       -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       2,400    22,197     5,000    32,585     5,150    37,466    15,900    59,464    26,500    74,440       -         -      41,850    92,714    47,300   101,133    61,900   115,297
26400P            103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,952   104,192   104,045       -         -     105,522   105,096   107,437   106,812   108,687   108,674   115,098   113,621   120,710   118,210       -         -     129,448   125,751   134,901   131,005   142,669   137,415

26600C                 50    10,400       -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,100    20,814     4,450    30,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,952   104,165   104,059       -         -     105,429   105,083   107,251   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       1,800    19,364     4,000    29,446     3,900    33,529    13,450    55,806    23,350    71,155       -         -      38,150    89,961    43,600    98,606    57,650   113,023
26800P            103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,952   104,152   104,059       -         -     105,309   105,056   107,065   106,705   107,902   108,355   114,366   113,475   120,085   118,170       -         -     128,903   125,818   134,210   131,018   142,110   137,561

27000C                 50    10,400       -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       1,550    18,034     3,550    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,952   104,125   104,059       -         -     105,189   105,016   106,865   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       1,350    16,837     3,150    26,413     2,850    29,619    11,350    52,229    20,550    67,896       -         -      34,700    87,168    40,050    95,999    53,600   110,695
27200P            103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,952   104,099   104,059       -         -     105,083   104,990   106,652   106,559   107,078   107,956   113,528   113,222   119,327   118,037       -         -     128,212   125,778   133,372   130,951   141,392   137,601

27400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -       1,000    14,550       -         -       2,050    25,961     9,450    48,624    17,950    64,571       -         -      31,500    84,335    36,750    93,352       -         -  
27600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,870   104,897       -         -     106,346   107,530   112,571   112,890   118,423   117,811       -         -     127,374   125,645   132,414   130,805       -         -  

27800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,400       -         -         -         -          50    10,400        50    10,400       100    10,400       -         -         750    12,608     1,900    20,934     1,450    22,596     7,850    45,153    15,650    61,299       -         -      28,550    81,489    33,650    90,679       -         -  
28000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,032       -         -     104,684   104,790   105,841   106,187   105,721   107,078   111,613   112,504   117,439   117,505       -         -     126,429   125,445   131,350   130,579       -         -  

28200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         550    10,812       -         -       1,000    19,484     6,450    41,735    13,550    58,014       -         -      25,750    78,589    30,750    87,979       -         -  
28400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,524   104,697       -         -     105,203   106,639   110,629   112,039   116,361   117,119       -         -     125,365   125,153   130,193   130,273       -         -  

28600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         400    10,400       -         -         650    16,465     5,250    38,397    11,700    54,796       -         -      23,200    75,690    28,000    85,213       -         -  
28800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,391   104,591       -         -     104,777   106,187   109,671   111,533   115,271   116,667       -         -     124,235   124,807   128,930   129,901       -         -  

29000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         950    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     105,030   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         300    10,400       -         -         450    14,164     4,250    35,218    10,050    51,617       -         -      20,850    72,804    25,500    82,473       -         -  
29200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,511       -         -     104,524   105,841   108,794   111,015   114,167   116,162       -         -     123,051   124,381   127,640   129,462       -         -  

29400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         200    10,400       -         -         250    11,398     3,400    32,132     8,550    48,425       -         -      18,700    69,918    23,100    79,667       -         -  
29600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,405       -         -     104,272   105,402   107,969   110,456   113,036   115,603       -         -     121,814   123,916   126,270   128,970       -         -  

29800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400       450    10,706       150    10,400     2,700    29,220     7,250    45,326       -         -      16,700    67,018    20,950    76,927       -         -  
30000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,125   104,338   104,498   105,136   104,139   105,096   107,237   109,911   111,959   115,005       -         -     120,551   123,384   124,913   128,424       -         -  

30400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         100    10,400       -         -       6,100    42,294       -         -      14,850    64,119    18,900    74,120       -         -  
30400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -     104,072   104,883       -         -     110,935   114,380       -         -     119,274   122,798   123,503   127,826       -         -  

30800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       5,150    39,447       -         -      13,200    61,273    17,000    71,314       -         -  
30800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,006   104,617       -         -     110,017   113,768       -         -     118,024   122,173   122,094   127,174       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,300    36,641       -         -      11,700    58,466    15,300    68,574       -         -  
31200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,006   104,604       -         -     109,139   113,129       -         -     116,800   121,535   120,737   126,509       -         -  

31600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,550    33,888       -         -      10,300    55,647    13,700    65,808       -         -  
31600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -     103,939   103,939       -         -     108,328   112,478       -         -     115,590   120,843   119,367   125,791       -         -  

32000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       2,900    31,201       -         -       9,050    52,880    12,200    63,015       -         -  
32000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,325   103,939   103,939       -         -     107,583   111,813       -         -     114,433   120,138   118,010   125,033       -         -  

32400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,350    28,621       -         -       7,950    50,220    10,900    60,368       -         -  
32400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,945   111,161       -         -     113,355   119,420   116,774   124,275       -         -  

32800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,900    26,227       -         -       6,950    47,600     9,650    57,642       -         -  
32800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,400   110,536       -         -     112,331   118,702   115,523   123,477       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,550    24,073       -         -       6,000    44,900     8,550    55,008       -         -  
33200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,961   109,977       -         -     111,321   117,917   114,380   122,679       -         -  

33600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,200    21,732       -         -       5,200    42,387     7,550    52,428       -         -  
33600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,508   109,339       -         -     110,429   117,186   113,289   121,867       -         -  

34000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         950    19,737       -         -       4,500    39,966     6,600    49,781       -         -  
34000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     105,189   108,807       -         -     109,618   116,454   112,225   121,016       -         -  

34400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         750    17,901       -         -       3,850    37,532     5,800    47,321       -         -  
34400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,937   108,315       -         -     108,860   115,696   111,294   120,205       -         -  

34800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    16,292       -         -       3,300    35,245     5,050    44,834       -         -  
34800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,737   107,876       -         -     108,195   114,978   110,416   119,367       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         450    14,523       -         -       2,800    32,970     4,400    42,466       -         -  
35200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,538   107,397       -         -     107,570   114,260   109,618   118,556       -         -  

35600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         350    13,100       -         -       2,400    30,935     3,800    40,099       -         -  
35600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,405   107,011       -         -     107,078   113,608   108,887   117,744       -         -  

36000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         250    11,504       -         -       2,000    28,741       -         -         -         -  
36000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,272   106,572       -         -     106,559   112,890       -         -         -         -  

36400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,453       -         -       1,700    26,879       -         -         -         -  
36400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,306       -         -     106,173   112,278       -         -         -         -  

36800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       1,400    24,857       -         -         -         -  
36800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   106,001       -         -     105,788   111,600       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,150    22,969       -         -         -         -  
37200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   105,655       -         -     105,455   110,975       -         -         -         -  

37600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P            103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,870    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,870    32,892       -         -      33,192    33,323       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -         150     3,281       -         -         750     3,668       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,876    32,901       -         -      33,219    33,355       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         200     3,281       -         -         850     3,993       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,878    32,908       -         -      33,250    33,393       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         250     3,281       -         -       1,000     4,399       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,877    32,913       -         -      33,268    33,420       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         300     3,281       -         -       1,100     4,725       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,873    32,917       -         -      33,288    33,450       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         350     3,281       -         -       1,250     5,125       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,866    32,918       -         -      33,305    33,484       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         400     3,508       -         -       1,450     5,586       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,851    32,918       -         -      33,315    33,506       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,281       -         -         -         -         500     3,935       -         -       1,600     5,981       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,836    32,917       -         -      33,317    33,530       -         -         -         -         -         -         -         -         -         -  
2600P                  50     3,281       -         -         -         -         550     4,301       -         -       1,800     6,433       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,807    32,912       -         -      33,312    33,551       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,281       -         -         -         -         650     4,744       -         -       2,050     6,933       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,759    32,898       -         -      33,296    33,566       -         -      34,772    35,271    36,064    36,775    37,495    38,371       -         -  
2700P                  50     3,281       -         -         -         -         800     5,242       -         -       2,300     7,425       -         -       5,000    10,973     6,500    13,355     9,600    15,801       -         -  

2750C              32,811    32,811    32,811    32,811    32,783    32,823    32,716    32,886       -         -      33,271    33,577    34,013    34,429       -         -         -         -         -         -         -         -  
2750P                  50     3,697        50     4,428       150     4,825       900     5,701       -         -       2,550     7,914     3,950     9,924       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,811    32,811    32,751    32,813    32,650    32,865       -         -      33,236    33,582    34,009    34,464    34,839    35,391    36,239    36,983    37,710    38,619       -         -  
2800P                  50     4,303        50     4,936       200     5,430     1,050     6,212       -         -       2,800     8,402     4,350    10,465     5,850    12,004     7,600    14,469    11,000    16,885       -         -  

2850C              32,811    32,811    32,747    32,789    32,711    32,801    32,573    32,841       -         -      33,186    33,581    33,993    34,490       -         -         -         -         -         -         -         -  
2850P                  50     4,980        50     5,498       250     6,040     1,200     6,731       -         -       3,100     8,926     4,750    11,001       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,739    32,789    32,630    32,776    32,466    32,805       -         -      33,117    33,573    33,964    34,512    34,863    35,489    36,367    37,168    37,875    38,839    39,233    40,304
2900P                  50     5,726        50     6,114       350     6,740     1,400     7,287       -         -       3,450     9,481     5,150    11,532     6,800    13,055     8,850    15,592    12,500    17,955    15,007    19,730

2950C              32,811    32,811    32,729    32,788    32,571    32,759    32,348    32,764       -         -      33,034    33,558    33,920    34,525       -         -         -         -         -         -         -         -  
2950P                  50     6,536        50     6,788       400     7,376     1,600     7,848       -         -       3,800    10,030     5,600    12,080       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,630    32,759    32,465    32,727    32,215    32,718       -         -      32,937    33,537    33,863    34,533    34,838    35,564    36,436    37,321    37,986    39,031    39,378    40,525
3000P                  50     7,404        50     7,518       500     8,081     1,800     8,420       -         -       4,150    10,577     6,050    12,624     7,850    14,120    10,200    16,703    13,833    19,005    16,261    20,733

3050C              32,811    32,811    32,515    32,728    32,303    32,675    32,046    32,658       -         -      32,817    33,508    33,787    34,532    34,803    35,589       -         -         -         -         -         -  
3050P                  50     8,316       100     8,421       650     8,824     2,050     9,016       -         -       4,550    11,148     6,550    13,182     8,400    14,653       -         -         -         -         -         -  

3100C              32,811    32,811    32,479    32,725    32,122    32,618    31,860    32,591       -         -      32,674    33,466    33,690    34,524    34,752    35,609    36,442    37,444    38,039    39,193    39,470    40,719
3100P                  50     9,264       150     9,291       800     9,566     2,300     9,621       -         -       5,000    11,737     7,100    13,752     9,000    15,193    11,700    17,804    15,106    20,033    17,541    21,714

3150C              32,811    32,811    32,334    32,692    31,920    32,557    31,634    32,510       -         -      32,513    33,418    33,578    34,506    34,689    35,621       -         -         -         -         -         -  
3150P                  50    10,235       200    10,161       950    10,314     2,600    10,242       -         -       5,450    12,322     7,650    14,314     9,600    15,728       -         -         -         -         -         -  

3200C              32,811    32,811    32,074    32,626    31,654    32,473    31,368    32,410       -         -      32,325    33,359    33,448    34,481    34,605    35,625    36,380    37,532    38,032    39,325    39,507    40,884
3200P                  50    11,221       300    11,057     1,150    11,081     2,950    10,875       -         -       5,950    12,920     8,200    14,873    10,250    16,268    13,250    18,879    16,408    21,041    18,820    22,671

3250C              32,811    32,811    31,788    32,557    31,360    32,384    31,078    32,304       -         -      32,116    33,289    33,291    34,444    34,506    35,621       -         -         -         -         -         -  
3250P                  50    12,214       400    11,947     1,350    11,855     3,300    11,513       -         -       6,450    13,515     8,850    15,450    10,900    16,803       -         -         -         -         -         -  

3300C              32,811    32,811    31,470    32,485    30,958    32,252    30,764    32,189       -         -      31,880    33,208    33,120    34,400    34,388    35,608    36,246    37,587    37,964    39,425    39,489    41,019
3300P                  50    13,210       500    12,843     1,650    12,633     3,650    12,160       -         -       7,000    14,121     9,450    16,009    11,600    17,339    14,635    19,940    17,694    22,020    20,077    23,600

3350C              32,811    32,811    31,030    32,377    30,560    32,130    30,402    32,056       -         -      31,622    33,118    32,921    34,343    34,252    35,586       -         -         -         -         -         -  
3350P                  50    14,208       650    13,740     1,900    13,418     4,050    12,814       -         -       7,550    14,723    10,150    16,582    12,247    17,871       -         -         -         -         -         -  

3400C              32,811    32,811    30,546    32,265    30,056    31,965    29,995    31,904       -         -      31,333    33,014    32,702    34,278    34,097    35,556    36,043    37,605    37,833    39,493    39,415    41,127
3400P                  50    15,205       800    14,640     2,250    14,196     4,500    13,471       -         -       8,150    15,333    10,850    17,149    12,851    18,404    15,953    20,968    18,991    22,973    21,337    24,501

3450C              32,811    32,811    29,934    32,116    29,482    31,772    29,540    31,731       -         -      31,012    32,897    32,461    34,202    33,922    35,517       -         -         -         -         -         -  
3450P                  50    16,203     1,000    15,531     2,650    14,966     5,000    14,127       -         -       8,800    15,948    11,550    17,710    13,451    18,931       -         -         -         -         -         -  

3500C              30,850    32,811    29,202    31,930    28,866    31,568    29,039    31,535       -         -      30,668    32,768    32,195    34,115    33,726    35,468    35,763    37,588    37,641    39,528    39,286    41,204
3500P                  50    17,200     1,250    16,412     3,050    15,740     5,550    14,781       -         -       9,450    16,558    12,300    18,271    14,071    19,456    17,292    21,971    20,263    23,896    22,567    25,373

3550C              28,350    32,811    28,406    31,737    28,156    31,320    28,504    31,330       -         -      30,290    32,624    31,904    34,016    33,510    35,409       -         -         -         -         -         -  
3550P                  50    18,198     1,500    17,293     3,550    16,490     6,100    15,439       -         -      10,150    17,172    12,996    18,832    14,687    19,977       -         -         -         -         -         -  

3600C              25,850    32,811    27,440    31,474    27,401    31,060    27,922    31,102       -         -      29,882    32,466    31,586    33,904    33,271    35,339    35,412    37,533    37,387    39,532    39,103    41,255
3600P                  50    19,195     1,850    18,142     4,050    17,243     6,700    16,094       -         -      10,900    17,786    13,661    19,388    15,340    20,496    18,623    22,942    21,532    24,787    23,785    26,212

3650C              23,350    32,811    26,369    31,172    26,564    30,753    27,291    30,850       -         -      29,442    32,292    31,247    33,782    33,014    35,262       -         -         -         -         -         -  
3650P                  50    20,193     2,250    18,972     4,650    17,968     7,350    16,740       -         -      11,700    18,399    14,320    19,939    15,966    21,008       -         -         -         -         -         -  

3700C              20,850    32,811    24,450    30,830    25,669    30,417    26,614    30,576       -         -      28,975    32,106    30,882    33,649    32,735    35,173    34,990    37,443    37,073    39,506    38,867    41,276
3700P                  50    21,190     2,700    19,785     5,300    18,677     8,050    17,380       -         -      12,500    19,004    14,974    20,483    16,607    21,516    19,953    23,877    22,778    25,645    24,969    27,025

3750C              18,350    32,811    22,500    30,418    24,718    30,050    25,893    30,278       -         -      28,475    31,904    30,492    33,501    32,433    35,073       -         -         -         -         -         -  
3750P                  50    22,188     3,250    20,560     6,000    19,371     8,800    18,009       -         -      13,350    19,608    15,663    21,023    17,259    22,018       -         -         -         -         -         -  

3800C              15,850    32,811    20,550    29,992    23,715    29,652    25,130    29,956       -         -      27,947    31,684    30,079    33,341    32,110    34,963    34,501    37,317    36,702    39,449    38,580    41,269
3800P                  50    23,185     3,800    21,335     6,750    20,049     9,600    18,627       -         -      14,067    20,205    16,345    21,556    17,905    22,514    21,260    24,777    23,989    26,474    26,121    27,804

3850C              13,350    32,811    18,750    29,471    22,250    29,222    24,327    29,611       -         -      27,387    31,453    29,640    33,171    31,764    34,842       -         -         -         -         -         -  
3850P                  50    24,183     4,500    22,051     7,550    20,710    10,450    19,233       -         -      14,778    20,797    17,021    22,083    18,561    23,003       -         -         -         -         -         -  

3900C              10,900    32,744    17,000    28,907    20,650    28,749    23,481    29,248       -         -      26,802    31,200    29,178    32,986    31,398    34,710    33,948    37,154    36,277    39,361    38,245    41,236
3900P                  50    25,180     5,250    22,749     8,450    21,337    11,300    19,926       -         -      15,526    21,379    17,720    22,599    19,209    23,487    22,536    25,642    25,172    27,266    27,237    28,557

3950C               8,500    32,611    15,350    28,277    19,150    28,231    22,602    28,853       -         -      26,187    30,935    28,693    32,789    31,010    34,568       -         -         -         -         -         -  
3950P                 150    26,138     6,100    23,406     9,450    21,926    12,250    20,657       -         -      16,265    21,955    18,412    23,110    19,863    23,962       -         -         -         -         -         -  

4000C               6,250    32,279    13,800    27,582    17,650    27,697    21,690    28,431       -         -      25,541    30,655    28,182    32,579    30,603    34,413    33,332    36,958    35,798    39,242    37,862    41,176
4000P                 400    27,036     7,050    24,025    10,450    22,515    13,250    21,379       -         -      17,001    22,526    19,097    23,614    20,520    24,428    23,777    26,469    26,316    28,028    28,317    29,278

4050C               4,200    31,680    12,350    26,826    16,250    27,121    20,350    27,985       -         -      24,876    30,355    27,654    32,356    30,172    34,248       -         -         -         -         -         -  
4050P                 850    27,854     8,100    24,602    11,550    23,067    14,300    22,089       -         -      17,759    23,082    19,797    24,102    21,169    24,888       -         -         -         -         -         -  

4100C               2,600    30,483    10,950    26,026    14,950    26,506    18,950    27,513       -         -      24,180    30,042    27,104    32,120    29,724    34,071    32,660    36,726    35,274    39,098    37,436    41,090
4100P               1,750    29,353     9,200    25,160    12,750    23,582    15,400    22,785       -         -      18,510    23,631    20,485    24,585    21,819    25,337    24,981    27,259    27,421    28,750    29,355    29,967

4150C               1,500    28,621     9,700    25,383    13,700    25,864    17,600    27,017       -         -      23,475    29,708    26,526    31,872    29,253    33,884       -         -         -         -         -         -  
4150P               3,150    30,816    10,450    25,659    14,000    24,076    16,550    23,467       -         -      19,275    24,162    21,166    25,061    22,461    25,782       -         -         -         -         -         -  

4200C                 800    27,554     8,600    24,832    12,600    25,186    16,450    26,488       -         -      22,741    29,361    25,941    31,610    28,765    33,686    31,941    36,464    34,702    38,923    36,967    40,979
4200P               4,950    31,747    11,850    26,098    15,400    24,513    17,533    24,096       -         -      20,031    24,684    21,851    25,518    23,099    26,214    26,141    28,005    28,481    29,443    30,354    30,628

4250C                 400    26,717     7,650    24,225    11,550    24,487    15,400    25,940       -         -      22,026    28,996    25,332    31,334    28,261    33,477       -         -         -         -         -         -  
4250P               7,050    32,279    13,400    26,477    16,850    25,094    18,493    24,688       -         -      20,794    25,176    22,526    25,969    23,732    26,634       -         -         -         -         -         -  

4300C                 150    25,819     6,750    23,603    10,600    23,771    14,350    25,377       -         -      21,305    28,620    24,724    31,048    27,735    33,256    31,171    36,169    34,090    38,722    36,461    40,845
4300P               9,300    32,611    15,000    26,836    18,400    25,735    19,427    25,267       -         -      21,546    25,649    23,196    26,397    24,356    27,049    27,250    28,718    29,494    30,101    31,306    31,257

4350C                  50    24,861     5,950    22,945     9,650    23,035    13,350    24,800       -         -      20,350    28,231    24,110    30,752    27,198    33,023       -         -         -         -         -         -  
4350P              11,700    32,744    16,700    27,452    19,640    26,363    20,343    25,821       -         -      22,281    26,103    23,852    26,812    24,972    27,451       -         -         -         -         -         -  

4400C                  50    23,864     5,250    22,254     8,850    22,292    12,450    24,211       -         -      19,300    27,830    23,477    30,443    26,637    32,780    30,387    35,848    33,452    38,498    35,936    40,691
4400P              14,200    32,744    18,500    28,076    20,702    26,917    21,238    26,335       -         -      22,998    26,549    24,494    27,218    25,577    27,846    28,301    29,373    30,453    30,717    32,205    31,838

4450C                  50    22,866     4,600    21,548     8,050    21,535    11,550    23,608       -         -      18,350    27,420    22,840    30,124    26,066    32,527       -         -         -         -         -         -  
4450P              16,650    32,811    20,350    28,654    21,728    27,459    22,108    26,838       -         -      23,696    26,965    25,122    27,608    26,171    28,227       -         -         -         -         -         -  

4500C                  50    21,869     4,000    20,829     7,350    20,778    10,750    23,001       -         -      17,400    26,997    22,203    29,795    25,489    32,263    29,568    35,501    32,795    38,253    35,380    40,515
4500P              19,150    32,811    22,250    29,188    22,707    27,944    22,943    27,296       -         -      24,373    27,372    25,731    27,981    26,754    28,596    29,291    29,994    31,352    31,289    33,054    32,393

4550C                  50    20,871     3,500    20,081     6,650    20,004     9,950    22,379       -         -      16,500    26,566    21,500    29,460    24,889    31,987       -         -         -         -         -         -  
4550P              21,650    32,811    23,627    29,641    23,651    28,420    23,752    27,746       -         -      25,029    27,759    26,322    28,339    27,323    28,958       -         -         -         -         -         -  

4600C                  50    19,874     3,050    19,326     6,050    19,245     9,250    21,761       -         -      15,600    26,122    20,550    29,112    24,287    31,703    28,728    35,129    32,111    37,986    34,806    40,321
4600P              24,150    32,811    24,736    30,051    24,533    28,839    24,515    28,149       -         -      25,666    28,138    26,895    28,688    27,879    29,305    30,218    30,575    32,197    31,833    33,851    32,913

4650C                  50    18,876     2,650    18,560     5,500    18,489     8,550    21,131       -         -      14,800    25,676    19,650    28,757    23,681    31,410       -         -         -         -         -         -  
4650P              26,650    32,811    25,759    30,415    25,360    29,222    25,252    28,545       -         -      26,268    28,485    27,447    29,020    28,415    29,637       -         -         -         -         -         -  

4700C                  50    17,879     2,300    17,790     4,950    17,718     7,900    20,497       -         -      14,000    25,220    18,750    28,390    23,058    31,104    27,874    34,735    31,413    37,701    34,218    40,111
4700P              29,150    32,811    26,689    30,734    26,154    29,599    25,949    28,912       -         -      26,852    28,825    27,983    29,346    28,939    29,963    31,080    31,116    32,986    32,341    34,594    33,401

4750C                  50    16,881     2,000    17,017     4,500    17,085     7,300    19,866       -         -      13,250    24,760    17,900    28,017    22,100    30,786       -         -         -         -         -         -  
4750P              31,650    32,811    27,520    31,011    26,866    29,917    26,605    29,254       -         -      27,407    29,144    28,496    29,655    29,451    30,282       -         -         -         -         -         -  

4800C                  50    15,884     1,700    16,247     4,050    16,453     6,750    19,239       -         -      12,500    24,287    17,050    27,632    21,150    30,460    27,013    34,323    30,695    37,396    33,601    39,881
4800P              32,811    32,811    28,307    31,282    27,544    30,226    27,217    29,567       -         -      27,943    29,455    28,994    29,955    29,942    30,587    31,878    31,620    33,722    32,821    35,295    33,871

4850C                  50    14,889     1,500    15,482     3,650    15,824     6,200    18,598       -         -      11,800    23,810    16,300    27,251    20,250    30,129       -         -         -         -         -         -  
4850P              32,811    32,811    28,930    31,470    28,161    30,503    27,804    29,874       -         -      28,447    29,746    29,455    30,229    30,411    30,875       -         -         -         -         -         -  

4900C                  50    13,898     1,300    14,727     3,300    15,200     5,750    17,993       -         -      11,150    23,336    15,500    26,850    19,350    29,784    26,154    33,895    29,958    37,072    32,976    39,636
4900P              32,811    32,811    29,508    31,654    28,716    30,746    28,323    30,133       -         -      28,920    30,018    29,910    30,506    30,866    31,159    32,608    32,084    34,407    33,273    35,943    34,308

4950C                  50    12,915     1,100    13,974     2,950    14,578     5,250    17,348       -         -      10,500    22,849    14,800    26,456    18,500    29,434       -         -         -         -         -         -  
4950P              32,811    32,811    30,052    31,834    29,242    30,985    28,842    30,406       -         -      29,375    30,282    30,329    30,756    31,298    31,425       -         -         -         -         -         -  

5000C                  50    11,950       950    13,242     2,650    13,966     4,850    16,747       -         -       9,900    22,363    14,050    26,038    17,650    29,069    25,284    33,448    29,222    36,735    32,338    39,377
5000P              32,811    32,811    30,490    31,973    29,705    31,191    29,290    30,632       -         -      29,797    30,526    30,741    31,010    31,716    31,685    33,281    32,521    35,033    33,694    36,547    34,720

5100C                  50    10,096       700    11,822     2,150    12,777     4,100    15,549       -         -       8,800    21,394    12,750    25,219    16,050    28,321       -         -         -         -         -         -  
5100P              32,811    32,811    31,201    32,200    30,478    31,532    30,093    31,046       -         -      30,556    30,967    31,471    31,454    32,486    32,168       -         -         -         -         -         -  

5200C                  50     8,404       500    10,461     1,700    11,614     3,450    14,382       -         -       7,800    20,420    11,500    24,366    14,600    27,552    23,546    32,507    27,741    36,024    31,046    38,821
5200P              32,811    32,811    31,740    32,381    31,125    31,832    30,764    31,397       -         -      31,215    31,358    32,126    31,862    33,162    32,596    34,453    33,300    36,137    34,450    37,613    35,471

5300C                  50     6,918       350     9,174     1,350    10,512     2,900    13,268       -         -       6,900    19,451    10,350    23,501    13,200    26,743       -         -         -         -         -         -  
5300P              32,811    32,811    32,126    32,514    31,615    32,062    31,308    31,689       -         -      31,773    31,699    32,694    32,227    33,763    32,990       -         -         -         -         -         -  

5400C                  50     5,656       -         -         -         -       2,400    12,164       -         -         -         -         -         -         -         -      21,500    31,526    26,246    35,260    29,734    38,218
5400P              32,811    32,811       -         -         -         -      31,761    31,943       -         -         -         -         -         -         -         -      35,400    33,957    37,056    35,112    38,514    36,132

5500C                  50     4,609       -         -         -         -       2,000    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,811    32,811       -         -         -         -      32,104    32,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     3,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       392
8100P               2,753     2,753

8200C                  10       324
8200P               2,753     2,753

8300C                  10       275
8300P               2,753     2,753

8400C                  10       275
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,099     8,099     8,099     8,106     8,110
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,116     8,123
3000P                  10       809        10       809        10       809        30       809

3500C                 -         -       8,099     8,099     8,103     8,103     8,135     8,143
3500P                 -         -          10       809        10       809        90       809

3950C               8,099     8,099     8,099     8,099     8,102     8,105     8,148     8,163
3950P                  10       809        10       809        20       809       210       809

4000C               8,099     8,099     8,099     8,099     8,102     8,105     8,148     8,164
4000P                  10       809        10       809        30       809       230       840

4050C               8,099     8,099     8,099     8,099     8,101     8,103     8,148     8,166
4050P                  10       809        10       809        40       809       250       891

4100C               8,099     8,099     8,099     8,099     8,099     8,103     8,147     8,166
4100P                  10       809        10       809        50       809       270       942

4150C               8,099     8,099     8,099     8,099     8,098     8,103     8,146     8,167
4150P                  10       809        10       809        60       809       290       994

4200C               8,099     8,099     8,099     8,099     8,095     8,102     8,144     8,167
4200P                  10       809        10       809        70       809       320     1,060

4250C               8,099     8,099     8,099     8,099     8,093     8,101     8,143     8,167
4250P                  10       809        10       809        80       809       340     1,111

4300C               8,099     8,099     8,099     8,099     8,090     8,099     8,139     8,167
4300P                  10       809        10       809        90       809       370     1,175

4350C               8,099     8,099     8,099     8,099     8,086     8,097     8,135     8,167
4350P                  10       809        10       809       100       809       400     1,240

4400C               8,099     8,099     8,099     8,099     8,082     8,095     8,131     8,166
4400P                  10       809        10       809       110       809       430     1,304

4450C               8,099     8,099     8,099     8,099     8,078     8,094     8,126     8,164
4450P                  10       809        10       809       120       809       460     1,369

4500C               8,099     8,099     8,099     8,099     8,073     8,091     8,119     8,163
4500P                  10       809        10       809       130       852       490     1,435

4550C               8,099     8,099     8,099     8,099     8,063     8,087     8,111     8,160
4550P                  10       809        10       809       150       924       530     1,509

4600C               8,099     8,099     8,099     8,099     8,058     8,085     8,103     8,158
4600P                  10       809        10       809       160       982       570     1,585

4650C               8,099     8,099     8,099     8,099     8,047     8,079     8,093     8,154
4650P                  10       809        10       809       180     1,056       610     1,659

4700C               8,099     8,099     8,085     8,093     8,037     8,075     8,082     8,150
4700P                  10       809        10       809       200     1,130       650     1,734

4750C               8,099     8,099     8,083     8,093     8,025     8,070     8,069     8,144
4750P                  10       809        10       809       220     1,206       700     1,818

4800C               8,099     8,099     8,082     8,093     8,011     8,063     8,055     8,139
4800P                  10       809        10       865       240     1,283       740     1,893

4850C               8,099     8,099     8,082     8,093     7,998     8,058     8,038     8,132
4850P                  10       809        10       940       260     1,361       790     1,977

4900C               8,099     8,099     8,081     8,093     7,978     8,049     8,021     8,124
4900P                  10       831        10     1,022       290     1,451       840     2,061

4950C               8,099     8,099     8,079     8,093     7,962     8,042     8,001     8,116
4950P                  10       937        10     1,111       310     1,534       900     2,151

5000C               8,099     8,099     8,058     8,086     7,941     8,033     7,978     8,107
5000P                  10     1,056        20     1,272       340     1,626       960     2,242

5100C               8,099     8,099     8,033     8,078     7,888     8,010     7,929     8,086
5100P                  10     1,324        30     1,522       410     1,820     1,080     2,424

5200C               8,099     8,099     8,002     8,070     7,828     7,985     7,868     8,059
5200P                  10     1,637        40     1,786       480     2,021     1,220     2,617

5300C               8,099     8,099     7,966     8,062     7,751     7,952     7,796     8,027
5300P                  10     1,985        50     2,068       570     2,237     1,370     2,814

5400C               8,099     8,099     7,882     8,038     7,660     7,913     7,715     7,991
5400P                  10     2,360        80     2,390       670     2,460     1,530     3,017

5500C               8,099     8,099     7,787     8,014     7,553     7,868     7,618     7,949
5500P                  10     2,751       110     2,714       780     2,694     1,710     3,227

5600C               8,099     8,099     7,655     7,981     7,425     7,813     7,510     7,900
5600P                  10     3,148       150     3,053       910     2,935     1,900     3,442

5700C               8,099     8,099     7,487     7,938     7,273     7,749     7,385     7,844
5700P                  10     3,547       200     3,399     1,060     3,184     2,110     3,661

5800C               8,099     8,099     7,260     7,880     7,102     7,678     7,243     7,779
5800P                  10     3,946       270     3,749     1,220     3,438     2,340     3,886

5900C               7,370     8,099     6,965     7,796     6,902     7,591     7,084     7,707
5900P                  10     4,345       370     4,095     1,410     3,694     2,564     4,113

6000C               6,370     8,099     6,620     7,702     6,676     7,494     6,909     7,624
6000P                  10     4,744       480     4,440     1,620     3,952     2,791     4,343

6100C               5,370     8,099     6,200     7,575     6,422     7,381     6,715     7,534
6100P                  10     5,143       630     4,774     1,860     4,209     3,029     4,575

6200C               4,370     8,099     5,510     7,416     6,140     7,256     6,501     7,433
6200P                  10     5,542       820     5,093     2,120     4,466     3,277     4,806

6300C               3,370     8,099     4,740     7,223     5,830     7,114     6,269     7,322
6300P                  10     5,941     1,050     5,399     2,410     4,718     3,533     5,038

6400C               2,390     8,073     4,020     6,990     5,494     6,955     6,018     7,200
6400P                  20     6,336     1,330     5,687     2,730     4,966     3,802     5,268

6500C               1,460     7,980     3,350     6,719     5,131     6,780     5,748     7,067
6500P                  90     6,707     1,660     5,953     3,080     5,205     4,076     5,495

6600C                 700     7,660     2,740     6,473     4,730     6,584     5,462     6,921
6600P                 330     7,168     2,050     6,196     3,470     5,435     4,359     5,720

6700C                 260     6,934     2,200     6,290     4,160     6,370     5,161     6,763
6700P                 890     7,753     2,510     6,411     3,880     5,711     4,648     5,938

6800C                  70     6,611     1,790     6,058     3,690     6,132     4,863     6,592
6800P               1,700     8,006     3,100     6,575     4,261     5,973     4,944     6,141

6900C                  10     6,236     1,430     5,805     3,270     5,883     4,564     6,413
6900P               2,640     8,086     3,740     6,729     4,639     6,213     5,236     6,334

7000C                  10     5,837     1,140     5,527     2,880     5,624     4,190     6,225
7000P               3,630     8,099     4,450     6,999     5,004     6,438     5,519     6,515

7100C                  10     5,438       900     5,233     2,520     5,357     3,800     6,031
7100P               4,630     8,099     5,210     7,225     5,358     6,648     5,793     6,687

7200C                  10     5,039       700     4,926     2,200     5,084     3,430     5,829
7200P               5,630     8,099     5,850     7,416     5,695     6,837     6,055     6,848

7300C                  10     4,640       540     4,609     1,910     4,807     3,090     5,620
7300P               6,630     8,099     6,298     7,570     6,011     7,010     6,305     6,997

7400C                  10     4,241       420     4,285     1,660     4,532     2,780     5,409
7400P               7,630     8,099     6,676     7,688     6,301     7,162     6,538     7,132

7500C                  10     3,842       320     3,960     1,430     4,256     2,490     5,193
7500P               8,099     8,099     6,998     7,785     6,568     7,300     6,756     7,260

7600C                  10     3,444       240     3,638     1,230     3,983     2,220     4,972
7600P               8,099     8,099     7,267     7,864     6,809     7,421     6,958     7,376

7700C                  10     3,051       180     3,321     1,050     3,712     1,980     4,753
7700P               8,099     8,099     7,478     7,924     7,026     7,529     7,140     7,481

7800C                  10     2,667       130     3,009       900     3,454     1,760     4,532
7800P               8,099     8,099     7,652     7,973     7,212     7,619     7,307     7,574

7900C                  10     2,304       100     2,715       760     3,199     1,550     4,306
7900P               8,099     8,099     7,769     8,002     7,381     7,703     7,458     7,662

8000C                  10     1,971        70     2,427       640     2,977     1,370     4,087
8000P               8,099     8,099     7,873     8,031     7,523     7,773     7,588     7,736

8100C                  10     1,670        50     2,155       540     2,765     1,200     3,864
8100P               8,099     8,099     7,945     8,051     7,643     7,832     7,706     7,805

8200C                  10     1,407        40     1,919       450     2,554     1,050     3,648
8200P               8,099     8,099     7,985     8,061     7,745     7,884     7,805     7,864

8300C                  10     1,182        30     1,693       380     2,358       920     3,439
8300P               8,099     8,099     8,019     8,071     7,825     7,924     7,889     7,914

8400C                  10       990        20     1,469       320     2,170       800     3,230
8400P               8,099     8,099     8,049     8,081     7,890     7,958     7,960     7,958

8500C                  10       829        10     1,227       260     1,983       690     3,023
8500P               8,099     8,099     8,054     8,081     7,949     7,990     8,019     7,997

8600C                  10       809        10     1,098       220     1,816       590     2,818
8600P               8,099     8,099     8,078     8,090     7,989     8,011     8,069     8,030

8700C                  10       809        10       986       180     1,651       510     2,630
8700P               8,099     8,099     8,081     8,090     8,023     8,033     8,105     8,057

8800C                  10       809        10       889       150     1,502       440     2,451
8800P               8,099     8,099     8,082     8,090     8,047     8,047     8,131     8,078

8900C                  10       809        10       809       120     1,353       370     2,263
8900P               8,099     8,099     8,099     8,099     8,069     8,062     8,152     8,097

9000C                  10       809        10       809       100     1,226       320     2,105
9000P               8,099     8,099     8,099     8,099     8,082     8,071     8,164     8,109

9100C                  10       809        10       809        80     1,098       270     1,941
9100P               8,099     8,099     8,099     8,099     8,093     8,079     8,172     8,120

9200C                  10       809        10       809        60       966       220     1,767
9200P               8,099     8,099     8,099     8,099     8,101     8,087     8,178     8,130

9300C                  10       809        10       809        50       868       190     1,637
9300P               8,099     8,099     8,099     8,099     8,105     8,091     8,178     8,134

9400C                  10       809        10       809        40       809       160     1,502
9400P               8,099     8,099     8,099     8,099     8,107     8,095     8,175     8,138

9500C                  10       809        10       809        30       809       130     1,361
9500P               8,099     8,099     8,099     8,099     8,107     8,098     8,171     8,140

9600C                  10       809        10       809        20       809       110     1,248
9600P               8,099     8,099     8,099     8,099     8,109     8,098     8,166     8,142

9700C                  10       809        10       809        10       809       -         -  
9700P               8,099     8,099     8,099     8,099     8,107     8,101       -         -  

9800C                  10       809       -         -         -         -          70     1,006
9800P               8,099     8,099       -         -         -         -       8,152     8,139

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        10       809        50       841
10000P              8,099     8,099     8,099     8,099     8,106     8,102     8,142     8,136

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -          30       809
10200P              8,099     8,099       -         -         -         -       8,128     8,130

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          20       809
10400P              8,099     8,099       -         -         -         -       8,120     8,126

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                 10       809       -         -         -         -          10       809
10600P              8,099     8,099       -         -         -         -       8,111     8,118

10800C                 10       809       -         -         -         -          10       809
10800P              8,099     8,099       -         -         -         -       8,111     8,118

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,099     8,099

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,099     8,099

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,099     8,099

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MDI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,841    20,867
10000P                 10     2,080        10     2,080        10     2,080        70     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,907
10500P                 10     2,080        10     2,080        10     2,080       110     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
11000P                 10     2,080        10     2,080        10     2,080       170     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,801    20,814    20,934    20,974
11500P                 10     2,080        10     2,080        10     2,080       250     2,080

11600C             20,787    20,787    20,787    20,787    20,814    20,814    20,934    20,974
11600P                 10     2,080        10     2,080        10     2,080       270     2,080

11700C             20,787    20,787    20,787    20,787    20,814    20,814    20,947    20,987
11700P                 10     2,080        10     2,080        10     2,080       290     2,080

11800C             20,787    20,787    20,787    20,787    20,814    20,814    20,947    21,000
11800P                 10     2,080        10     2,080        20     2,080       310     2,080

11900C             20,787    20,787    20,787    20,787    20,814    20,814    20,960    21,000
11900P                 10     2,080        10     2,080        30     2,080       330     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
12000P                 10     2,080        10     2,080        40     2,080       360     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
12100P                 10     2,080        10     2,080        50     2,080       380     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12200P                 10     2,080        10     2,080        60     2,080       410     2,080

12300C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12300P                 10     2,080        10     2,080        70     2,080       440     2,101

12400C             20,787    20,787    20,787    20,787    20,814    20,827    21,000    21,040
12400P                 10     2,080        10     2,080        80     2,080       470     2,194

12500C             20,787    20,787    20,787    20,787    20,814    20,827    21,000    21,053
12500P                 10     2,080        10     2,080        90     2,080       500     2,287

12600C             20,787    20,787    20,787    20,787    20,814    20,827    21,014    21,053
12600P                 10     2,080        10     2,080       100     2,080       530     2,394

12700C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,067
12700P                 10     2,080        10     2,080       110     2,080       570     2,500

12800C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,067
12800P                 10     2,080        10     2,080       120     2,080       610     2,620

12900C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
12900P                 10     2,080        10     2,080       130     2,080       650     2,739

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
13000P                 10     2,080        10     2,080       140     2,080       690     2,846

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
13100P                 10     2,080        10     2,080       160     2,080       730     2,965

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
13200P                 10     2,080        10     2,080       170     2,080       780     3,085

13300C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,093
13300P                 10     2,080        10     2,080       190     2,080       830     3,218

13400C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
13400P                 10     2,080        10     2,080       200     2,080       880     3,351

13500C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
13500P                 10     2,080        10     2,080       220     2,080       930     3,471

13600C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
13600P                 10     2,080        10     2,080       240     2,080       990     3,617

13700C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,120
13700P                 10     2,080        10     2,080       260     2,080     1,040     3,750

13800C             20,787    20,787    20,787    20,787    20,801    20,827    21,040    21,120
13800P                 10     2,080        10     2,080       280     2,080     1,110     3,896

13900C             20,787    20,787    20,787    20,787    20,801    20,827    21,040    21,120
13900P                 10     2,080        10     2,080       310     2,167     1,170     4,043

14000C             20,787    20,787    20,787    20,787    20,787    20,814    21,040    21,120
14000P                 10     2,080        10     2,080       330     2,274     1,240     4,189

14100C             20,787    20,787    20,787    20,787    20,787    20,814    21,027    21,120
14100P                 10     2,080        10     2,080       360     2,407     1,310     4,349

14200C             20,787    20,787    20,787    20,787    20,774    20,814    21,027    21,120
14200P                 10     2,080        10     2,080       390     2,540     1,380     4,495

14300C             20,787    20,787    20,787    20,787    20,761    20,814    21,014    21,120
14300P                 10     2,080        10     2,080       420     2,673     1,460     4,668

14400C             20,787    20,787    20,774    20,787    20,761    20,801    21,000    21,120
14400P                 10     2,080        10     2,080       450     2,806     1,540     4,827

14500C             20,787    20,787    20,774    20,774    20,734    20,801    20,987    21,120
14500P                 10     2,080        10     2,080       490     2,965     1,620     4,987

14600C             20,787    20,787    20,774    20,774    20,721    20,787    20,974    21,120
14600P                 10     2,080        10     2,080       530     3,112     1,710     5,160

14700C             20,787    20,787    20,774    20,774    20,708    20,787    20,960    21,107
14700P                 10     2,080        10     2,080       570     3,271     1,800     5,333

14800C             20,787    20,787    20,761    20,774    20,681    20,774    20,934    21,107
14800P                 10     2,080        10     2,080       610     3,418     1,900     5,506

14900C             20,787    20,787    20,748    20,774    20,668    20,761    20,907    21,093
14900P                 10     2,080        10     2,154       660     3,591     2,000     5,692

15000C             20,787    20,787    20,748    20,774    20,641    20,748    20,881    21,093
15000P                 10     2,080        20     2,460       710     3,763     2,100     5,865

15100C             20,787    20,787    20,734    20,761    20,601    20,748    20,854    21,080
15100P                 10     2,080        30     2,726       760     3,936     2,210     6,051

15200C             20,787    20,787    20,721    20,761    20,575    20,721    20,827    21,067
15200P                 10     2,247        40     2,965       820     4,123     2,320     6,237

15300C             20,787    20,787    20,721    20,761    20,535    20,708    20,787    21,053
15300P                 10     2,487        50     3,218       880     4,295     2,440     6,423

15400C             20,787    20,787    20,694    20,748    20,495    20,694    20,748    21,040
15400P                 10     2,739        60     3,458       940     4,482     2,560     6,623

15500C             20,787    20,787    20,681    20,748    20,455    20,681    20,708    21,027
15500P                 10     3,005        70     3,697     1,010     4,681     2,690     6,822

15600C             20,787    20,787    20,654    20,734    20,402    20,654    20,668    21,000
15600P                 10     3,298        80     3,950     1,080     4,881     2,820     7,009

15700C             20,787    20,787    20,628    20,734    20,362    20,641    20,615    20,987
15700P                 10     3,604        90     4,202     1,150     5,080     2,960     7,221

15800C             20,787    20,787    20,601    20,721    20,295    20,615    20,561    20,960
15800P                 10     3,923       100     4,455     1,230     5,280     3,100     7,421

15900C             20,787    20,787    20,561    20,708    20,229    20,588    20,495    20,934
15900P                 10     4,256       120     4,748     1,320     5,492     3,250     7,620

16000C             20,787    20,787    20,521    20,694    20,162    20,561    20,442    20,907
16000P                 10     4,615       140     5,040     1,410     5,719     3,400     7,833

16100C             20,787    20,787    20,468    20,681    20,096    20,521    20,362    20,881
16100P                 10     4,974       160     5,333     1,500     5,931     3,560     8,046

16200C             20,787    20,787    20,415    20,668    20,016    20,495    20,295    20,854
16200P                 10     5,346       180     5,625     1,600     6,157     3,720     8,259

16300C             20,787    20,787    20,362    20,654    19,923    20,455    20,216    20,827
16300P                 10     5,732       200     5,931     1,700     6,384     3,890     8,472

16400C             20,787    20,787    20,282    20,628    19,830    20,415    20,136    20,787
16400P                 10     6,118       230     6,237     1,820     6,610     4,070     8,684

16500C             20,787    20,787    20,202    20,615    19,737    20,375    20,043    20,748
16500P                 10     6,517       260     6,556     1,930     6,836     4,250     8,911

16600C             20,787    20,787    20,109    20,588    19,617    20,335    19,950    20,708
16600P                 10     6,902       290     6,876     2,060     7,075     4,440     9,123

16700C             20,787    20,787    20,003    20,561    19,497    20,282    19,843    20,668
16700P                 10     7,301       330     7,208     2,190     7,315     4,640     9,349

16800C             20,787    20,787    19,883    20,521    19,378    20,229    19,737    20,615
16800P                 10     7,700       370     7,541     2,320     7,554     4,840     9,576

16900C             20,787    20,787    19,737    20,482    19,245    20,176    19,617    20,575
16900P                 10     8,099       420     7,873     2,460     7,793     5,050     9,802

17000C             20,787    20,787    19,590    20,455    19,098    20,122    19,497    20,521
17000P                 10     8,498       470     8,219     2,620     8,046     5,270    10,028

17100C             20,787    20,787    19,418    20,402    18,952    20,056    19,378    20,468
17100P                 10     8,897       530     8,551     2,770     8,285     5,490    10,254

17200C             20,787    20,787    19,218    20,349    18,792    19,989    19,231    20,415
17200P                 10     9,296       600     8,897     2,940     8,538     5,720    10,480

17300C             20,787    20,787    19,005    20,295    18,620    19,923    19,098    20,349
17300P                 10     9,695       670     9,243     3,110     8,791     5,960    10,706

17400C             20,787    20,787    18,766    20,229    18,433    19,843    18,952    20,282
17400P                 10    10,094       750     9,589     3,300     9,044     6,210    10,945

17500C             20,580    20,787    18,513    20,162    18,234    19,763    18,792    20,216
17500P                 10    10,493       840     9,935     3,490     9,296     6,460    11,172

17600C             19,580    20,787    18,234    20,083    18,034    19,684    18,620    20,149
17600P                 10    10,892       930    10,280     3,690     9,549     6,730    11,411

17700C             18,580    20,787    17,928    20,003    17,822    19,590    18,460    20,069
17700P                 10    11,291     1,040    10,626     3,900     9,802     7,000    11,637

17800C             17,580    20,787    17,595    19,910    17,595    19,497    18,274    19,989
17800P                 10    11,690     1,150    10,959     4,120    10,054     7,280    11,863

17900C             16,580    20,787    17,236    19,803    17,356    19,391    18,088    19,910
17900P                 10    12,089     1,280    11,305     4,350    10,307     7,570    12,103

18000C             15,580    20,787    16,851    19,697    17,103    19,298    17,901    19,830
18000P                 10    12,488     1,420    11,637     4,590    10,560     7,860    12,329

18100C             14,580    20,787    16,438    19,577    16,851    19,178    17,689    19,737
18100P                 10    12,887     1,570    11,970     4,840    10,812     8,170    12,568

18200C             13,580    20,787    15,999    19,431    16,571    19,058    17,489    19,644
18200P                 10    13,286     1,740    12,289     5,100    11,065     8,480    12,794

18300C             12,580    20,787    15,310    19,298    16,292    18,939    17,263    19,551
18300P                 10    13,685     1,920    12,621     5,370    11,318     8,791    13,034

18400C             11,580    20,787    14,500    19,138    15,999    18,819    17,037    19,444
18400P                 10    14,084     2,110    12,940     5,650    11,571     9,070    13,260

18500C             10,580    20,787    13,710    18,965    15,694    18,686    16,811    19,338
18500P                 10    14,483     2,320    13,246     5,950    11,837     9,349    13,486

18600C              9,580    20,787    12,940    18,779    15,374    18,540    16,558    19,231
18600P                 10    14,882     2,550    13,552     6,250    12,129     9,615    13,712

18700C              8,590    20,774    12,190    18,580    15,055    18,393    16,319    19,112
18700P                 10    15,281     2,800    13,845     6,570    12,422     9,908    13,938

18800C              7,600    20,761    11,450    18,367    14,709    18,234    16,053    18,992
18800P                 20    15,680     3,060    14,151     6,900    12,714    10,187    14,164

18900C              6,620    20,734    10,730    18,141    14,364    18,074    15,787    18,872
18900P                 40    16,066     3,340    14,430     7,250    13,007    10,480    14,390

19000C              5,650    20,694    10,040    17,901    14,004    17,915    15,521    18,739
19000P                 70    16,452     3,650    14,709     7,600    13,300    10,759    14,616

19100C              4,720    20,601     9,370    17,635    13,645    17,742    15,241    18,606
19100P                140    16,824     3,980    14,975     7,970    13,579    11,052    14,829

19200C              3,830    20,455     8,710    17,369    13,273    17,556    14,962    18,473
19200P                250    17,183     4,320    15,228     8,360    13,871    11,344    15,055

19300C              3,000    20,229     8,090    17,063    12,860    17,369    14,669    18,327
19300P                420    17,516     4,700    15,481     8,760    14,151    11,650    15,268

19400C              2,250    19,896     7,480    16,758    12,270    17,170    14,364    18,181
19400P                670    17,808     5,090    15,720     9,170    14,430    11,943    15,481

19500C              1,610    19,418     6,900    16,518    11,690    16,970    14,058    18,034
19500P              1,030    18,646     5,510    15,960     9,590    14,709    12,249    15,694

19600C              1,080    18,792     6,350    16,332    11,130    16,758    13,752    17,875
19600P              1,500    19,351     5,960    16,172    10,030    14,975    12,541    15,906

19700C                720    17,941     5,880    16,132    10,590    16,545    13,433    17,715
19700P              2,140    19,830     6,490    16,359    10,490    15,241    12,847    16,106

19800C                450    17,569     5,430    15,906    10,110    16,319    13,127    17,542
19800P              2,870    20,189     7,040    16,545    11,010    15,494    13,153    16,305

19900C                270    17,236     5,010    15,680     9,640    16,079    12,821    17,383
19900P              3,690    20,428     7,620    16,704    11,398    15,747    13,459    16,492

20000C                160    16,877     4,610    15,441     9,190    15,840    12,460    17,196
20000P              4,580    20,575     8,220    16,864    11,783    15,986    13,765    16,678

20200C                 50    16,132     3,890    14,935     8,340    15,348    11,590    16,851
20200P              6,470    20,721     9,500    17,276    12,541    16,452    14,350    17,037

20400C                 10    15,348     3,260    14,403     7,540    14,842    10,760    16,478
20400P              8,430    20,774    10,870    17,835    13,286    16,877    14,922    17,383

20600C                 10    14,550     2,710    13,832     6,800    14,324     9,970    16,093
20600P             10,420    20,787    12,320    18,314    14,004    17,290    15,481    17,715

20800C                 10    13,752     2,240    13,246     6,120    13,792     9,230    15,694
20800P             12,420    20,787    13,850    18,739    14,709    17,662    16,026    18,021

21000C                 10    12,954     1,840    12,635     5,480    13,246     8,520    15,295
21000P             14,420    20,787    15,308    19,098    15,374    18,021    16,531    18,314

21200C                 10    12,156     1,510    11,996     4,900    12,688     7,860    14,869
21200P             16,420    20,787    16,212    19,404    15,999    18,340    17,024    18,580

21400C                 10    11,358     1,220    11,358     4,370    12,129     7,230    14,457
21400P             18,420    20,787    17,037    19,670    16,585    18,646    17,489    18,832

21600C                 10    10,560       990    10,706     3,880    11,571     6,640    14,018
21600P             20,420    20,787    17,728    19,883    17,143    18,912    17,915    19,072

21800C                 10     9,762       790    10,054     3,440    11,012     6,090    13,579
21800P             20,787    20,787    18,354    20,069    17,635    19,152    18,314    19,298

22000C                 10     8,964       630     9,403     3,040    10,453     5,580    13,140
22000P             20,787    20,787    18,872    20,216    18,101    19,378    18,686    19,497

22200C                 10     8,166       500     8,764     2,670     9,895     5,090    12,701
22200P             20,787    20,787    19,298    20,335    18,526    19,577    19,032    19,684

22400C                 10     7,381       400     8,139     2,340     9,349     4,650    12,249
22400P             20,787    20,787    19,630    20,428    18,899    19,763    19,351    19,856

22600C                 10     6,610       310     7,514     2,050     8,817     4,230    11,810
22600P             20,787    20,787    19,923    20,508    19,231    19,923    19,630    20,003

22800C                 10     5,865       240     6,916     1,790     8,285     3,840    11,358
22800P             20,787    20,787    20,149    20,575    19,511    20,056    19,883    20,149

23000C                 10     5,160       190     6,344     1,560     7,780     3,480    10,906
23000P             20,787    20,787    20,309    20,628    19,763    20,176    20,109    20,282

23200C                 10     4,495       150     5,798     1,350     7,288     3,150    10,467
23200P             20,787    20,787    20,428    20,654    19,976    20,282    20,309    20,388

23400C                 10     3,896       110     5,253     1,160     6,796     2,850    10,028
23400P             20,787    20,787    20,548    20,694    20,162    20,375    20,482    20,495

23600C                 10     3,364        90     4,774     1,000     6,330     2,560     9,589
23600P             20,787    20,787    20,601    20,708    20,322    20,455    20,641    20,588

23800C                 10     2,886        70     4,309       860     5,891     2,310     9,163
23800P             20,787    20,787    20,654    20,734    20,442    20,521    20,761    20,668

24000C                 10     2,473        50     3,843       740     5,466     2,070     8,738
24000P             20,787    20,787    20,708    20,748    20,548    20,575    20,867    20,734

24200C                 10     2,114        40     3,458       630     5,067     1,850     8,325
24200P             20,787    20,787    20,734    20,761    20,628    20,628    20,947    20,787

24400C                 10     2,080        30     3,072       530     4,681     1,660     7,926
24400P             20,787    20,787    20,748    20,761    20,694    20,668    21,014    20,841

24600C                 10     2,080        20     2,686       450     4,335     1,480     7,527
24600P             20,787    20,787    20,761    20,774    20,748    20,708    21,067    20,881

24800C                 10     2,080        10     2,247       380     4,003     1,320     7,142
24800P             20,787    20,787    20,774    20,774    20,787    20,734    21,107    20,920

25000C                 10     2,080        10     2,080       320     3,697     1,170     6,756
25000P             20,787    20,787    20,787    20,774    20,814    20,748    21,133    20,947

25200C                 10     2,080        10     2,080       270     3,391     1,030     6,384
25200P             20,787    20,787    20,787    20,787    20,827    20,774    21,147    20,974

25400C                 10     2,080        10     2,080       230     3,125       910     6,024
25400P             20,787    20,787    20,787    20,787    20,841    20,774    21,160    20,987

25600C                 10     2,080        10     2,080       190     2,846       810     5,692
25600P             20,787    20,787    20,787    20,787    20,841    20,787    21,160    21,000

25800C                 10     2,080        10     2,080       160     2,606       710     5,359
25800P             20,787    20,787    20,787    20,787    20,841    20,801    21,147    21,014

26000C                 10     2,080        10     2,080       130     2,367       620     5,027
26000P             20,787    20,787    20,787    20,787    20,841    20,801    21,133    21,014

26200C                 10     2,080        10     2,080       110     2,154       550     4,734
26200P             20,787    20,787    20,787    20,787    20,841    20,801    21,120    21,014

26400C                 10     2,080        10     2,080        90     2,080       480     4,442
26400P             20,787    20,787    20,787    20,787    20,841    20,814    21,107    21,014

26600C                 10     2,080        10     2,080        70     2,080       420     4,162
26600P             20,787    20,787    20,787    20,787    20,827    20,814    21,080    21,014

26800C                 10     2,080        10     2,080        60     2,080       360     3,870
26800P             20,787    20,787    20,787    20,787    20,827    20,814    21,067    21,014

27000C                 10     2,080        10     2,080        50     2,080       310     3,604
27000P             20,787    20,787    20,787    20,787    20,827    20,814    21,040    21,000

27200C                 10     2,080        10     2,080        40     2,080       270     3,364
27200P             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,000

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         200     2,912
27600P             20,787    20,787       -         -         -         -      20,974    20,974

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        10     2,080        20     2,080       150     2,527
28000P             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,960

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -         110     2,167
28400P             20,787    20,787       -         -         -         -      20,907    20,934

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -          80     2,080
28800P             20,787    20,787       -         -         -         -      20,881    20,920

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

29200C                 10     2,080       -         -         -         -          60     2,080
29200P             20,787    20,787       -         -         -         -      20,854    20,907

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -          40     2,080
29600P             20,787    20,787       -         -         -         -      20,841    20,881

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        30     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,867

30400C                 10     2,080       -         -         -         -          20     2,080
30400P             20,787    20,787       -         -         -         -      20,814    20,854

30800C                 10     2,080       -         -         -         -          10     2,080
30800P             20,787    20,787       -         -         -         -      20,801    20,827

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          10     2,080
31200P             20,787    20,787       -         -         -         -      20,801    20,827

31600C                 10     2,080       -         -         -         -          10     2,080
31600P             20,787    20,787       -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,787    20,787

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,787    20,787

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,959     3,997     3,880     3,943     3,868     3,940       -         -  
432P                   10       405       -         -         130       512       518       891       808     1,181       -         -  

434C                4,056     4,056       -         -       3,951     3,993     3,874     3,939     3,862     3,935       -         -  
434P                   10       405       -         -         140       535       528       908       823     1,200       -         -  

436C                4,056     4,056       -         -       3,943     3,990     3,864     3,934     3,854     3,931     3,872     3,952
436P                   10       405       -         -         150       559       543       929       837     1,220     1,067     1,431

438C                4,056     4,056       -         -       3,940     3,988     3,858     3,930     3,846     3,926     3,864     3,948
438P                   10       405       -         -         160       585       554       948       852     1,240     1,083     1,449

440C                4,056     4,056       -         -       3,932     3,984     3,849     3,924     3,839     3,922     3,858     3,944
440P                   10       405       -         -         170       610       570       970       863     1,258     1,098     1,468

442C                4,056     4,056       -         -       3,923     3,979     3,842     3,920     3,831     3,916     3,850     3,939
442P                   10       405       -         -         180       635       581       988       879     1,278     1,113     1,488

444C                4,056     4,056       -         -       3,915     3,975     3,831     3,914     3,822     3,911     3,842     3,934
444P                   10       405       -         -         190       661       597     1,012       893     1,299     1,129     1,506

446C                4,056     4,056       -         -       3,911     3,974     3,825     3,910     3,814     3,906     3,834     3,930
446P                   10       405       -         -         200       686       607     1,030       909     1,319     1,143     1,526

448C                4,056     4,056       -         -       3,902     3,968     3,814     3,903     3,805     3,900     3,826     3,924
448P                   10       405       -         -         210       712       623     1,053       925     1,340     1,159     1,546

450C                4,056     4,056       -         -       3,892     3,964     3,803     3,898     3,795     3,895     3,817     3,919
450P                   10       405       -         -         220       739       639     1,077       941     1,361     1,178     1,568

452C                4,056     4,056       -         -       3,882     3,959     3,794     3,892     3,786     3,890     3,807     3,914
452P                   10       405       -         -         230       767       650     1,097       957     1,383     1,194     1,588

454C                4,056     4,056       -         -       3,872     3,954     3,783     3,886     3,774     3,882     3,798     3,908
454P                   10       405       -         -         240       794       667     1,121       977     1,407     1,210     1,609

456C                4,056     4,056       -         -       3,862     3,948     3,771     3,879     3,765     3,876     3,789     3,902
456P                   10       405       -         -         250       823       684     1,146       993     1,429     1,228     1,630

458C                4,056     4,056       -         -       3,851     3,943     3,759     3,872     3,754     3,870     3,779     3,896
458P                   10       420       -         -         260       851       700     1,170     1,009     1,452     1,244     1,651

460C                4,056     4,056       -         -       3,839     3,938     3,747     3,866     3,743     3,864     3,769     3,890
460P                   10       450       -         -         270       881       718     1,195     1,026     1,473     1,262     1,673

462C                4,056     4,056       -         -       3,829     3,932     3,734     3,858     3,730     3,857     3,758     3,883
462P                   10       482       -         -         280       911       735     1,220     1,046     1,498     1,282     1,695

464C                4,056     4,056       -         -       3,815     3,927     3,722     3,851     3,720     3,850     3,747     3,876
464P                   10       518       -         -         290       942       752     1,246     1,064     1,521     1,298     1,717

466C                4,056     4,056       -         -       3,798     3,918     3,708     3,843     3,708     3,843     3,735     3,870
466P                   10       555       -         -         310       978       770     1,271     1,081     1,545     1,318     1,740

468C                4,056     4,056       -         -       3,785     3,911     3,694     3,837     3,694     3,835     3,725     3,863
468P                   10       595       -         -         320     1,010       788     1,298     1,102     1,570     1,335     1,762

470C                4,056     4,056       -         -       3,771     3,906     3,680     3,829     3,681     3,827     3,713     3,857
470P                   10       639       -         -         330     1,044       805     1,324     1,119     1,594     1,356     1,786

472C                4,056     4,056       -         -       3,753     3,895     3,665     3,821     3,668     3,819     3,701     3,849
472P                   10       684       -         -         350     1,081       824     1,351     1,141     1,621     1,373     1,808

474C                4,056     4,056       -         -       3,738     3,888     3,650     3,811     3,653     3,811     3,688     3,841
474P                   10       734       -         -         360     1,114       843     1,379     1,159     1,645     1,395     1,832

476C                4,056     4,056       -         -       3,718     3,879     3,632     3,802     3,638     3,802     3,674     3,833
476P                   10       786       -         -         380     1,153       865     1,409     1,181     1,671     1,415     1,858

478C                4,056     4,056       -         -       3,702     3,872     3,616     3,793     3,624     3,794     3,660     3,825
478P                   10       840       -         -         390     1,189       885     1,437     1,199     1,697     1,436     1,881

480C                4,056     4,056       -         -       3,681     3,862     3,597     3,782     3,608     3,785     3,646     3,817
480P                   10       897       -         -         410     1,228       909     1,468     1,222     1,723     1,455     1,905

482C                4,056     4,056       -         -       3,664     3,854     3,580     3,773     3,592     3,775     3,632     3,809
482P                   10       958       -         -         420     1,267       928     1,497     1,244     1,751     1,477     1,931

484C                4,056     4,056       -         -       3,640     3,843     3,559     3,761     3,575     3,766     3,617     3,799
484P                   10     1,021       -         -         440     1,308       952     1,529     1,267     1,779     1,498     1,956

486C                4,056     4,056       -         -       3,616     3,831     3,540     3,751     3,557     3,755     3,601     3,790
486P                   10     1,087       -         -         460     1,349       972     1,558     1,291     1,807     1,521     1,981

488C                4,056     4,056       -         -       3,592     3,821     3,519     3,739     3,539     3,745     3,585     3,781
488P                   10     1,155       -         -         480     1,392       997     1,592     1,314     1,835     1,544     2,008

490C                4,056     4,056     3,801     3,982     3,567     3,809     3,497     3,727     3,520     3,734     3,568     3,771
490P                   10     1,227        70     1,330       500     1,435     1,022     1,623     1,337     1,864     1,566     2,034

492C                4,056     4,056     3,787     3,982     3,540     3,797     3,475     3,716     3,500     3,724     3,551     3,761
492P                   10     1,299        80     1,392       520     1,478     1,048     1,657     1,361     1,893     1,589     2,061

494C                4,056     4,056     3,755     3,972     3,508     3,781     3,451     3,702     3,480     3,713     3,533     3,751
494P                   10     1,373        90     1,456       550     1,524     1,073     1,691     1,385     1,923     1,611     2,088

496C                4,056     4,056     3,722     3,963     3,479     3,767     3,426     3,689     3,460     3,701     3,515     3,739
496P                   10     1,451       100     1,520       570     1,569     1,099     1,725     1,409     1,952     1,638     2,116

498C                4,056     4,056     3,688     3,952     3,450     3,755     3,402     3,676     3,439     3,689     3,495     3,729
498P                   10     1,528       110     1,584       590     1,615     1,125     1,759     1,435     1,983     1,662     2,142

500C                4,056     4,056     3,650     3,943     3,415     3,738     3,375     3,662     3,415     3,676     3,476     3,718
500P                   10     1,606       120     1,649       620     1,662     1,151     1,795     1,463     2,013     1,686     2,170

505C                4,056     4,056     3,544     3,914     3,325     3,696     3,303     3,624     3,355     3,642     3,423     3,688
505P                   10     1,803       150     1,816       690     1,783     1,226     1,887     1,532     2,093     1,751     2,242

510C                4,056     4,056     3,410     3,875     3,225     3,650     3,225     3,583     3,290     3,606     3,366     3,654
510P                   10     2,002       190     1,985       760     1,908     1,303     1,981     1,602     2,174     1,818     2,315

515C                3,620     4,056     3,249     3,827     3,108     3,596     3,138     3,536     3,218     3,565     3,303     3,620
515P                   10     2,202       240     2,155       850     2,034     1,385     2,081     1,678     2,259     1,887     2,391

520C                3,120     4,056     3,061     3,770     2,979     3,535     3,044     3,487     3,140     3,523     3,234     3,581
520P                   10     2,401       300     2,326       950     2,165     1,472     2,183     1,758     2,346     1,961     2,469

525C                2,620     4,056     2,839     3,694     2,836     3,468     2,939     3,430     3,053     3,476     3,158     3,539
525P                   10     2,601       380     2,489     1,050     2,298     1,569     2,290     1,842     2,436     2,040     2,550

530C                2,120     4,056     2,510     3,608     2,678     3,391     2,823     3,370     2,959     3,424     3,077     3,493
530P                   10     2,800       470     2,650     1,170     2,429     1,667     2,400     1,931     2,529     2,121     2,633

535C                1,630     4,043     2,130     3,495     2,504     3,303     2,698     3,301     2,855     3,367     2,987     3,444
535P                   10     3,000       590     2,802     1,310     2,558     1,778     2,513     2,026     2,624     2,207     2,717

540C                1,160     4,003     1,770     3,364     2,314     3,205     2,560     3,227     2,742     3,305     2,888     3,390
540P                   40     3,188       730     2,944     1,460     2,686     1,891     2,629     2,126     2,721     2,298     2,803

545C                  730     3,910     1,430     3,295     2,112     3,096     2,411     3,145     2,618     3,237     2,781     3,330
545P                  110     3,359       890     3,080     1,630     2,810     2,014     2,747     2,230     2,822     2,391     2,892

550C                  390     3,697     1,130     3,215     1,820     2,975     2,249     3,055     2,484     3,162     2,663     3,265
550P                  270     3,537     1,090     3,199     1,807     2,932     2,143     2,867     2,342     2,922     2,491     2,983

555C                  170     3,431       880     3,116     1,570     2,858     2,090     2,953     2,351     3,080     2,548     3,194
555P                  550     3,830     1,340     3,299     2,000     3,029     2,286     2,980     2,461     3,017     2,597     3,066

560C                   50     3,279       670     3,001     1,330     2,759     1,929     2,847     2,215     2,992     2,428     3,118
560P                  930     3,990     1,630     3,383     2,195     3,126     2,431     3,088     2,582     3,109     2,703     3,149

565C                   10     3,096       500     2,870     1,110     2,654     1,764     2,733     2,074     2,899     2,303     3,039
565P                1,390     4,043     1,960     3,521     2,394     3,265     2,577     3,194     2,705     3,199     2,811     3,229

570C                   10     2,896       360     2,727       920     2,540     1,550     2,613     1,928     2,802     2,173     2,953
570P                1,880     4,056     2,320     3,664     2,594     3,388     2,723     3,295     2,826     3,287     2,918     3,307

575C                   10     2,697       250     2,572       750     2,419     1,350     2,488     1,783     2,698     2,038     2,864
575P                2,380     4,056     2,710     3,778     2,791     3,503     2,867     3,390     2,945     3,371     3,024     3,384

580C                   10     2,497       160     2,409       600     2,292     1,160     2,356     1,630     2,590     1,904     2,771
580P                2,880     4,056     3,106     3,875     2,983     3,608     3,008     3,481     3,064     3,451     3,128     3,458

585C                   10     2,298       100     2,237       480     2,157       990     2,222     1,440     2,480     1,767     2,674
585P                3,380     4,056     3,363     3,942     3,160     3,694     3,145     3,564     3,178     3,527     3,230     3,527

590C                   10     2,098        60     2,057       370     2,018       840     2,084     1,260     2,364     1,627     2,572
590P                3,880     4,056     3,576     3,986     3,328     3,774     3,274     3,640     3,290     3,597     3,328     3,593

595C                   10     1,900        40     1,872       280     1,876       700     1,941     1,090     2,242     1,440     2,465
595P                4,056     4,056     3,721     4,009     3,480     3,841     3,398     3,710     3,396     3,665     3,426     3,657

600C                   10     1,703        20     1,687       210     1,731       580     1,798       940     2,120     1,270     2,356
600P                4,056     4,056     3,858     4,032     3,612     3,894     3,511     3,773     3,496     3,725     3,516     3,716

605C                   10     1,512        10     1,502       150     1,584       470     1,655       800     1,992     1,110     2,243
605P                4,056     4,056     3,946     4,044     3,729     3,940     3,616     3,829     3,592     3,782     3,602     3,770

610C                   10     1,331        10     1,337       110     1,439       380     1,538       670     1,860       960     2,126
610P                4,056     4,056     4,056     4,056     3,817     3,972     3,708     3,876     3,680     3,834     3,684     3,821

615C                   10     1,163        10     1,187        70     1,288       300     1,421       560     1,730       820     2,004
615P                4,056     4,056     4,056     4,056     3,900     4,003     3,789     3,918     3,758     3,879     3,759     3,867

620C                   10     1,012        10     1,054        50     1,151       230     1,302       460     1,597       700     1,884
620P                4,056     4,056     4,056     4,056     3,950     4,019     3,860     3,954     3,829     3,919     3,826     3,907

625C                   10       876        10       936        30     1,008       180     1,187       380     1,470       590     1,760
625P                4,056     4,056     4,056     4,056     3,993     4,033     3,914     3,980     3,886     3,951     3,886     3,943

630C                   10       759        10       833        20       881       130     1,067       300     1,335       490     1,634
630P                4,056     4,056     4,056     4,056     4,017     4,041     3,964     4,004     3,939     3,982     3,938     3,975

635C                   10       657        10       743        10       743       100       961       240     1,210       410     1,516
635P                4,056     4,056     4,056     4,056     4,039     4,049     3,995     4,020     3,979     4,004     3,979     4,000

640C                   10       570        10       665        10       666        70       851       190     1,091       330     1,387
640P                4,056     4,056     4,056     4,056     4,041     4,049     4,021     4,033     4,009     4,021     4,016     4,024

645C                   10       494       -         -          10       599        50       750       140       958       -         -  
645P                4,056     4,056       -         -       4,056     4,056     4,037     4,043     4,036     4,039       -         -  

650C                   10       430       -         -          10       541        30       638       110       856       -         -  
650P                4,056     4,056       -         -       4,056     4,056     4,051     4,051     4,051     4,048       -         -  

655C                   10       405       -         -          10       490        20       547        80       744       -         -  
655P                4,056     4,056       -         -       4,056     4,056     4,056     4,055     4,063     4,056       -         -  

660C                   10       405       -         -          10       446        10       444        60       651       -         -  
660P                4,056     4,056       -         -       4,056     4,056     4,059     4,057     4,068     4,060       -         -  

665C                   10       405       -         -          10       406        10       405        40       546       -         -  
665P                4,056     4,056       -         -       4,056     4,056     4,059     4,057     4,071     4,064       -         -  

670C                   10       405       -         -          10       405        10       405        30       474       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,056     4,056     4,069     4,064       -         -  

675C                   10       405       -         -          10       405        10       405       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

680C                   10       405       -         -          10       405        10       405       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,538    40,567    40,545    40,595    40,713    40,881    40,892    41,186       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,576    40,587    40,664       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,531    40,546    40,603    40,656    40,658    40,763       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       150     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,555    40,576    40,659    40,729    40,781    40,921       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -         100     4,049       250     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,576    40,602    40,727    40,809    40,888    41,047    41,531    41,873    42,146    42,662       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         150     4,049       400     4,049       600     4,049     1,700     4,625     2,650     6,204       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,624    40,655    40,849    40,946    41,083    41,265    41,876    42,244    42,653    43,190       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         300     4,049       750     4,049     1,050     4,049     2,550     6,163     3,900     8,035       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,155    41,344       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     4,105       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,509    40,509       -         -      40,656    40,692    40,928    41,035    41,233    41,429    42,125    42,505    42,984    43,530       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         450     4,049     1,050     4,049     1,500     4,631     3,300     7,342     4,850     9,319       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,509    40,510       -         -      40,690    40,740    41,037    41,168    41,438    41,654    42,489    42,887    43,485    44,041       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         750     4,049     1,700     5,109     2,300     6,244     4,700     9,295     6,602    11,435       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,505    41,728    42,595    43,002    43,637    44,198       -         -      45,375    46,181    47,293    48,252    49,066    50,114
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,650     6,864     5,200     9,961     7,176    12,157       -         -      12,044    17,540    15,741    20,559    18,703    22,836

3950C              40,498    40,498    40,498    40,498    40,506    40,509       -         -      40,696    40,761    41,073    41,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,100     5,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,505    40,509       -         -      40,695    40,767    41,082    41,240    41,559    41,796    42,703    43,121    43,784    44,352       -         -      45,515    46,350    47,461    48,449    49,261    50,339
4000P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,049     2,250     6,235     3,000     7,482     5,800    10,683     7,784    12,898       -         -      12,915    18,407    16,644    21,397    19,633    23,656

4050C              40,498    40,498    40,498    40,498    40,497    40,505       -         -      40,691    40,771    41,087    41,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -       1,200     4,271     2,400     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,495    40,505       -         -      40,684    40,773    41,091    41,268    41,610    41,860    42,799    43,228    43,923    44,501       -         -      45,633    46,506    47,607    48,632    49,438    50,551
4100P                  50     4,049        50     4,049        50     4,049       -         -       1,300     4,525     2,550     6,826     3,400     8,142     6,400    11,402     8,424    13,655       -         -      13,805    19,274    17,561    22,232    20,569    24,472

4150C              40,498    40,498    40,482    40,487    40,483    40,498       -         -      40,676    40,773    41,093    41,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       100     4,049       -         -       1,400     4,781     2,750     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,481    40,487    40,481    40,498       -         -      40,666    40,773    41,090    41,293    41,651    41,920    42,884    43,332    44,052    44,644       -         -      45,729    46,648    47,733    48,807    49,594    50,752
4200P                  50     4,049        50     4,049       150     4,049       -         -       1,500     5,039     2,950     7,513     3,850     8,839     6,999    12,142     9,093    14,427       -         -      14,711    20,141    18,504    23,070    21,500    25,277

4250C              40,498    40,498    40,479    40,487    40,465    40,490       -         -      40,648    40,771    41,085    41,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       200     4,049       -         -       1,650     5,361     3,150     7,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,478    40,486    40,462    40,489       -         -      40,634    40,768    41,074    41,309    41,682    41,974    42,957    43,428    44,170    44,779       -         -      45,802    46,778    47,837    48,965    49,728    50,940
4300P                  50     4,049        50     4,049       250     4,049       -         -       1,750     5,621     3,350     8,196     4,350     9,569     7,614    12,903     9,790    15,211       -         -      15,654    21,014    19,439    23,897    22,447    26,081

4350C              40,498    40,498    40,477    40,486    40,442    40,479       -         -      40,610    40,763    41,061    41,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       300     4,049       -         -       1,900     5,943     3,550     8,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,475    40,486    40,421    40,469       -         -      40,583    40,755    41,042    41,317    41,696    42,020    43,016    43,513    44,273    44,906       -         -      45,849    46,890    47,917    49,111    49,841    51,114
4400P                  50     4,049        50     4,049       350     4,049       -         -       2,050     6,264     3,800     8,920     4,900    10,328     8,230    13,660    10,514    16,006       -         -      16,589    21,874    20,398    24,722    23,386    26,876

4450C              40,498    40,498    40,442    40,469    40,397    40,458       -         -      40,553    40,744    41,018    41,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       400     4,049       -         -       2,200     6,587     4,050     9,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,438    40,467    40,370    40,445       -         -      40,519    40,733    40,989    41,315    41,695    42,055    43,061    43,593    44,360    45,023       -         -      45,867    46,990    47,973    49,241    49,930    51,275
4500P                  50     4,049        50     4,049       450     4,049       -         -       2,350     6,910     4,300     9,679     5,450    11,085     8,909    14,454    11,266    16,811       -         -      17,554    22,737    21,347    25,538    24,331    27,664

4550C              40,498    40,498    40,435    40,467    40,341    40,432       -         -      40,481    40,720    40,956    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       500     4,226       -         -       2,500     7,236     4,550    10,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,393    40,446    40,310    40,418       -         -      40,432    40,700    40,918    41,301    41,672    42,081    43,088    43,661    44,429    45,126    45,628    46,435    45,858    47,071    48,002    49,357    49,998    51,423
4600P                  50     4,049        50     4,049       550     4,543       -         -       2,700     7,612     4,800    10,440     6,100    11,896     9,618    15,263    12,015    17,610    13,870    19,560    18,512    23,591    22,316    26,349    25,284    28,444

4650C              40,498    40,498    40,386    40,445    40,276    40,404       -         -      40,377    40,679    40,870    41,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       600     4,869       -         -       2,900     7,987     5,100    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,338    40,424    40,239    40,388       -         -      40,317    40,655    40,816    41,275    41,630    42,094    43,094    43,717    44,480    45,221    45,717    46,564    45,818    47,136    48,005    49,457    50,039    51,556
4700P                  50     4,049       100     4,049       650     5,206       -         -       3,100     8,364     5,400    11,263     6,750    12,704    10,327    16,066    12,814    18,428    14,745    20,402    19,497    24,442    23,276    27,153    26,230    29,216

4750C              40,498    40,498    40,329    40,422    40,175    40,357       -         -      40,252    40,628    40,757    41,256    41,599    42,097       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       150     4,474       750     5,625       -         -       3,300     8,742     5,700    11,676     7,100    13,119       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,275    40,398    40,106    40,326       -         -      40,171    40,595    40,686    41,232    41,561    42,095    43,078    43,762    44,511    45,305    45,783    46,679    45,748    47,184    47,979    49,542    50,057    51,674
4800P                  50     4,298       200     4,990       850     6,046       -         -       3,550     9,161     6,050    12,113     7,500    13,555    11,092    16,897    13,635    19,253    15,638    21,242    20,488    25,287    24,249    27,947    27,174    29,979

4850C              40,498    40,498    40,215    40,374    40,056    40,306       -         -      40,095    40,563    40,607    41,204    41,515    42,090       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,673       250     5,494       900     6,417       -         -       3,750     9,541     6,400    12,551     7,900    13,990       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,199    40,372    39,978    40,273       -         -      40,002    40,523    40,522    41,174    41,462    42,081    43,038    43,794    44,517    45,372    45,825    46,781    45,642    47,215    47,925    49,611    50,049    51,779
4900P                  50     5,083       300     5,996     1,000     6,856       -         -       4,000     9,963     6,750    12,987     8,300    14,423    11,883    17,735    14,454    20,071    16,565    22,089    21,499    26,126    25,222    28,733    28,117    30,732

4950C              40,498    40,498    40,131    40,345    39,866    40,223       -         -      39,892    40,475    40,430    41,139    41,404    42,067       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,530       350     6,505     1,150     7,349       -         -       4,300    10,417     7,100    13,423     8,696    14,856       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,059    40,318    39,774    40,184       -         -      39,784    40,429    40,324    41,097    41,339    42,051    42,970    43,810    44,500    45,428    45,841    46,867    45,504    47,226    47,841    49,664    50,014    51,868
5000P                  50     6,015       400     7,025     1,250     7,804       -         -       4,550    10,840     7,500    13,882     9,054    15,288    12,698    18,581    15,316    20,902    17,485    22,926    22,499    26,955    26,186    29,510    29,057    31,475

5100C              40,321    40,453    39,845    40,237    39,543    40,087    39,499    40,126    39,524    40,314    40,086    41,002    41,172    42,002       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,112       550     8,178     1,500     8,784     2,650     9,361     5,150    11,753     8,300    14,797     9,865    16,200       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,289    40,451    39,602    40,151    39,250    39,966    39,193    39,994    39,217    40,179    39,798    40,882    40,973    41,936    42,751    43,796    44,383    45,495    45,790    46,994    45,121    47,192    47,583    49,720    49,863    52,003
5200P                  50     8,386       700     9,371     1,800     9,836     3,100    10,338     5,800    12,697     9,198    15,748    10,675    17,107    14,378    20,281    17,091    22,566    19,379    24,593    24,527    28,583    28,122    31,030    30,919    32,933

5300C              40,075    40,404    39,268    40,034    38,861    39,802    38,826    39,836    38,847    40,014    39,465    40,740    40,731    41,848       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    10,018       900    10,662     2,200    10,971     3,600    11,360     6,550    13,695    10,029    16,711    11,543    18,037       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,825    40,356    38,785    39,858    38,423    39,626    38,375    39,640    38,434    39,830    39,083    40,575    40,446    41,739    42,395    43,713    44,145    45,497    45,617    47,055    44,589    47,079    47,197    49,706    49,599    52,073
5400P                 150    11,670     1,200    12,051     2,600    12,140     4,200    12,434     7,300    14,696    10,894    17,687    12,436    18,972    16,187    22,011    18,928    24,227    21,321    26,240    26,556    30,164    30,034    32,507    32,757    34,347

5500C              39,370    40,260    38,241    39,673    37,874    39,401    37,853    39,415    37,936    39,604    38,640    40,380    40,116    41,607       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    13,426     1,500    13,472     3,100    13,370     4,850    13,542     8,200    15,759    11,817    18,686    13,355    19,914       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,838    40,162    37,531    39,425    37,206    39,127    37,232    39,147    37,375    39,350    38,141    40,158    39,733    41,449    41,889    43,552    43,774    45,428    45,315    47,044    43,904    46,885    46,681    49,620    49,219    52,081
5600P                 350    15,213     1,900    14,953     3,700    14,643     5,600    14,687     9,150    16,840    12,770    19,693    14,324    20,866    18,069    23,743    20,818    25,877    23,284    27,856    28,564    31,695    31,920    33,933    34,558    35,715

5700C              37,939    39,969    36,686    39,135    36,439    38,814    36,509    38,832    36,743    39,064    37,576    39,902    39,300    41,265       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    17,039     2,350    16,472     4,350    15,949     6,450    15,857    10,150    17,937    13,776    20,713    15,313    21,821       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,798    39,725    35,618    38,752    35,517    38,431    35,695    38,480    36,027    38,738    36,942    39,612    38,809    41,053    41,212    43,302    43,254    45,281    44,871    46,958    43,064    46,604    46,031    49,462    48,719    52,022
5800P                 800    18,871     2,950    18,009     5,150    17,279     7,350    17,051    11,250    19,064    14,830    21,744    16,344    22,780    20,044    25,474    22,761    27,512    25,267    29,438    30,547    33,166    33,764    35,304    36,318    37,033

5900C              35,294    39,385    34,393    38,322    34,480    38,004    34,755    38,065    35,221    38,369    36,237    39,285    38,258    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,150    20,690     3,600    19,564     6,000    18,629     8,400    18,259    12,404    20,210    15,928    22,777    17,412    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,371    38,906    32,914    37,770    33,281    37,499    33,699    37,597    34,317    37,946    35,463    38,925    37,649    40,537    40,350    42,960    42,571    45,049    44,281    46,793    42,063    46,237    45,241    49,228    48,094    51,897
6000P               1,650    22,466     4,450    21,095     7,000    19,980     9,550    19,473    13,547    21,378    17,046    23,810    18,493    24,696    22,066    27,186    24,743    29,120    27,253    30,977    32,479    34,574    35,557    36,624    38,026    38,302

6100C              30,700    38,326    31,241    37,138    31,938    36,928    32,525    37,072    33,325    37,483    34,613    38,524    36,977    40,231       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    24,209     5,400    22,615     8,100    21,333    10,800    20,693    14,719    22,550    18,203    24,841    19,605    25,647       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,550    37,521    29,342    36,379    30,433    36,274    31,221    36,475    32,236    36,971    33,687    38,084    36,242    39,894    39,286    42,512    41,716    44,729    43,536    46,546    40,906    45,779    44,314    48,918    47,346    51,705
6200P               3,100    25,860     6,550    24,084     9,350    22,669    12,200    21,972    15,945    23,727    19,392    25,869    20,728    26,590    24,154    28,870    26,743    30,691    29,224    32,462    34,351    35,913    37,287    37,878    39,672    39,514

6300C              22,600    36,533    27,250    35,512    28,773    35,518    29,797    35,807    31,047    36,399    32,686    37,596    35,441    39,518       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,150    27,432     7,850    25,514    10,800    23,966    13,750    23,354    17,240    24,906    20,624    26,885    21,883    27,524       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,900    35,323    24,100    34,512    26,972    34,686    28,255    35,065    29,761    35,773    31,606    37,068    34,574    39,109    38,008    41,953    40,679    44,312    42,634    46,213    39,612    45,238    43,266    48,535    46,483    51,444
6400P               5,450    28,908     9,350    26,880    12,350    25,246    15,450    24,731    18,577    26,081    21,863    27,892    23,043    28,446    26,263    30,512    28,746    32,217    31,165    33,892    36,140    37,161    38,935    39,052    41,241    40,654

6500C              15,550    33,828    20,850    33,361    25,039    33,750    26,600    34,254    28,382    35,085    30,450    36,495    33,642    38,661       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,100    30,244    11,100    28,157    14,100    26,472    17,195    26,102    19,968    27,243    23,122    28,884    24,216    29,351       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              12,500    32,840    17,800    32,075    22,350    32,708    24,849    33,357    26,917    34,335    29,225    35,872    32,646    38,176    36,509    41,276    39,449    43,795    41,574    45,793    38,182    44,610    42,091    48,075    45,504    51,117
6600P               9,050    31,461    13,050    29,362    16,050    27,637    18,804    27,449    21,401    28,387    24,401    29,854    25,396    30,240    28,380    32,102    30,734    33,690    33,059    35,256    37,826    38,327    40,493    40,158    42,728    41,730

6700C               9,850    31,904    15,000    30,641    19,500    31,562    22,800    32,381    25,365    33,523    27,931    35,202    31,587    37,652       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,400    32,518    15,250    30,471    18,200    28,738    20,467    28,769    22,854    29,510    25,686    30,801    26,576    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,750    30,750    12,800    29,389    17,150    30,289    20,450    31,308    23,849    32,644    26,653    34,486    30,467    37,088    34,783    40,474    38,026    43,171    40,357    45,282    36,618    43,893    40,796    47,540    44,415    50,722
6800P              14,300    33,356    18,050    31,346    20,637    29,829    22,236    29,976    24,365    30,548    26,983    31,679    27,753    31,954    30,480    33,626    32,691    35,096    34,889    36,552    39,403    39,417    41,952    41,192    44,122    42,742

6900C               6,050    29,440    10,800    28,250    15,050    28,950    18,250    30,181    22,317    31,719    25,344    33,735    29,314    36,485       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,600    34,142    21,050    32,143    22,633    31,104    23,975    31,118    25,851    31,535    28,247    32,519    28,922    32,761       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,650    28,017     9,100    27,017    13,100    27,558    16,250    29,008    20,250    30,750    24,009    32,946    28,102    35,844    32,938    39,556    36,489    42,454    39,014    44,689    34,953    43,098    39,383    46,931    43,210    50,258
7000P              21,200    35,560    24,118    33,351    24,578    32,296    25,676    32,176    27,299    32,466    29,475    33,321    30,071    33,546    32,527    35,008    34,574    36,374    36,632    37,753    40,849    40,412    43,303    42,155    45,422    43,691

7100C               3,550    26,485     7,600    25,728    11,400    26,131    14,350    27,787    18,300    29,744    22,677    32,126    26,862    35,166       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,100    36,697    26,357    34,501    26,452    33,365    27,320    33,179    28,698    33,339    30,659    34,075    31,192    34,294       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,650    24,885     6,300    24,390     9,850    24,675    12,700    26,544    16,500    28,706    21,100    31,273    25,586    34,452    30,961    38,532    34,815    41,642    37,541    44,009    33,178    42,216    37,866    46,248    41,905    49,728
7200P              29,200    37,637    28,456    35,511    28,231    34,345    28,883    34,077    30,035    34,151    31,792    34,790    32,281    35,008    34,450    36,278    36,343    37,560    38,268    38,871    42,164    41,325    44,539    43,044    46,617    44,572

7300C               1,950    23,224     5,200    23,011     8,450    23,200    11,150    25,267    14,800    27,634    19,350    30,397    24,281    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,692    38,378    30,378    36,378    29,903    35,235    30,363    34,915    31,309    34,915    32,864    35,451    33,333    35,687       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,450    21,518     4,250    21,609     7,250    21,804     9,750    23,974    13,250    26,541    17,650    29,487    22,900    32,916    28,880    37,404    33,039    40,743    35,952    43,248    31,322    41,259    36,251    45,491    40,482    49,126
7400P              33,708    38,917    32,116    37,130    31,434    36,011    31,745    35,675    32,503    35,614    33,885    36,081    34,344    36,332    36,222    37,432    37,974    38,641    39,786    39,905    43,335    42,149    45,653    43,858    47,713    45,396

7500C               1,050    19,805     3,450    20,196     6,150    20,587     8,500    22,676    11,800    25,422    16,100    28,561    21,050    32,104       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,401    39,349    33,655    37,770    32,847    36,717    33,017    36,358    33,623    36,265    34,835    36,658    35,298    36,931       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 750    18,095     2,800    18,783     5,200    19,363     7,350    21,363    10,500    24,297    14,600    27,604    19,250    31,253    26,718    36,179    31,151    39,751    34,259    42,405    29,390    40,221    34,553    44,665    38,984    48,463
7600P              36,762    39,675    34,975    38,294    34,111    37,331    34,188    36,980    34,649    36,848    35,730    37,204    36,206    37,500    37,827    38,475    39,466    39,634    41,174    40,850    44,360    42,887    46,637    44,596    48,687    46,144

7700C                 550    16,424     2,250    17,387     4,400    18,149     6,350    20,071     9,300    23,160    13,250    26,642    17,550    30,370       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,768    39,894    36,109    38,736    35,217    37,853    35,233    37,524    35,590    37,382    36,545    37,696    37,059    38,032       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    14,752     1,800    16,017     3,700    16,946     5,450    18,784     8,200    22,016    12,000    25,670    15,950    29,459    24,503    34,863    29,214    38,687    32,482    41,486    27,419    39,115    32,784    43,771    37,379    47,728
7800P              38,684    40,111    37,056    39,099    36,186    38,306    36,169    38,010    36,444    37,865    37,287    38,144    37,850    38,526    39,253    39,402    40,792    40,517    42,424    41,708    45,227    43,536    47,490    45,257    49,551    46,833

7900C                 250    13,184     1,450    14,696     3,100    15,768     4,700    17,557     7,200    20,870    10,800    24,671    14,450    28,521       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,232    40,223    37,813    39,383    37,019    38,693    36,967    38,417    37,209    38,298    37,971    38,562    38,576    38,979       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    11,762     1,150    13,414     2,600    14,624     4,000    16,325     6,300    19,733     9,700    23,668    13,050    27,560    21,650    33,473    27,205    37,537    30,620    40,489    24,600    37,936    30,961    42,812    35,707    46,930
8000P              39,551    40,279    38,444    39,623    37,716    39,016    37,680    38,786    37,885    38,683    38,581    38,937    39,236    39,393    40,478    40,205    41,961    41,309    43,533    42,484    45,942    44,100    48,205    45,841    50,291    47,450

8100C                 100    10,182       900    12,178     2,150    13,503     3,400    15,139     5,500    18,613     8,700    22,668    11,750    26,581       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,001    40,388    38,961    39,822    38,318    39,301    38,284    39,102    38,470    39,019    39,119    39,272    39,825    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,706       700    11,003     1,750    12,406       -         -       4,800    17,525     7,800    21,680    10,550    25,586    18,800    32,006    25,190    36,327    28,733    39,430    21,950    36,706    28,900    41,783    33,982    46,076
8200P              40,062    40,389    39,365    39,981    38,834    39,550       -         -      38,966    39,308    39,583    39,564    40,344    40,100    41,511    40,901    42,956    41,998    44,483    43,163    46,495    44,574    48,789    46,355    50,903    47,995

8300C                  50     7,710       550     9,908     1,450    11,383       -         -       4,150    16,433     6,950    20,680     9,400    24,557       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,279    40,443    39,664    40,099    39,224    39,736       -         -      39,398    39,566    39,990    39,830    40,801    40,404       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,200    10,413       -         -       3,550    15,341       -         -       8,350    23,521    16,250    30,484    22,350    35,044       -         -      19,450    35,401    26,150    40,695    32,172    45,148
8400P                 -         -         -         -      39,535    39,889       -         -      39,767    39,794       -         -      41,186    40,668    42,344    41,484    43,788    42,598       -         -      46,901    44,973    49,233    46,793    51,396    48,479

8500C                 -         -         -         -         950     9,437       -         -       3,050    14,313     5,500    18,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,817    40,036       -         -      40,056    39,979    40,614    40,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         800     8,606       -         -       2,600    13,302       -         -       6,550    21,456    13,900    28,891    19,800    33,722       -         -      17,200    34,062    23,550    39,542    29,700    44,167
8600P                 -         -         -         -      39,990    40,126       -         -      40,291    40,136       -         -      41,742    41,083    42,993    41,970    44,445    43,097       -         -      47,155    45,286    49,545    47,161    51,760    48,893

8700C                 -         -         -         -         650     7,785       -         -       2,250    12,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,142    40,211       -         -      40,458    40,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         500     6,951       -         -       1,900    11,456     3,750    15,858     5,000    19,339    11,850    27,278    17,400    32,329       -         -      15,100    32,662    21,150    38,341    27,000    43,113
8800P                 -         -         -         -      40,276    40,292       -         -      40,596    40,365    41,172    40,700    42,061    41,380    43,448    42,351    44,950    43,518       -         -      47,270    45,527    49,722    47,455    52,003    49,244

8900C                 -         -         -         -         400     6,232       -         -       1,600    10,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,358    40,345       -         -      40,696    40,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         350     5,675       -         -       1,350     9,727     2,850    14,034     3,750    17,254    10,050    25,649    15,250    30,909       -         -      13,200    31,228    18,900    37,081    24,500    42,013
9000P                 -         -         -         -      40,400    40,373       -         -      40,760    40,517    41,337    40,881    42,163    41,557    43,733    42,637    45,295    43,852       -         -      47,254    45,693    49,771    47,681    52,118    49,526

9100C                 -         -         -         -         250     4,942       -         -       1,100     8,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,459    40,420       -         -      40,803    40,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         200     4,394       -         -         950     8,190       -         -       2,750    15,217     8,450    24,001    13,300    29,455       -         -      11,450    29,745    16,800    35,767    22,150    40,858
9200P                 -         -         -         -      40,486    40,443       -         -      40,817    40,606       -         -      42,098    41,635    43,867    42,840    45,499    44,106       -         -      47,117    45,790    49,696    47,841    52,113    49,743

9300C                 -         -         -         -         150     4,049       -         -         750     7,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,506    40,463       -         -      40,819    40,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         100     4,049       -         -         650     6,797       -         -       1,950    13,221     7,050    22,350    11,550    27,983       -         -       9,900    28,257    14,900    34,428    19,950    39,652
9400P                 -         -         -         -      40,507    40,465       -         -      40,811    40,650       -         -      41,912    41,635    43,871    42,968    45,572    44,287       -         -      46,877    45,823    49,510    47,933    51,991    49,896

9500C                 -         -         -         -          50     4,049       -         -         500     6,028     1,350     9,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,519    40,483       -         -      40,787    40,662    41,296    41,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       -         -         450     5,640       -         -       1,350    11,348     5,850    20,728    10,000    26,509       -         -       8,500    26,746    13,150    33,050       -         -  
9600P                 -         -         -         -      40,519    40,483       -         -      40,773    40,664       -         -      41,660    41,573    43,766    43,026    45,532    44,400       -         -      46,547    45,797    49,223    47,965       -         -  

9700C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,521    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         300     4,599       -         -         900     9,582     4,800    19,112     8,600    25,021       -         -       7,250    25,224    11,500    31,611       -         -  
9800P                 -         -         -         -      40,521    40,498       -         -      40,720    40,659       -         -      41,389    41,465    43,573    43,028    45,392    44,453       -         -      46,145    45,717    48,833    47,937       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,521    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         200     4,049       600     6,748       600     8,057     3,900    17,526     7,350    23,530       -         -       6,150    23,711    10,050    30,181       -         -  
10000P                -         -         -         -      40,521    40,499       -         -      40,668    40,644    41,011    40,979    41,152    41,343    43,316    42,978    45,172    44,452       -         -      45,692    45,589    48,377    47,856       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         100     4,049       -         -         350     6,469     3,150    16,005     6,250    22,054       -         -       5,150    22,168     8,700    28,702       -         -  
10200P                -         -         -         -      40,498    40,498       -         -      40,599    40,612       -         -      40,916    41,184    43,022    42,889    44,886    44,402       -         -      45,189    45,415    47,846    47,721       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     5,143     2,500    14,500     5,250    20,560       -         -       4,300    20,672     7,500    27,225       -         -  
10400P                -         -         -         -         -         -         -         -      40,555    40,582       -         -      40,749    41,038    42,699    42,764    44,541    44,307       -         -      44,680    45,209    47,272    47,540       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,448     1,950    13,035     4,400    19,117       -         -       3,550    19,181     6,400    25,714       -         -  
10600P                -         -         -         -         -         -         -         -      40,554    40,579       -         -      40,690    40,965    42,365    42,610    44,171    44,177       -         -      44,159    44,969    46,652    47,316       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049     1,550    11,762     3,650    17,689       -         -       2,900    17,711     5,450    24,236       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,780    42,077    42,454    43,779    44,016       -         -      43,649    44,703    46,032    47,058       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       3,050    16,376       -         -       2,350    16,288     4,600    22,753       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,771       -         -      43,409    43,840       -         -      43,167    44,422    45,406    46,768       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,500    15,044       -         -       1,900    14,946     3,850    21,280       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      43,026    43,638       -         -      42,735    44,137    44,789    46,448       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,050    13,802       -         -       1,500    13,593     3,150    19,741       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,674    43,431       -         -      42,321    43,831    44,156    46,085       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    12,565       -         -       1,150    12,233     2,600    18,336       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,329    43,206       -         -      41,936    43,504    43,613    45,734       -         -  



Back to Top



PHS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,684   104,843   105,522   105,987   105,083   106,014   109,259   110,815   112,158   114,326       -         -     118,795   121,601   125,139   128,079   130,712   133,877
11600P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     2,650    11,571     1,150    10,400     7,900    22,969    12,300    29,818       -         -      24,900    43,225    38,849    55,261    47,840    62,682

11700C            103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,710   104,870   105,588   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     2,800    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,737   104,897   105,655   106,120   105,296   106,253   109,618   111,161   112,624   114,765       -         -     119,380   122,120   125,724   128,637   131,350   134,476
11800P                 50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     3,000    12,595     1,400    10,626     8,700    24,392    13,400    31,388       -         -      26,550    44,887    40,658    56,977    49,728    64,372

11900C            103,939   103,939   103,952   103,952   104,006   104,019       -         -     104,764   104,937   105,721   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -       1,850    10,400     3,200    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,952   103,952   104,019   104,019       -         -     104,790   104,963   105,788   106,267   105,522   106,506   109,964   111,507   113,089   115,191       -         -     119,939   122,652   126,296   129,169   131,962   135,061
12000P                 50    10,400        50    10,400        50    10,400       -         -       2,000    10,400     3,400    13,685     1,700    11,876     9,550    25,841    14,550    32,970       -         -      28,300    46,576    42,493    58,706    51,630    66,061

12100C            103,939   103,939   103,952   103,952   104,019   104,019       -         -     104,817   105,003   105,868   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       2,150    10,400     3,650    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,952   103,952   104,019   104,019       -         -     104,857   105,030   105,934   106,413   105,761   106,772   110,323   111,853   113,542   115,616       -         -     120,498   123,158   126,842   129,688   132,547   135,620
12200P                 50    10,400        50    10,400       100    10,400       -         -       2,300    10,400     3,850    14,842     2,050    13,206    10,500    27,371    15,750    34,566       -         -      30,150    48,279    44,355    60,421    53,532    67,736

12300C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,870   105,056   106,001   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       150    10,400       -         -       2,450    10,626     4,100    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,897   105,083   106,067   106,546   106,001   107,011   110,669   112,172   113,994   116,042       -         -     121,043   123,650   127,360   130,193   133,119   136,165
12400P                 50    10,400        50    10,400       200    10,400       -         -       2,600    11,092     4,350    16,066     2,400    14,510    11,450    28,874    17,050    36,202       -         -      32,050    49,981    46,230    62,124    55,461    69,412

12500C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,923   105,109   106,134   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       250    10,400       -         -       2,750    11,557     4,600    16,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,952   103,952   104,032   104,045       -         -     104,950   105,149   106,200   106,692   106,267   107,291   111,015   112,504   114,433   116,441       -         -     121,575   124,142   127,852   130,672   133,651   136,697
12600P                 50    10,400        50    10,400       300    10,400       -         -       2,950    12,103     4,900    17,343     2,850    15,986    12,500    30,443    18,400    37,865       -         -      33,941    51,697    48,132    63,840    57,402    71,075

12700C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     104,963   105,163   106,253   106,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       350    10,400       -         -       3,100    12,568     5,150    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     104,976   105,189   106,320   106,812   106,546   107,570   111,360   112,823   114,872   116,853       -         -     122,067   124,607   128,318   131,138   134,157   137,216
12800P                 50    10,400        50    10,400       400    10,400       -         -       3,300    13,113     5,450    18,620     3,350    17,516    13,600    32,026    19,850    39,554       -         -      35,657    53,412    50,047    65,542    59,344    72,737

12900C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,003   105,216   106,386   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       450    10,400       -         -       3,500    13,672     5,800    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,003   105,242   106,439   106,945   106,838   107,836   111,693   113,143   115,297   117,239       -         -     122,546   125,059   128,744   131,590   134,635   137,708
13000P                 50    10,400        50    10,400       500    10,400       -         -       3,700    14,217     6,100    20,016     3,900    19,085    14,800    33,662    21,400    41,269       -         -      37,412    55,128    52,003    67,231    61,313    74,373

13100C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,016   105,256   106,479   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       550    10,400       -         -       3,950    14,842     6,450    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   104,032   104,045       -         -     105,016   105,269   106,533   107,051   107,104   108,089   111,999   113,449   115,696   117,611       -         -     122,998   125,498   129,143   132,015   135,088   138,187
13200P                 50    10,400        50    10,400       600    10,400       -         -       4,150    15,388     6,800    21,439     4,500    20,721    16,050    35,324    22,950    42,972       -         -      39,195    56,857    53,958    68,920    63,308    76,022

13300C            103,939   103,939   103,939   103,939   104,019   104,045       -         -     105,030   105,296   106,572   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       650    10,400       -         -       4,400    16,013     7,200    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,926   103,926   104,006   104,045       -         -     105,016   105,309   106,612   107,171   107,410   108,368   112,305   113,741   116,082   117,984       -         -     123,437   125,924   129,502   132,414   135,487   138,639
13400P                 50    10,400        50    10,400       700    10,400       -         -       4,700    16,691     7,600    22,969     5,250    22,516    17,400    37,013    24,650    44,714       -         -      41,030    58,586    55,939    70,609    65,276    77,645

13500C            103,939   103,939   103,926   103,926   103,992   104,032       -         -     105,016   105,322   106,652   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       100    10,400       800    10,400       -         -       4,950    17,316     8,000    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,926   103,926   103,979   104,032       -         -     105,003   105,322   106,679   107,264   107,676   108,621   112,584   114,007   116,441   118,330       -         -     123,836   126,323   129,821   132,800   135,872   139,078
13600P                 50    10,400       150    10,400       850    10,400       -         -       5,250    18,008     8,400    24,485     6,000    24,272    18,800    38,716    26,400    46,470       -         -      42,892    60,302    57,934    72,272    67,271    79,268

13700C            103,939   103,939   103,899   103,912   103,966   104,019       -         -     104,976   105,336   106,705   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       200    10,400       950    10,400       -         -       5,500    18,620     8,850    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,873   103,899   103,939   104,006       -         -     104,950   105,336   106,719   107,344   107,956   108,887   112,837   114,273   116,774   118,675   120,657   122,905   124,195   126,709   130,113   133,159   136,205   139,490
13800P                 50    10,400       250    10,400     1,000    10,400       -         -       5,850    19,364     9,300    26,081     6,900    26,161    20,300    40,458    28,250    48,239    36,056    54,516    44,781    62,031    59,943    73,948    69,253    80,864

13900C            103,939   103,939   103,873   103,899   103,912   104,006       -         -     104,923   105,336   106,719   107,384   108,075   108,993       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       300    10,400     1,100    10,400       -         -       6,150    20,056     9,800    26,919     7,350    27,092       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,846   103,886   103,886   103,979       -         -     104,883   105,336   106,719   107,410   108,195   109,113   113,063   114,526   117,079   118,981   121,030   123,277   124,527   127,068   130,353   133,505   136,511   139,889
14000P                 50    10,400       350    10,400     1,200    10,586       -         -       6,500    20,787    10,250    27,717     7,850    28,063    21,850    42,214    30,150    49,994    37,878    56,272    46,722    63,760    61,978    75,597    71,261    82,460

14100C            103,939   103,939   103,819   103,873   103,846   103,966       -         -     104,843   105,322   106,719   107,437   108,315   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       400    10,400     1,300    11,198       -         -       6,850    21,532    10,800    28,581     8,400    29,073       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,793   103,859   103,793   103,939       -         -     104,790   105,309   106,692   107,464   108,421   109,339   113,262   114,752   117,345   119,274   121,362   123,623   124,833   127,414   130,552   133,824   136,777   140,261
14200P                 50    10,400       450    10,400     1,450    11,916       -         -       7,200    22,264    11,300    29,406     8,950    30,071    23,500    43,983    32,150    51,776    39,687    58,001    48,664    65,475    63,999    77,233    73,256    84,042

14300C            103,939   103,939   103,753   103,846   103,753   103,926       -         -     104,724   105,296   106,666   107,477   108,514   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       500    10,400     1,550    12,555       -         -       7,600    23,062    11,900    30,310     9,500    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,713   103,819   103,686   103,899       -         -     104,644   105,269   106,639   107,490   108,607   109,538   113,422   114,965   117,585   119,553   121,655   123,956   125,086   127,733   130,712   134,117   137,003   140,607
14400P                 50    10,400       550    10,679     1,700    13,286       -         -       8,000    23,846    12,450    31,161    10,100    32,079    25,250    45,778    34,250    53,572    41,575    59,756    50,633    67,191    66,034    78,869    75,264    85,598

14500C            103,859   103,899   103,673   103,806   103,607   103,859       -         -     104,564   105,256   106,586   107,503   108,687   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       600    11,371     1,850    14,018       -         -       8,400    24,631    13,050    32,053    10,750    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,859   103,899   103,633   103,779   103,540   103,833       -         -     104,471   105,216   106,533   107,503   108,754   109,725   113,542   115,151   117,784   119,806   121,921   124,261   125,299   128,025   130,832   134,383   137,189   140,926
14600P                 50    10,400       650    12,076     2,000    14,776       -         -       8,850    25,469    13,650    32,944    11,400    34,167    27,100    47,587    36,450    55,367    43,491    61,499    52,628    68,894    68,082    80,478    77,259    87,154

14700C            103,859   103,899   103,553   103,753   103,447   103,793       -         -     104,365   105,176   106,453   107,503   108,807   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       750    12,940     2,150    15,534       -         -       9,300    26,294    14,300    33,861    12,100    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,846   103,899   103,500   103,726   103,341   103,753       -         -     104,245   105,136   106,373   107,490   108,847   109,871   113,621   115,324   117,944   120,032   122,147   124,541   125,472   128,305   130,898   134,622   137,335   141,232
14800P                 50    10,400       800    13,699     2,350    16,372       -         -       9,750    27,132    14,950    34,766    12,800    36,269    29,000    49,409    38,410    57,150    45,432    63,241    54,636    70,583    70,130    82,074    79,254    88,697

14900C            103,846   103,899   103,407   103,686   103,234   103,700       -         -     104,112   105,096   106,280   107,477   108,873   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,693       900    14,590     2,550    17,223       -         -      10,250    28,009    15,650    35,710    13,550    37,346       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,846   103,899   103,314   103,646   103,101   103,646       -         -     103,966   105,030   106,160   107,450   108,873   109,991   113,661   115,457   118,050   120,245   122,333   124,807   125,605   128,544   130,925   134,835   137,428   141,512
15000P                 50    11,477     1,000    15,494     2,750    18,074       -         -      10,800    28,914    16,350    36,641    14,350    38,437    31,000    51,231    40,352    58,958    47,387    64,970    56,671    72,272    72,179    83,670    81,263    90,213

15100C            103,740   103,859   103,208   103,607   102,968   103,580       -         -     103,806   104,976   106,040   107,410   108,873   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,315     1,100    16,425     2,950    18,939       -         -      11,300    29,792    17,100    37,599    15,150    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,726   103,859   103,101   103,553   102,809   103,513   102,875   103,833   103,633   104,910   105,894   107,384   108,847   110,084   113,661   115,577   118,117   120,418   122,466   125,046   125,685   128,770   130,898   135,034   137,482   141,778
15200P                 50    13,220     1,200    17,369     3,200    19,870     6,450    22,876    11,850    30,696    17,850    38,556    16,000    40,604    33,150    53,080    42,320    60,741    49,396    66,712    58,719    73,948    74,240    85,239    83,244    91,716

15300C            103,713   103,859   102,942   103,500   102,636   103,434   102,702   103,766   103,434   104,830   105,735   107,331   108,807   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,191     1,350    18,407     3,450    20,814     6,800    23,727    12,450    31,640    18,650    39,527    16,850    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,593   103,819   102,809   103,447   102,449   103,367   102,476   103,660   103,221   104,737   105,562   107,277   108,740   110,137   113,595   115,670   118,130   120,577   122,559   125,259   125,711   128,970   130,818   135,194   137,495   142,004
15400P                 50    15,228     1,450    19,391     3,700    21,772     7,250    24,684    13,050    32,585    19,450    40,498    17,800    42,799    35,350    54,929    44,328    62,536    51,417    68,441    60,781    75,610    76,302    86,782    85,226    93,206

15500C            103,567   103,819   102,636   103,380   102,223   103,274   102,263   103,580   102,995   104,657   105,362   107,211   108,661   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    16,957     1,600    20,468     4,000    22,769     7,650    25,575    13,650    33,516    20,300    41,482    18,700    43,890       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,434   103,779   102,449   103,301   101,984   103,168   102,011   103,474   102,755   104,551   105,149   107,144   108,567   110,150   113,475   115,736   118,077   120,697   122,599   125,445   125,698   129,143   130,685   135,340   137,455   142,216
15600P                150    18,500     1,750    21,559     4,300    23,780     8,100    26,533    14,300    34,486    21,150    42,480    19,700    45,007    37,639    56,777    46,363    64,318    53,479    70,157    62,855    77,273    78,337    88,325    87,208    94,669

15700C            103,394   103,779   102,210   103,208   101,718   103,048   101,758   103,354   102,489   104,444   104,923   107,065   108,434   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    19,976     1,950    22,729     4,650    24,844     8,550    27,491    14,950    35,457    22,050    43,477    20,700    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,247   103,740   101,957   103,114   101,452   102,942   101,465   103,234   102,197   104,325   104,671   106,971   108,288   110,137   113,289   115,763   117,984   120,790   122,586   125,605   125,618   129,276   130,499   135,447   137,362   142,403
15800P                250    21,426     2,150    23,900     4,950    25,881     9,050    28,488    15,650    36,455    23,000    44,488    21,750    47,215    39,647    58,639    48,438    66,101    55,527    71,859    64,957    78,908    80,385    89,841    89,176    96,132

15900C            103,088   103,686   101,691   103,008   101,119   102,809   101,133   103,101   101,891   104,192   104,391   106,865   108,115   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    22,889     2,350    25,097     5,350    26,985     9,600    29,526    16,400    37,479    23,950    45,499    22,850    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            102,915   103,646   101,412   102,915   100,800   102,676   100,800   102,955   101,558   104,045   104,112   106,759   107,929   110,057   113,050   115,763   117,824   120,857   122,519   125,738   125,498   129,395   130,260   135,527   137,229   142,562
16000P                350    24,365     2,550    26,307     5,700    28,076    10,150    30,563    17,150    38,503    24,900    46,510    24,000    49,462    41,682    60,488    50,540    67,869    57,628    73,562    67,045    80,531    82,420    91,331    91,131    97,568

16100C            102,715   103,607   101,066   102,782   100,401   102,516   100,428   102,795   101,199   103,899   103,793   106,639   107,703   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                400    25,881     2,800    27,570     6,150    29,220    10,700    31,600    17,900    39,514    25,900    47,520    25,150    50,579       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            102,516   103,553   100,707   102,649    99,989   102,343   100,042   102,636   100,827   103,740   103,460   106,506   107,464   109,951   112,730   115,723   117,598   120,897   122,399   125,844   125,312   129,475   129,967   135,593   137,043   142,695
16200P                450    27,411     3,050    28,861     6,600    30,377    11,300    32,678    18,700    40,565    26,950    48,558    26,350    51,683    43,743    62,323    52,668    69,625    59,730    75,251    69,146    82,140    84,441    92,807    93,073    98,978

16300C            102,170   103,474   100,321   102,516    99,563   102,170    99,617   102,449   100,415   103,567   103,088   106,360   107,184   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                550    29,060     3,300    30,164     7,050    31,547    11,900    33,742    19,550    41,629    28,050    49,595    27,600    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,811   103,380    99,869   102,356    99,085   101,984    99,164   102,263    99,976   103,380   102,702   106,213   106,892   109,778   112,358   115,656   117,319   120,897   122,227   125,911   125,059   129,542   129,608   135,620   136,803   142,802
16400P                650    30,696     3,600    31,494     7,550    32,731    12,550    34,859    20,400    42,679    29,150    50,633    28,850    53,904    45,871    64,172    54,835    71,381    61,871    76,927    71,248    83,736    86,463    94,270    95,001   100,375

16500C            101,439   103,301    99,351   102,170    98,579   101,771    98,672   102,050    99,523   103,181   102,303   106,054   106,572   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                750    32,358     3,950    32,877     8,050    33,941    13,250    36,003    21,300    43,757    30,250    51,657    30,200    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,026   103,208    98,819   101,971    98,021   101,558    98,154   101,838    99,031   102,981   101,864   105,868   106,227   109,565   111,892   115,550   116,973   120,870   121,974   125,951   124,767   129,568   129,196   135,606   136,524   142,881
16600P                850    34,048     4,300    34,260     8,600    35,165    13,950    37,133    22,200    44,834    31,450    52,707    31,550    56,126    48,026    66,007    57,003    73,110    63,999    78,576    73,362    85,306    88,458    95,706    96,917   101,758

16700C            100,587   103,114    98,247   101,771    97,409   101,306    97,595   101,598    98,513   102,755   101,399   105,681   105,841   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                950    35,750     4,650    35,670     9,200    36,402    14,700    38,304    23,150    45,938    32,650    53,758    32,950    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,989   102,981    97,555   101,518    96,784   101,053    97,010   101,359    97,967   102,516   100,920   105,482   105,442   109,299   111,360   115,404   116,547   120,803   121,681   125,964   124,394   129,555   128,730   135,580   136,178   142,935
16800P              1,100    37,492     5,100    37,093     9,800    37,665    15,450    39,474    24,150    47,042    33,850    54,796    34,350    58,320    50,220    67,843    59,185    74,825    66,140    80,212    75,464    86,862    90,440    97,116    98,805   103,114

16900C             99,257   102,795    96,890   101,292    96,092   100,774    96,371   101,080    97,382   102,263   100,401   105,269   105,003   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,300    39,261     5,500    38,543    10,450    38,929    16,300    40,698    25,150    48,146    35,150    55,846    35,850    59,424       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             98,486   102,622    96,092   101,000    95,347   100,481    95,693   100,787    96,770   101,997    99,856   105,043   104,551   108,980   110,749   115,231   116,055   120,697   121,309   125,937   123,969   129,515   128,198   135,513   135,793   142,961
17000P              1,500    41,030     6,000    40,006    11,150    40,205    17,150    41,908    26,200    49,263    36,450    56,897    37,350    60,501    52,455    69,652    61,379    76,528    68,295    81,834    77,552    88,391    92,421    98,513   100,681   104,444

17100C             97,661   102,436    95,267   100,720    94,563   100,175    94,988   100,494    96,132   101,718    99,284   104,790   104,059   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,700    42,812     6,500    41,482    11,850    41,496    18,000    43,118    27,300    50,393    37,800    57,948    38,950    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,691   102,210    94,363   100,388    93,711    99,816    94,243   100,188    95,440   101,425    98,686   104,538   103,540   108,607   110,057   115,005   115,483   120,564   120,870   125,884   123,477   129,448   127,613   135,420   135,340   142,961
17200P              1,950    44,608     7,050    42,959    12,650    42,799    18,900    44,355    28,450    51,537    38,982    58,998    40,550    62,669    54,676    71,447    63,600    78,217    70,436    83,444    79,653    89,894    94,363    99,883   102,529   105,761

17300C             95,666   101,971    93,419   100,069    92,820    99,457    93,432    99,843    94,722   101,106    98,060   104,272   102,995   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    46,403     7,600    44,461    13,450    44,102    19,900    45,632    29,600    52,668    40,139    60,049    42,200    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             94,469   101,705    92,395    99,696    91,876    99,085    92,607    99,484    93,977   100,774    97,395   103,992   102,423   108,168   109,272   114,739   114,845   120,391   120,378   125,804   122,918   129,355   126,961   135,300   134,848   142,935
17400P              2,500    48,199     8,200    45,964    14,300    45,419    20,850    46,882    30,800    53,825    41,309    61,100    43,850    64,797    56,963    73,243    65,835    79,879    72,591    85,026    81,741    91,384    96,292   101,226   104,365   107,051

17500C             93,139   101,385    91,251    99,284    90,865    98,672    91,716    99,111    93,193   100,441    96,717   103,686   101,811   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,850    49,994     8,900    47,467    15,200    46,736    21,900    48,172    32,000    54,968    42,506    62,150    45,600    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,650   101,013    90,054    98,858    89,814    98,247    90,772    98,712    92,368   100,069    95,999   103,380   101,186   107,676   108,408   114,433   114,127   120,178   119,806   125,685   122,293   129,222   126,243   135,154   134,290   142,881
17600P              3,250    51,776     9,600    48,970    16,100    48,066    23,000    49,462    33,300    56,126    43,690    63,188    46,949    66,885    59,251    74,998    68,056    81,515    74,746    86,583    83,803    92,860    98,193   102,543   106,173   108,328

17700C             90,080   100,654    88,790    98,406    88,684    97,781    89,801    98,287    91,504    99,696    95,241   103,048   100,521   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,650    53,572    10,350    50,486    17,100    49,382    24,100    50,766    34,600    57,269    44,927    64,239    48,318    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             88,298   100,188    87,420    97,914    87,487    97,289    88,777    97,848    90,599    99,297    94,469   102,702    99,843   107,131   107,450   114,087   113,329   119,926   119,168   125,525   121,601   129,049   125,472   134,968   133,678   142,802
17800P              4,150    55,328    11,150    52,003    18,150    50,699    25,250    52,069    35,950    58,440    46,164    65,276    49,675    68,947    61,552    76,741    70,277    83,138    76,874    88,125    85,864    94,297   100,069   103,846   107,956   109,578

17900C             86,423    99,723    85,984    97,395    86,250    96,784    87,686    97,382    89,668    98,872    93,658   102,356    99,124   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,650    57,096    12,000    53,505    19,200    52,029    26,500    53,399    37,350    59,597    47,387    66,300    51,032    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             84,361    99,178    84,455    96,824    84,933    96,238    86,556    96,890    88,684    98,433    92,820   101,971    98,380   106,519   106,413   113,701   112,464   119,633   118,449   125,325   120,843   128,850   124,634   134,742   133,013   142,695
18000P              5,250    58,825    12,900    55,008    20,350    53,359    27,750    54,716    38,800    60,754    48,651    67,337    52,402    70,968    63,866    78,470    72,498    84,721    79,015    89,642    87,913    95,720   101,931   105,109   109,725   110,802

18100C             82,140    98,592    82,832    96,212    83,563    95,666    85,386    96,385    87,660    97,981    91,942   101,585    97,622   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,900    60,541    13,900    56,485    21,550    54,663    29,050    56,046    40,300    61,924    49,901    68,362    53,758    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             78,550    97,941    81,130    95,587    82,127    95,055    84,149    95,839    86,609    97,502    91,038   101,186    96,824   105,854   105,269   113,262   111,507   119,301   117,665   125,099   120,019   128,611   123,743   134,502   132,281   142,549
18200P              6,600    62,244    14,900    57,974    22,800    55,979    30,400    57,376    41,800    63,081    51,178    69,386    55,128    72,937    66,194    80,159    74,706    86,290    81,143    91,131    89,921    97,103   103,753   106,346   111,454   111,999

18300C             74,350    97,209    79,334    94,895    80,637    94,416    82,872    95,281    85,505    97,010    90,107   100,760    96,012   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,400    63,906    16,000    59,437    24,100    57,283    31,800    58,719    43,171    64,239    52,455    70,396    56,498    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,250    96,398    77,472    94,164    79,081    93,751    81,542    94,696    84,361    96,491    89,136   100,321    95,174   105,136   104,045   112,770   110,469   118,928   116,800   124,833   119,128   128,345   122,785   134,223   131,510   142,389
18400P              8,300    65,542    17,150    60,900    25,450    58,573    33,250    60,062    44,488    65,409    53,758    71,407    57,868    74,865    68,508    81,834    76,913    87,833    83,258    92,594    91,929    98,473   105,535   107,570   113,143   113,183

18500C             66,200    95,533    75,504    93,392    77,472    93,060    80,159    94,084    83,191    95,946    88,152    99,856    94,310   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,250    67,151    18,400    62,323    26,850    59,863    34,750    61,406    45,831    66,553    55,062    72,405    59,238    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,200    94,616    73,455    92,568    75,783    92,315    78,722    93,432    81,967    95,387    87,115    99,390    93,419   104,351   102,715   112,238   109,365   118,516   115,869   124,541   118,157   128,039   121,761   133,904   130,659   142,190
18600P             10,250    68,734    19,700    63,733    28,350    61,126    36,300    62,736    47,215    67,710    56,365    73,402    60,594    76,741    70,835    83,470    79,108    89,336    85,346    94,031    93,898    99,803   107,291   108,767   114,818   114,326

18700C             58,350    93,578    71,341    91,703    74,054    91,543    77,246    92,754    80,704    94,802    86,064    98,898    92,514   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,400    70,277    21,050    65,143    29,900    62,390    37,950    64,079    48,598    68,854    57,695    74,386    61,951    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,600    92,461    68,350    90,785    72,258    90,732    75,703    92,062    79,401    94,190    84,973    98,393    91,583   103,513   101,306   111,666   108,168   118,064   114,872   124,195   117,119   127,693   120,670   133,558   129,768   141,964
18800P             12,650    71,766    22,500    66,513    31,500    63,640    39,600    65,422    49,994    69,997    59,012    75,371    63,308    78,576    73,150    85,080    81,276    90,812    87,420    95,440    95,839   101,119   109,020   109,924   116,454   115,457

18900C             50,950    91,251    64,850    89,828    70,423    89,881    74,134    91,331    78,071    93,565    83,856    97,861    90,626   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,000    73,216    24,000    67,869    33,200    64,864    41,350    66,752    51,417    71,128    60,328    76,328    64,638    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,400    89,961    61,450    88,804    68,534    89,003    72,498    90,559    76,687    92,913    82,712    97,316    89,655   102,622    99,803   111,041   106,892   117,572   113,781   123,823   116,015   127,320   119,553   133,186   128,850   141,711
19000P             15,450    74,639    25,600    69,186    34,950    66,061    43,150    68,069    52,840    72,258    61,658    77,286    65,968    80,345    75,437    86,662    83,417    92,262    89,469    96,824    97,755   102,396   110,682   111,028   118,037   116,534

19100C             43,950    88,578    58,150    87,726    66,579    88,085    70,835    89,775    75,278    92,235    81,542    96,757    88,657   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,000    76,009    27,300    70,476    36,750    67,258    45,000    69,399    54,290    73,389    62,988    78,243    67,298    81,209       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             40,650    87,075    54,950    86,596    64,150    87,128    69,120    88,950    73,828    91,530    80,345    96,172    87,660   101,678    98,207   110,363   105,535   117,040   112,624   123,410   114,845   126,908   118,370   132,787   127,879   141,432
19200P             18,700    77,326    29,100    71,726    38,650    68,428    46,900    70,702    55,753    74,493    64,318    79,174    68,601    82,061    77,725    88,205    85,532    93,671    91,490    98,180    99,630   103,646   112,305   112,105   119,567   117,572

19300C             37,450    85,492    51,800    85,412    61,100    86,130    67,351    88,099    72,338    90,812    79,121    95,587    86,622   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             20,500    78,603    30,950    72,963    40,600    69,918    48,850    72,006    57,243    75,597    65,648    80,105    69,904    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,400    84,588    48,750    84,175    58,150    85,093    65,555    87,221    70,822    90,054    77,858    94,962    85,585   100,667    96,518   109,631   104,112   116,454   111,400   122,958   113,595   126,456   117,159   132,361   126,842   141,126
19400P             22,450    79,826    32,900    74,160    42,650    71,394    50,900    73,296    58,719    76,687    66,978    81,023    71,194    83,723    79,986    89,708    87,620    95,055    93,485    99,497   101,479   104,870   113,887   113,143   121,069   118,596

19500C             31,500    83,750    45,800    82,885    55,250    84,016    63,650    86,303    69,266    89,282    76,594    94,336    84,521   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,550    80,983    34,950    75,331    44,750    72,857    52,707    74,573    60,209    77,765    68,308    81,928    72,471    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             28,750    82,859    42,950    81,529    52,450    82,898    60,800    85,359    67,683    88,484    75,291    93,685    83,444    99,617    94,749   108,860   102,596   115,843   110,097   122,466   112,318   125,977   115,882   131,896   125,778   140,807
19600P             26,800    82,074    37,100    76,448    46,950    74,307    54,397    75,836    61,712    78,829    69,625    82,819    73,735    85,332    82,207    91,171    89,681    96,398    95,440   100,787   103,274   106,027   115,417   114,153   122,532   119,580

19700C             26,350    81,821    40,200    80,119    49,700    81,741    58,050    84,375    66,061    87,660    73,974    93,006    82,353    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,400    83,031    39,350    77,539    49,200    75,730    56,126    77,073    63,214    79,879    70,942    83,683    74,972    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             24,150    80,717    37,800    78,603    47,300    80,518    55,500    83,351    64,518    86,809    72,644    92,328    81,209    98,513    92,887   108,035   101,013   115,178   108,714   121,934   110,975   125,472   114,539   131,404   124,660   140,448
19800P             32,200    83,909    41,950    78,496    51,800    77,073    57,894    78,270    64,771    80,877    72,258    84,548    76,195    86,902    84,401    92,607    91,703    97,715    97,369   102,037   105,030   107,158   116,893   115,138   123,942   120,551

19900C             22,050    79,560    35,500    77,060    45,000    79,268    52,950    82,300    62,935    85,944    71,301    91,623    80,039    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             35,100    84,747    44,650    79,401    54,500    78,376    59,650    79,467    66,300    81,861    73,562    85,386    77,392    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,100    78,350    33,350    75,464    42,750    78,004    50,550    81,223    60,900    85,053    69,931    90,905    78,855    97,342    90,958   107,158    99,364   114,473   107,291   121,362   109,565   124,913   113,169   130,885   123,490   140,062
20000P             38,150    85,532    47,500    80,265    57,150    79,640    61,419    80,611    67,816    82,819    74,852    86,210    78,589    88,445    86,569    93,977    93,671    98,965    99,244   103,234   106,732   108,262   118,316   116,095   125,299   121,482

20200C             16,600    75,770    29,250    72,737    38,500    75,371    45,850    78,988    56,450    83,204    67,151    89,415    76,435    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,650    87,301    53,400    82,792    61,153    82,074    64,943    82,872    70,822    84,681    77,406    87,819    80,943    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,600    73,003    25,550    70,370    34,550    72,644    41,500    76,634    52,200    81,289    64,332    87,859    73,948    94,842    86,888   105,269    95,879   112,943   104,272   120,125   106,599   123,716   110,283   129,741   121,016   139,211
20400P             51,650    90,200    59,700    85,412    65,090    84,361    68,441    84,987    73,748    86,450    79,893    89,362    83,231    91,357    90,732    96,597    97,462   101,372   102,848   105,535   109,991   110,350   121,016   117,904   127,892   123,264

20600C             11,050    70,064    22,200    67,896    30,950    69,851    37,350    74,187    48,150    79,307    60,850    86,237    71,407    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,100    92,701    66,034    87,806    68,907    86,476    71,873    87,021    76,594    88,139    82,313    90,839    85,465    92,740       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              8,900    66,978    19,200    65,316    27,600    66,992    33,500    71,647    44,350    77,259    56,750    84,561    68,800    92,115    82,553   103,181    92,155   111,241   101,013   118,742   103,434   122,386   107,211   128,491   118,370   138,253
20800P             66,950    94,829    70,503    89,987    72,578    88,458    75,224    88,937    79,347    89,735    84,667    92,248    87,633    94,070    94,669    99,045   101,040   103,620   106,240   107,676   113,010   112,305   123,503   119,593   130,286   124,953

21000C              7,100    63,786    16,550    62,643    24,500    64,079    29,950    69,027    40,750    75,158    52,850    82,819    66,180    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             75,150    96,637    74,732    91,929    76,102    90,293    78,470    90,706    81,981    91,238    86,915    93,592    89,721    95,334       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,650    60,488    14,150    59,916    21,700    61,126    26,600    66,327    37,400    73,003    49,100    81,023    62,700    89,163    77,991   100,907    88,205   109,379    97,555   117,212   100,069   120,936   103,979   127,134   115,550   137,189
21200P             81,103    98,114    78,696    93,698    79,414    91,956    81,582    92,381    84,494    92,634    89,083    94,868    91,730    96,544    98,326   101,292   104,351   105,695   109,379   109,658   115,803   114,114   125,764   121,149   132,481   126,522

21400C              4,450    57,110    12,100    57,123    19,150    58,160    23,550    63,560    34,200    70,795    45,550    79,174    58,900    87,620       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             85,412    99,337    82,327    95,214    82,526    93,485    84,521    93,911    86,875    93,964    91,144    96,065    93,645    97,688       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,500    53,705    10,250    54,303    16,850    55,195    20,750    60,741    31,200    68,534    42,150    77,259    55,250    86,011    73,256    98,446    84,056   107,370    93,898   115,550    96,531   119,340   100,601   125,658   112,597   136,019
21600P             89,110   100,321    85,665    96,597    85,399    94,855    87,301    95,321    89,123    95,201    93,100    97,196    95,467    98,765   101,705   103,341   107,410   107,610   112,278   111,507   118,343   115,789   127,799   122,586   134,476   127,972

21800C              2,700    50,287     8,650    51,457    14,800    52,269    18,150    57,855    28,450    66,273    38,950    75,317    51,750    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,315   101,146    88,644    97,781    88,019    96,092    89,881    96,624    91,211    96,331    94,935    98,260    97,196    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,100    46,869     7,250    48,598    12,900    49,316    15,850    54,968    25,850    63,959    35,900    73,322    48,400    82,686    67,100    95,813    79,760   105,203    90,067   113,741    92,834   117,638    97,090   124,075   109,485   134,755
22000P             94,895   101,771    91,304    98,832    90,440    97,209    92,235    97,768    93,139    97,382    96,651    99,244    98,832   100,760   104,750   105,203   110,163   109,352   114,912   113,196   120,644   117,319   129,595   123,902   136,258   129,315

22200C              1,600    43,491     6,100    45,765    11,250    46,456    13,700    52,029    23,400    61,618    33,050    71,288    45,200    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,063   102,290    93,578    99,683    92,581    98,193    94,403    98,819    94,935    98,353    98,233   100,162   100,348   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,200    40,152     5,050    42,945     9,750    44,009    11,800    49,103    21,150    59,264    30,350    69,226    42,100    79,161    60,200    93,020    75,331   102,888    86,117   111,813    89,016   115,803    93,485   122,386   106,240   133,385
22400P             98,819   102,702    95,600   100,468    94,496    99,085    96,318    99,750    96,571    99,231    99,696   101,013   101,771   102,516   107,437   106,865   112,624   110,922   117,266   114,725   122,679   118,715   131,151   125,086   137,841   130,552

22600C                900    36,894     4,200    40,179     8,400    41,589    10,100    46,177    19,100    56,937    27,800    67,125    39,200    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,175   103,008    97,276   101,093    96,212    99,856    98,007   100,561    98,021   100,029   101,026   101,784   103,075   103,287       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                700    33,795     3,450    37,452     7,250    39,208     8,600    43,304    17,150    54,556    25,400    64,997    36,450    75,504    53,750    90,067    68,900   100,441    82,047   109,764    85,093   113,861    89,761   120,604   102,875   131,922
22800P            101,133   103,221    98,712   101,638    97,661   100,534    99,457   101,266    99,351   100,760   102,237   102,489   104,258   104,019   109,764   108,328   114,779   112,318   119,340   116,109   124,448   119,966   132,481   126,163   139,211   131,683

23000C                500    30,709     2,850    34,819     6,200    36,854     7,250    40,418    15,400    52,229    23,150    62,842    33,800    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,984   103,420    99,856   102,077    98,938   101,119   100,707   101,891   100,508   101,399   103,301   103,141   105,336   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                400    27,916     2,300    32,225     5,300    34,553     6,100    37,639    13,800    49,901    21,050    60,674    31,300    71,713    47,800    86,968    62,650    97,874    77,350   107,583    80,650   111,799    85,350   118,715    99,404   130,366
23200P            102,476   103,527   100,853   102,476   100,002   101,625   101,718   102,396   101,518   101,971   104,245   103,713   106,306   105,296   111,706   109,592   116,601   113,555   121,136   117,359   125,964   121,083   133,585   127,121   140,381   132,707

23400C                300    25,190     1,900    29,778     4,550    32,345     5,100    34,925    12,300    47,587    19,100    58,493    28,950    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,902   103,633   101,585   102,755   100,880   102,037   102,543   102,822   102,396   102,489   105,056   104,232   107,158   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    22,450     1,500    27,331     3,850    30,164     4,200    32,212    10,950    45,299    17,250    56,285    26,700    67,830    42,300    83,736    56,750    95,161    71,250   105,309    74,700   109,645    79,600   116,734    95,853   128,717
23600P            103,287   103,740   102,250   103,035   101,638   102,423   103,208   103,194   103,141   102,928   105,761   104,697   107,902   106,346   113,276   110,669   118,104   114,632   122,652   118,449   127,201   122,067   134,449   127,959   141,325   133,625

23800C                150    20,056     1,250    25,137     3,250    28,063     3,450    29,645     9,700    43,025    15,550    54,077    24,600    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,487   103,793   102,662   103,208   102,250   102,729   103,686   103,487   103,766   103,327   106,346   105,096   108,541   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    17,675     1,000    22,955     2,750    26,054       -         -       8,600    40,831    14,000    51,896    22,600    63,853    37,300    80,411    51,300    92,355    65,450   102,902    69,050   107,397    74,150   114,659    91,450   126,975
24000P            103,660   103,846   103,035   103,380   102,729   102,981       -         -     104,272   103,660   106,799   105,429   109,086   107,184   114,459   111,560   119,287   115,537   123,876   119,394   128,185   122,918   135,101   128,677   142,070   134,436

24200C                -         -         -         -       2,300    24,099       -         -       7,550    38,609    12,550    49,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,128   103,208       -         -     104,684   103,952   107,158   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       1,900    22,211       -         -       6,650    36,495    11,250    47,560    19,000    59,850    32,700    76,967    46,200    89,442       -         -      63,700   105,043    68,950   112,504    85,850   125,139
24400P                -         -         -         -     103,434   103,394       -         -     104,990   104,178   107,410   105,961   109,844   107,823   115,297   112,265   120,165   116,295       -         -     128,930   123,650   135,513   129,289   142,602   135,141

24600C                -         -         -         -       1,600    20,468       -         -       5,850    34,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,646   103,527       -         -     105,216   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       1,300    18,726       -         -       5,100    32,412       -         -      15,850    55,846    28,500    73,442    41,450    86,436       -         -      58,650   102,609    64,050   110,270    80,500   123,237
24800P                -         -         -         -     103,833   103,660       -         -     105,362   104,538       -         -     110,257   108,275   115,789   112,810   120,737   116,907       -         -     129,422   124,248   135,726   129,794   142,948   135,753

25000C                -         -         -         -       1,100    17,210       -         -       4,450    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,939   103,740       -         -     105,455   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         900    15,680       -         -       3,850    28,541       -         -      13,050    51,790    24,750    69,878    37,100    83,364       -         -      53,900   100,095    59,350   107,956    75,400   121,256
25200P                -         -         -         -     104,019   103,819       -         -     105,508   104,750       -         -     110,336   108,567   115,962   113,183   121,030   117,372       -         -     129,675   124,740   135,726   130,193   143,081   136,258

25400C                -         -         -         -         750    14,324       -         -       3,300    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     104,059   103,873       -         -     105,495   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         600    12,940       -         -       2,850    24,897       -         -      10,700    47,840    21,350    66,260    33,050    80,199       -         -      49,450    97,515    54,950   105,588    70,500   119,181
25600P                -         -         -         -     104,099   103,912       -         -     105,455   104,870       -         -     110,163   108,700   115,843   113,409   121,056   117,691       -         -     129,714   125,099   135,540   130,486   143,041   136,657

25800C                -         -         -         -         500    11,770       -         -       2,450    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     104,112   103,939       -         -     105,402   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         400    10,586       -         -       2,100    21,612       -         -       8,650    43,916    18,300    62,603    29,350    76,993       -         -      45,250    94,855    50,750   103,128    65,850   117,040
26000P                -         -         -         -     104,112   103,966       -         -     105,309   104,897       -         -     109,791   108,714   115,483   113,502   120,843   117,891       -         -     129,542   125,365   135,167   130,685   142,802   136,976

26200C                -         -         -         -         300    10,400       -         -       1,800    20,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     104,099   103,979       -         -     105,216   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         250    10,400       -         -       1,500    18,500       -         -       6,950    40,139    15,600    58,945    25,950    73,735       -         -      41,300    92,142    46,800   100,627    61,400   114,832
26400P                -         -         -         -     104,085   103,992       -         -     105,096   104,870       -         -     109,259   108,621   114,925   113,462   120,418   117,971       -         -     129,169   125,525   134,622   130,778   142,403   137,202

26600C                -         -         -         -         200    10,400       -         -       1,300    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,072   103,992       -         -     105,003   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         150    10,400       -         -       1,100    15,933       -         -       5,500    36,428    13,200    55,301    22,900    70,476       -         -      37,650    89,389    43,100    98,074    57,150   112,544
26800P                -         -         -         -     104,045   103,992       -         -     104,897   104,804       -         -     108,647   108,434   114,193   113,316   119,806   117,931       -         -     128,624   125,578   133,931   130,792   141,831   137,335

27000C                -         -         -         -         100    10,400       -         -         900    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,045   103,992       -         -     104,777   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       -         -         750    13,366       -         -       4,300    32,864    11,100    51,697    20,100    67,178       -         -      34,250    86,596    39,600    95,467    53,150   110,217
27200P                -         -         -         -     104,019   103,992       -         -     104,671   104,710       -         -     107,982   108,182   113,342   113,076   119,035   117,798       -         -     127,932   125,538   133,093   130,725   141,113   137,375

27400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         500    11,092       -         -       3,350    29,552     9,250    48,119    17,550    63,866       -         -      31,050    83,736    36,300    92,807       -         -  
27600P                -         -         -         -     103,992   103,979       -         -     104,471   104,604       -         -     107,331   107,876   112,411   112,744   118,143   117,558       -         -     127,094   125,405   132,135   130,566       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -         350    10,400       -         -       2,550    26,320     7,650    44,621    15,250    60,568       -         -      28,100    80,877    33,250    90,147       -         -  
28000P                -         -         -         -     103,992   103,979       -         -     104,338   104,511       -         -     106,705   107,543   111,440   112,345   117,146   117,239       -         -     126,137   125,192   131,071   130,340       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         250    10,400       -         -       1,900    23,248     6,300    41,256    13,200    57,296       -         -      25,350    77,977    30,350    87,420       -         -  
28400P                -         -         -         -     103,939   103,939       -         -     104,232   104,418       -         -     106,120   107,171   110,483   111,892   116,082   116,853       -         -     125,086   124,900   129,901   130,034       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         150    10,400       -         -       1,400    20,415     5,100    37,878    11,350    54,024       -         -      22,800    75,065    27,650    84,667       -         -  
28800P                -         -         -         -     103,939   103,939       -         -     104,125   104,311       -         -     105,615   106,799   109,525   111,387   114,978   116,401       -         -     123,942   124,541   128,664   129,648       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         100    10,400       -         -       1,050    17,994     4,100    34,659     9,750    50,872       -         -      20,500    72,192    25,150    81,914       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,059   104,245       -         -     105,229   106,466   108,634   110,842   113,887   115,896       -         -     122,759   124,128   127,360   129,222       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -         750    15,600     3,300    31,680     8,300    47,720       -         -      18,350    69,279    22,800    79,135       -         -  
29600P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,883   106,120   107,849   110,323   112,797   115,350       -         -     121,535   123,650   126,017   128,717       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -         500    13,206     2,600    28,714     7,050    44,674       -         -      16,350    66,353    20,600    76,315       -         -  
30000P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,591   105,748   107,118   109,751   111,759   114,765       -         -     120,258   123,104   124,621   128,172       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    11,344       -         -       5,900    41,602       -         -      14,550    63,467    18,600    73,535       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,469       -         -     110,722   114,140       -         -     118,995   122,532   123,237   127,573       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       4,950    38,716       -         -      12,950    60,674    16,750    70,769       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,229       -         -     109,791   113,515       -         -     117,784   121,921   121,854   126,935       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       4,100    35,856       -         -      11,450    57,841    15,050    68,016       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,950       -         -     108,913   112,863       -         -     116,561   121,269   120,484   126,256       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,400    33,196       -         -      10,050    54,982    13,450    65,223       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,764       -         -     108,155   112,225       -         -     115,337   120,577   119,114   125,525       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,800    30,629       -         -       8,850    52,282    12,000    62,483       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,524       -         -     107,464   111,600       -         -     114,220   119,886   117,798   124,780       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,250    28,023       -         -       7,750    49,595    10,650    59,717       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,511       -         -     106,812   110,948       -         -     113,129   119,168   116,508   123,995       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,850    25,802       -         -       6,750    46,935     9,450    57,043       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,333   110,376       -         -     112,105   118,423   115,297   123,211       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,450    23,381       -         -       5,850    44,328     8,350    54,397       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,828   109,738       -         -     111,134   117,678   114,153   122,399       -         -  



Back to Top



PHT (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,981    36,688    37,420    38,290    38,742    39,724

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    13,143     9,450    15,688    12,400    17,590

2750C              32,811    32,811    32,743    32,795    32,745    32,852       -         -      33,176    33,465    33,908    34,294    34,710    35,218       -         -         -         -         -         -  
2750P                  50     4,408       150     4,818       500     5,288       -         -       2,350     7,561     3,500     9,485     5,300    11,297       -         -         -         -         -         -  

2800C              32,811    32,811    32,699    32,780    32,695    32,837       -         -      33,136    33,465    33,907    34,327    34,732    35,270    36,168    36,903    37,632    38,534    38,987    40,001
2800P                  50     4,917       200     5,423       600     5,821       -         -       2,600     8,053     3,850    10,017     5,700    11,799     7,200    14,282    10,800    16,768    13,665    18,641

2850C              32,811    32,811    32,647    32,763    32,615    32,811       -         -      33,079    33,461    33,891    34,355    34,747    35,319       -         -         -         -         -         -  
2850P                  50     5,479       250     6,035       750     6,409       -         -       2,900     8,583     4,250    10,572     6,150    12,319       -         -         -         -         -         -  

2900C              32,811    32,811    32,587    32,744    32,545    32,788       -         -      33,009    33,449    33,863    34,376    34,748    35,363    36,303    37,091    37,797    38,753    39,181    40,248
2900P                  50     6,098       300     6,661       850     6,959       -         -       3,200     9,110     4,650    11,120     6,650    12,853     8,400    15,414    12,300    17,841    14,907    19,665

2950C              32,680    32,773    32,519    32,723    32,416    32,744       -         -      32,926    33,432    33,817    34,389    34,738    35,399       -         -         -         -         -         -  
2950P                  50     6,773       350     7,312     1,050     7,588       -         -       3,500     9,635     5,100    11,685     7,150    13,382       -         -         -         -         -         -  

3000C              32,664    32,773    32,396    32,683    32,297    32,704       -         -      32,824    33,406    33,758    34,396    34,714    35,429    36,380    37,249    37,906    38,943    39,325    40,470
3000P                  50     7,506       450     8,033     1,200     8,192       -         -       3,850    10,191     5,550    12,245     7,700    13,921     9,750    16,547    13,684    18,896    16,186    20,673

3050C              32,644    32,772    32,256    32,639    32,138    32,650       -         -      32,696    33,372    33,679    34,393    34,675    35,453       -         -         -         -         -         -  
3050P                  50     8,295       550     8,760     1,400     8,829       -         -       4,250    10,771     6,050    12,818     8,250    14,454       -         -         -         -         -         -  

3100C              32,478    32,732    32,053    32,573    31,959    32,588       -         -      32,553    33,329    33,583    34,384    34,622    35,469    36,391    37,376    37,956    39,103    39,415    40,662
3100P                  50     9,134       700     9,521     1,600     9,474       -         -       4,650    11,346     6,550    13,385     8,800    14,982    11,250    17,670    14,962    19,928    17,449    21,655

3150C              32,433    32,729    31,876    32,522    31,737    32,511    31,792    32,687    32,390    33,279    33,466    34,364    34,553    35,477       -         -         -         -         -         -  
3150P                 100    10,076       800    10,271     1,850    10,139     3,200    10,347     5,050    11,919     7,100    13,962     9,400    15,519       -         -         -         -         -         -  

3200C              32,231    32,688    31,582    32,428    31,467    32,414    31,552    32,603    32,201    33,218    33,332    34,336    34,465    35,479    36,330    37,468    37,947    39,232    39,451    40,825
3200P                 150    10,997     1,000    11,058     2,150    10,816     3,550    10,952     5,500    12,511     7,650    14,534    10,050    16,061    12,850    18,767    16,249    20,938    18,731    22,613

3250C              31,877    32,606    31,261    32,326    31,173    32,311    31,274    32,503    31,985    33,143    33,174    34,299    34,361    35,471       -         -         -         -         -         -  
3250P                 250    11,928     1,200    11,847     2,450    11,500     3,950    11,564     6,000    13,119     8,250    15,112    10,700    16,597       -         -         -         -         -         -  

3300C              31,618    32,559    30,911    32,221    30,829    32,187    30,955    32,388    31,745    33,061    32,991    34,250    34,239    35,455    36,197    37,523    37,875    39,330    39,431    40,960
3300P                 300    12,853     1,400    12,644     2,800    12,189     4,400    12,182     6,500    13,722     8,900    15,696    11,400    17,135    14,383    19,838    17,540    21,921    19,991    23,543

3350C              31,200    32,473    30,443    32,067    30,455    32,055    30,611    32,261    31,475    32,965    32,789    34,192    34,098    35,429       -         -         -         -         -         -  
3350P                 400    13,781     1,700    13,439     3,150    12,885     4,850    12,805     7,050    14,338     9,550    16,273    12,045    17,669       -         -         -         -         -         -  

3400C              30,633    32,345    29,940    31,906    30,008    31,888    30,209    32,108    31,175    32,854    32,562    34,122    33,937    35,395    35,988    37,541    37,741    39,395    39,356    41,066
3400P                 550    14,700     2,000    14,237     3,600    13,577     5,400    13,458     7,650    14,962    10,250    16,852    12,649    18,203    15,743    20,883    18,844    22,877    21,253    24,446

3450C              30,020    32,213    29,363    31,716    29,528    31,712    29,793    31,954    30,849    32,733    32,308    34,041    33,758    35,352       -         -         -         -         -         -  
3450P                 700    15,620     2,350    15,030     4,050    14,273     5,900    14,144     8,250    15,580    11,000    17,430    13,249    18,731       -         -         -         -         -         -  

3500C              29,263    32,039    28,712    31,497    29,013    31,524    29,319    31,771    30,490    32,599    32,033    33,949    33,557    35,299    35,706    37,523    37,544    39,430    39,224    41,142
3500P                 900    16,527     2,750    15,815     4,500    14,975     6,500    14,857     8,900    16,206    11,750    18,004    13,867    19,258    17,099    21,895    20,121    23,804    22,487    25,320

3550C              28,438    31,860    28,013    31,268    28,428    31,301    28,803    31,568    30,104    32,453    31,732    33,844    33,337    35,238       -         -         -         -         -         -  
3550P               1,100    17,434     3,150    16,602     5,050    15,663     7,150    15,574     9,550    16,825    12,550    18,573    14,482    19,781       -         -         -         -         -         -  

3600C              27,409    31,600    27,217    30,987    27,790    31,054    28,255    31,354    29,685    32,291    31,407    33,730    33,095    35,165    35,348    37,467    37,286    39,431    39,039    41,191
3600P               1,400    18,308     3,650    17,364     5,650    16,341     7,800    16,284    10,250    17,449    13,249    19,137    15,114    20,299    18,464    22,876    21,395    24,698    23,699    26,165

3650C              26,000    31,297    26,352    30,676    27,104    30,782    27,665    31,119    29,230    32,112    31,056    33,602    32,831    35,082       -         -         -         -         -         -  
3650P               1,750    19,162     4,200    18,111     6,300    17,012     8,500    16,998    11,000    18,074    13,917    19,697    15,759    20,814       -         -         -         -         -         -  

3700C              23,900    30,950    25,425    30,334    26,377    30,498    27,032    30,861    28,743    31,917    30,680    33,461    32,547    34,989    34,920    37,374    36,968    39,402    38,800    41,210
3700P               2,150    19,997     4,800    18,846     6,950    17,685     9,250    17,711    11,800    18,697    14,602    20,251    16,398    21,323    19,807    23,818    22,637    25,562    24,886    26,977

3750C              21,850    30,558    24,436    29,959    25,595    30,175    26,360    30,583    28,226    31,709    30,278    33,307    32,241    34,885       -         -         -         -         -         -  
3750P               2,600    20,814     5,450    19,564     7,700    18,331    10,050    18,421    12,600    19,315    15,298    20,801    17,050    21,826       -         -         -         -         -         -  

3800C              19,900    30,087    23,386    29,535    24,771    29,827    25,650    30,282    27,675    31,483    29,853    33,142    31,914    34,771    34,423    37,243    36,592    39,341    38,511    41,202
3800P               3,150    21,591     6,200    20,247     8,500    18,965    10,900    19,128    13,450    19,930    15,989    21,341    17,695    22,324    21,127    24,724    23,860    26,391    26,042    27,759

3850C              18,050    29,540    21,650    29,093    23,904    29,463    24,904    29,960    27,093    31,241    29,403    32,964    31,564    34,646       -         -         -         -         -         -  
3850P               3,800    22,329     6,950    20,931     9,300    19,601    11,800    19,827    14,260    20,539    16,690    21,874    18,348    22,814       -         -         -         -         -         -  

3900C              16,250    28,947    20,050    28,588    22,998    29,064    24,124    29,616    26,480    30,981    28,931    32,771    31,195    34,510    33,860    37,079    36,160    39,249    38,173    41,167
3900P               4,500    23,046     7,850    21,561    10,200    20,208    12,750    20,517    15,005    21,141    17,396    22,398    18,996    23,298    22,415    25,594    25,043    27,189    27,163    28,509

3950C              14,600    28,251    18,450    28,065    22,058    28,637    23,314    29,250    25,833    30,705    28,434    32,567    30,802    34,364       -         -         -         -         -         -  
3950P               5,350    23,704     8,750    22,192    11,150    20,798    13,750    21,197    15,747    21,738    18,095    22,914    19,649    23,776       -         -         -         -         -         -  

4000C              13,000    27,512    16,950    27,495    20,700    28,184    22,477    28,862    25,164    30,409    27,916    32,349    30,391    34,206    33,239    36,878    35,677    39,128    37,787    41,104
4000P               6,250    24,342     9,750    22,784    12,150    21,373    14,800    21,863    16,518    22,322    18,798    23,421    20,305    24,243    23,674    26,423    26,195    27,948    28,245    29,230

4050C              11,500    26,701    15,550    26,880    19,300    27,698    21,601    28,455    24,462    30,097    27,380    32,119    29,958    34,037       -         -         -         -         -         -  
4050P               7,250    24,941    10,850    23,338    13,250    21,914    15,828    22,526    17,284    22,899    19,503    23,916    20,952    24,704       -         -         -         -         -         -  

4100C              10,150    26,185    14,200    26,235    17,900    27,191    20,350    28,023    23,736    29,768    26,819    31,876    29,507    33,856    32,563    36,644    35,143    38,978    37,355    41,017
4100P               8,400    25,480    12,000    23,873    14,350    22,599    16,703    23,165    18,058    23,466    20,197    24,402    21,600    25,155    24,889    27,210    27,303    28,678    29,286    29,925

4150C               8,850    25,708    12,900    25,558    16,600    26,655    19,050    27,568    22,975    29,422    26,240    31,619    29,032    33,666       -         -         -         -         -         -  
4150P               9,600    25,998    13,200    24,389    15,550    23,306    17,583    23,789    18,827    24,027    20,891    24,878    22,241    25,601       -         -         -         -         -         -  

4200C               7,800    25,134    11,800    24,832    15,450    26,087    17,950    27,089    22,207    29,055    25,647    31,350    28,541    33,462    31,844    36,378    34,565    38,800    36,887    40,905
4200P              11,050    26,417    14,600    24,827    16,900    23,969    18,494    24,364    19,609    24,567    21,580    25,340    22,878    26,034    26,057    27,953    28,367    29,373    30,285    30,582

4250C               6,850    24,522    10,800    24,082    14,350    25,500    16,850    26,596    21,458    28,672    25,030    31,068    28,028    33,248       -         -         -         -         -         -  
4250P              12,600    26,796    16,100    25,224    17,931    24,605    19,383    24,925    20,403    25,075    22,260    25,796    23,507    26,463       -         -         -         -         -         -  

4300C               5,950    23,893     9,800    23,314    13,350    24,896    15,850    26,087    20,400    28,274    24,429    30,777    27,499    33,023    31,075    36,080    33,946    38,595    36,372    40,767
4300P              14,200    27,155    17,600    25,750    18,917    25,199    20,258    25,452    21,184    25,563    22,935    26,222    24,132    26,879    27,169    28,662    29,383    30,032    31,241    31,216

4350C               5,200    23,207     8,950    22,532    12,350    24,276    14,850    25,566    19,350    27,864    23,809    30,472    26,969    32,789       -         -         -         -         -         -  
4350P              15,950    27,652    19,223    26,367    19,879    25,783    21,111    25,966    21,948    26,033    23,595    26,639    24,749    27,276       -         -         -         -         -         -  

4400C               4,500    22,504     8,100    21,736    11,450    23,644    13,950    25,035    18,350    27,443    23,185    30,160    26,419    32,543    30,269    35,754    33,301    38,366    35,843    40,610
4400P              17,750    28,322    20,331    26,972    20,821    26,322    21,939    26,444    22,693    26,481    24,240    27,041    25,355    27,666    28,226    29,331    30,346    30,649    32,142    31,798

4450C               3,900    21,769     7,350    20,974    10,550    22,997    13,050    24,491    17,350    27,008    22,546    29,834    25,861    32,288       -         -         -         -         -         -  
4450P              19,650    28,907    21,402    27,517    21,736    26,851    22,743    26,911    23,421    26,921    24,871    27,435    25,946    28,041       -         -         -         -         -         -  

4500C               3,350    21,017     6,650    20,345     9,750    22,344    12,200    23,938    16,450    26,568    21,905    29,499    25,300    32,023    29,443    35,401    32,638    38,117    35,292    40,433
4500P              21,600    29,444    22,429    28,028    22,619    27,332    23,519    27,352    24,122    27,330    25,482    27,811    26,524    28,403    29,221    29,955    31,251    31,224    32,989    32,346

4550C               2,900    20,237     6,000    19,706     9,000    21,684    11,450    23,386    15,550    26,113    21,200    29,157    24,720    31,748       -         -         -         -         -         -  
4550P              23,381    29,891    23,409    28,503    23,466    27,787    24,256    27,754    24,803    27,727    26,075    28,172    27,088    28,758       -         -         -         -         -         -  

4600C               2,500    19,445     5,450    19,052     8,300    21,019    10,700    22,821    14,700    25,651    20,300    28,807    24,122    31,462    28,583    35,022    31,947    37,845    34,715    40,237
4600P              24,546    30,290    24,317    28,915    24,273    28,211    24,966    28,146    25,456    28,105    26,647    28,515    27,640    29,105    30,157    30,544    32,099    31,768    33,787    32,868

4650C               2,150    18,646     4,900    18,401     7,600    20,339    10,000    22,254    13,850    25,175    19,400    28,447    23,523    31,167       -         -         -         -         -         -  
4650P              25,614    30,641    25,188    29,319    25,055    28,628    25,642    28,513    26,090    28,475    27,201    28,850    28,174    29,439       -         -         -         -         -         -  

4700C               1,850    17,839     4,400    17,746     7,000    19,673     9,300    21,672    13,100    24,703    18,500    28,073    22,925    30,865    27,719    34,623    31,231    37,552    34,114    40,022
4700P              26,576    30,943    26,002    29,688    25,780    28,995    26,294    28,872    26,687    28,811    27,739    29,178    28,689    29,757    31,024    31,088    32,896    32,284    34,536    33,363

4750C               1,550    17,035     3,950    17,087     6,400    18,992     8,700    21,105    12,350    24,217    17,700    27,702    22,200    30,551       -         -         -         -         -         -  
4750P              27,489    31,241    26,754    30,020    26,477    29,354    26,893    29,190    27,263    29,138    28,247    29,479    29,190    30,068       -         -         -         -         -         -  

4800C               1,350    16,228     3,550    16,432     5,900    18,339     8,100    20,528    11,600    23,717    16,900    27,320    21,300    30,232    26,835    34,200    30,518    37,246    33,493    39,789
4800P              28,226    31,447    27,441    30,318    27,108    29,661    27,468    29,499    27,819    29,459    28,737    29,773    29,672    30,365    31,832    31,600    33,627    32,757    35,238    33,832

4850C               1,150    15,429     3,200    15,779     5,400    17,673     7,550    19,955    10,950    23,229    16,100    26,925    20,450    29,907       -         -         -         -         -         -  
4850P              28,914    31,650    28,061    30,580    27,710    29,962    28,003    29,784    28,330    29,744    29,210    30,060    30,129    30,644       -         -         -         -         -         -  

4900C                 950    14,631     2,850    15,130     4,900    16,990     7,050    19,392    10,300    22,728    15,350    26,529    19,600    29,571    25,928    33,755    29,776    36,918    32,865    39,543
4900P              29,564    31,849    28,650    30,837    28,289    30,257    28,495    30,043    28,821    30,022    29,659    30,329    30,574    30,918    32,582    32,083    34,314    33,212    35,887    34,270

4950C                 800    13,846     2,550    14,487     4,500    16,353     6,550    18,818     9,700    22,229    14,650    26,133    18,750    29,224       -         -         -         -         -         -  
4950P              30,096    32,002    29,172    31,059    28,790    30,500    28,966    30,297    29,277    30,278    30,079    30,582    31,002    31,187       -         -         -         -         -         -  

5000C                 700    13,091     2,300    13,861     4,100    15,704     6,100    18,256     9,100    21,718    13,950    25,723    17,950    28,872    25,025    33,293    29,033    36,576    32,224    39,280
5000P              30,500    32,106    29,623    31,247    29,269    30,738    29,394    30,524    29,713    30,528    30,482    30,826    31,407    31,438    33,268    32,529    34,944    33,633    36,491    34,683

5100C                 500    11,610     1,800    12,615     3,400    14,445     5,250    17,129     8,050    20,716    12,650    24,898    16,400    28,144       -         -         -         -         -         -  
5100P              31,220    32,309    30,453    31,610    30,100    31,152    30,169    30,947    30,482    30,967    31,219    31,277    32,164    31,914       -         -         -         -         -         -  

5200C                 350    10,206     1,450    11,447     2,800    13,224       -         -       7,050    19,687    11,450    24,058    15,000    27,400    23,231    32,325    27,541    35,854    30,925    38,718
5200P              31,748    32,461    31,056    31,866    30,789    31,501       -         -      31,161    31,366    31,868    31,680    32,831    32,336    34,456    33,317    36,049    34,389    37,559    35,433

5300C                 250     8,913     1,150    10,328     2,300    12,063       -         -       6,200    18,687    10,350    23,209    13,650    26,623       -         -         -         -         -         -  
5300P              32,100    32,562    31,542    32,082    31,340    31,785       -         -      31,720    31,700    32,430    32,038    33,425    32,725       -         -         -         -         -         -  

5400C                 200     7,807       900     9,266     1,900    10,991       -         -         -         -         -         -         -         -      20,900    31,310    26,036    35,080    29,605    38,111
5400P              32,295    32,614    31,920    32,257    31,764    32,010       -         -         -         -         -         -         -         -      35,412    33,984    36,970    35,052    38,460    36,094

5500C                 150     6,771       700     8,269     1,550     9,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,457    32,664    32,201    32,396    32,102    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100     5,762       550     7,360     1,250     8,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,595    32,714    32,400    32,498    32,364    32,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,692       450     6,570     1,000     8,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,715    32,763    32,526    32,566    32,557    32,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,149       350     5,798       800     7,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,725    32,763    32,634    32,630    32,691    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,689       250     5,018       650     6,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,733    32,764    32,721    32,690    32,777    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,298       200     4,419       550     5,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811    32,761    32,720    32,828    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



UCN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              18,150    40,498



Back to Top



YZB (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 28/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top