Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJJ
MJP MJU MMA MMN MNZ MOI
MOL MPC MPI MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB XHH YZB
YZC ZAO ZJM
A50 (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
CHT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 5.65C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.65P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.70C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.70P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.75C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.75P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.80C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.80P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.85C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.85P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.90C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,235 25,235 - - - - - - 5.90P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.95C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,236 25,236 25,026 25,119 - - - - 5.95P - - - - 10 2,523 - - 10 2,523 10 2,523 20 2,523 920 3,124 - - - - 6.00C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,232 25,235 24,904 25,046 - - - - 6.00P - - - - 10 2,523 - - 10 2,523 10 2,523 50 2,523 1,230 3,726 - - - - 6.05C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,212 25,226 24,738 24,946 24,610 24,874 - - 6.05P - - - - 10 2,523 - - 10 2,523 10 2,523 110 2,523 1,620 4,390 2,540 5,544 - - 6.10C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,231 25,158 25,198 24,522 24,819 24,368 24,727 - - 6.10P - - - - 10 2,523 - - 10 2,523 10 2,523 220 2,538 2,100 5,111 3,142 6,293 - - 6.15C - - - - 25,230 25,230 - - 25,230 25,230 25,219 25,226 25,046 25,142 24,255 24,658 24,073 24,543 - - 6.15P - - - - 10 2,523 - - 10 2,523 30 2,523 400 3,311 2,680 5,881 3,758 7,084 - - 6.20C - - - - 25,230 25,230 - - 25,230 25,230 25,178 25,208 24,847 25,042 23,928 24,460 23,723 24,324 - - 6.20P - - - - 10 2,523 - - 10 2,523 80 2,524 690 4,186 3,346 6,695 4,436 7,904 - - 6.25C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,067 25,160 24,543 24,888 23,539 24,221 23,317 24,067 23,253 24,022 6.25P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,523 190 3,465 1,110 5,124 4,012 7,543 5,172 8,746 6,086 9,609 6.30C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,215 25,224 24,840 25,062 24,122 24,668 23,084 23,940 22,856 23,772 22,804 23,727 6.30P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,523 400 4,531 1,690 6,107 4,752 8,426 5,955 9,601 6,888 10,433 6.35C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,172 25,212 24,460 24,892 23,575 24,373 22,563 23,611 22,338 23,435 22,305 23,396 6.35P 10 2,523 10 2,523 10 2,523 10 2,663 30 3,436 750 5,673 2,460 7,115 5,556 9,331 6,788 10,467 7,721 11,258 6.40C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 24,997 25,158 23,898 24,627 22,909 23,998 21,982 23,240 21,766 23,058 21,760 23,028 6.40P 10 2,634 10 2,863 10 3,136 10 3,446 110 4,778 1,290 6,862 3,440 8,130 6,410 10,246 7,663 11,335 8,583 12,079 6.45C 25,230 25,230 25,230 25,230 25,230 25,230 25,178 25,220 24,585 25,021 23,156 24,255 22,136 23,546 21,339 22,820 21,147 22,641 21,173 22,628 6.45P 10 3,431 10 3,716 10 4,069 10 4,470 310 6,229 2,060 8,059 4,640 9,271 7,316 11,166 8,561 12,196 9,460 12,889 6.50C 25,230 25,230 25,230 25,230 25,139 25,219 24,982 25,183 23,892 24,763 22,258 23,775 21,270 23,016 20,641 22,355 20,480 22,185 20,548 22,193 6.50P 10 4,476 10 4,826 10 5,273 50 6,075 690 7,702 3,080 9,234 5,873 10,477 8,256 12,084 9,484 13,047 10,350 13,684 6.55C 25,230 25,230 25,230 25,230 24,905 25,187 24,405 25,047 22,907 24,352 21,229 23,185 20,334 22,415 19,894 21,846 19,777 21,694 19,890 21,726 6.55P 10 5,809 10 6,225 40 6,945 200 7,799 1,320 9,157 4,380 10,367 7,083 11,654 9,226 12,988 10,416 13,879 11,239 14,459 6.60C 25,230 25,230 25,230 25,230 24,231 25,062 23,396 24,753 21,673 23,768 20,110 22,500 19,350 21,754 19,102 21,294 19,038 21,168 19,203 21,230 6.60P 10 7,429 10 7,904 160 8,740 540 9,493 2,260 10,552 5,941 11,440 8,324 12,782 10,214 13,877 11,354 14,691 12,128 15,212 6.65C 24,651 25,204 24,529 25,180 23,050 24,775 21,955 24,231 20,257 23,010 18,932 21,729 18,336 21,041 18,278 20,705 18,272 20,609 18,493 20,708 6.65P 20 9,291 40 9,810 450 10,513 1,180 11,116 3,560 11,856 7,326 12,446 9,576 13,855 11,207 14,739 12,285 15,475 13,004 15,938 6.70C 23,940 25,164 23,148 24,994 21,342 24,224 20,210 23,455 18,749 22,105 17,734 20,890 17,315 20,289 17,426 20,080 17,486 20,024 17,766 20,161 6.70P 50 11,233 200 11,722 1,040 12,208 2,200 12,620 5,230 13,049 8,740 13,535 10,811 14,864 12,197 15,571 13,202 16,229 13,862 16,635 6.75C 22,467 25,050 20,955 24,497 19,291 23,373 18,308 22,435 17,223 21,087 16,543 20,004 16,300 19,508 16,555 19,425 16,687 19,414 17,025 19,594 6.75P 140 13,181 650 13,527 2,020 13,765 3,660 13,971 7,201 14,127 10,139 14,677 12,008 15,803 13,173 16,370 14,100 16,950 14,697 17,301 6.80C 19,110 24,757 18,304 23,582 17,087 22,225 16,396 21,226 15,733 19,993 15,385 19,090 15,305 18,710 15,676 18,743 15,880 18,782 16,279 19,009 6.80P 370 15,083 1,540 15,159 3,460 15,155 5,560 15,163 8,864 15,087 11,492 15,725 13,152 16,671 14,127 17,131 14,971 17,637 15,506 17,936 6.85C 14,600 24,147 15,420 22,221 14,906 20,839 14,568 19,888 14,320 18,854 14,274 18,163 14,342 17,903 14,810 18,038 15,088 18,134 15,546 18,411 6.85P 860 16,881 2,990 16,571 5,370 16,365 7,890 16,192 10,499 15,932 12,778 16,679 14,234 17,469 15,056 17,841 15,813 18,274 16,284 18,524 6.90C 10,510 23,039 12,460 20,702 12,862 19,650 12,883 18,629 13,004 17,706 13,133 17,255 13,346 17,098 13,959 17,324 14,312 17,480 14,828 17,807 6.90P 1,770 18,513 5,030 17,750 7,750 17,393 9,881 17,078 12,044 16,699 13,946 17,601 15,240 18,247 15,941 18,502 16,609 18,868 17,018 19,073 6.95C 7,040 21,390 10,050 19,678 11,023 18,584 11,371 17,542 11,620 16,606 12,005 16,319 12,359 16,272 13,129 16,607 13,554 16,825 14,124 17,202 6.95P 3,300 19,898 7,620 18,709 10,207 18,259 11,706 17,828 13,418 17,803 15,082 18,464 16,208 18,977 16,773 19,118 17,357 19,421 17,708 19,585 7.00C 4,320 20,480 7,450 18,731 8,880 17,598 9,751 16,589 10,258 15,454 10,904 15,360 11,394 15,434 12,326 15,892 12,817 16,171 13,439 16,599 7.00P 5,580 20,983 10,020 19,739 12,104 19,195 13,325 18,701 14,780 18,839 16,174 19,267 17,131 19,657 17,554 19,686 18,058 19,934 18,354 20,059 7.05C 2,660 19,148 5,310 17,607 6,830 16,493 8,199 15,551 8,944 14,462 9,843 14,393 10,453 14,588 11,553 15,181 12,106 15,525 12,774 16,002 7.05P 8,920 21,975 12,880 20,589 14,039 19,999 14,941 19,628 16,104 19,794 17,211 20,008 18,004 20,287 18,280 20,209 18,710 20,406 18,955 20,499 7.10C 1,590 17,581 3,610 16,319 5,130 15,279 6,530 14,441 7,703 13,466 8,828 13,423 9,550 13,744 10,811 14,481 11,420 14,885 12,130 15,412 7.10P 12,850 23,267 15,298 21,663 15,944 21,011 16,514 20,692 17,369 20,660 18,183 20,684 18,822 20,866 18,955 20,689 19,314 20,842 19,513 20,907 7.15C 930 15,853 2,340 14,877 3,760 13,975 5,070 13,274 6,548 12,447 7,877 12,463 8,686 12,903 10,104 13,793 10,765 14,257 11,512 14,829 7.15P 17,190 24,074 17,630 22,838 17,747 22,052 18,001 21,624 18,554 21,434 19,084 21,293 19,580 21,395 19,576 21,129 19,871 21,242 20,031 21,282 7.20C 540 14,028 1,430 13,319 2,680 12,609 3,860 12,069 5,380 11,415 6,983 11,520 7,868 12,075 9,433 13,123 10,139 13,644 10,920 14,261 7.20P 20,349 24,555 19,743 23,724 19,391 22,909 19,372 22,427 19,645 22,120 19,910 21,842 20,278 21,875 20,144 21,530 20,384 21,608 20,507 21,627 7.25C 310 12,172 830 11,684 1,860 11,209 2,880 10,844 4,320 10,384 6,155 10,597 7,098 11,263 8,799 12,470 9,545 13,045 10,354 13,704 7.25P 22,136 24,841 21,508 24,333 20,825 23,584 20,600 23,099 20,628 22,712 20,661 22,333 20,915 22,308 20,665 21,895 20,854 21,945 20,944 21,945 7.30C 180 10,340 440 10,017 1,250 9,807 2,110 9,625 3,430 9,367 5,397 9,709 6,374 10,472 8,198 11,837 8,978 12,463 9,812 13,161 7.30P 23,321 25,004 22,906 24,743 22,028 24,102 21,661 23,644 21,496 23,217 21,334 22,765 21,495 22,699 21,140 22,228 21,285 22,252 21,347 22,236 7.35C 110 8,602 220 8,373 820 8,437 1,510 8,429 2,690 8,376 4,706 8,856 5,708 9,709 7,636 11,225 8,442 11,899 9,296 12,632 7.35P 24,050 25,091 23,886 24,982 22,983 24,478 22,558 24,079 22,252 23,646 21,933 23,144 22,012 23,043 21,569 22,528 21,677 22,531 21,716 22,503 7.40C 60 6,982 100 6,797 520 7,130 1,060 7,281 2,090 7,425 4,084 8,045 5,087 8,969 7,110 10,640 7,936 11,352 8,805 12,120 7.40P 24,551 25,154 24,529 25,115 23,717 24,747 23,282 24,414 22,893 23,997 22,459 23,475 22,478 23,353 21,959 22,801 22,035 22,786 22,054 22,749 7.45C 40 5,588 40 5,327 310 5,893 720 6,192 1,600 6,518 3,480 7,279 4,523 8,267 6,614 10,073 7,458 10,828 8,343 11,626 7.45P 24,800 25,179 24,908 25,183 24,271 24,938 23,861 24,670 23,430 24,287 22,918 23,761 22,887 23,623 22,312 23,048 22,359 23,019 22,359 22,971 7.50C 20 4,314 20 4,112 190 4,803 480 5,187 1,210 5,668 2,930 6,555 4,005 7,595 6,156 9,536 7,010 10,323 7,901 11,148 7.50P 25,002 25,204 25,066 25,207 24,624 25,050 24,296 24,855 23,870 24,518 23,317 24,009 23,248 23,862 22,627 23,269 22,653 23,231 22,641 23,177 7.55C 10 3,246 10 3,096 100 3,777 310 4,270 910 4,887 2,470 5,890 3,533 6,957 5,726 9,020 6,588 9,839 7,485 10,687 7.55P 25,111 25,218 25,148 25,218 24,894 25,134 24,616 24,986 24,216 24,699 23,654 24,216 23,564 24,071 22,913 23,470 22,918 23,421 22,895 23,364 7.60C 10 2,569 10 2,523 60 2,969 200 3,471 670 4,165 2,070 5,266 3,106 6,354 5,323 8,526 6,193 9,375 7,091 10,243 7.60P 25,133 25,218 25,230 25,230 25,029 25,172 24,835 25,073 24,494 24,843 23,943 24,396 23,840 24,253 23,169 23,651 23,159 23,595 23,127 23,534 7.65C 10 2,523 10 2,523 30 2,523 120 2,747 490 3,519 1,730 4,693 2,690 5,789 4,955 8,061 5,824 8,933 6,721 9,819 7.65P 25,147 25,218 25,230 25,230 25,127 25,200 24,993 25,137 24,704 24,950 24,187 24,546 24,076 24,410 23,397 23,813 23,374 23,752 23,337 23,689 7.70C 10 2,523 10 2,523 10 2,523 70 2,523 350 2,933 1,440 4,165 2,320 5,265 4,609 7,618 5,476 8,509 6,370 9,411 7.70P 25,230 25,230 25,230 25,230 25,194 25,220 25,094 25,175 24,865 25,033 24,390 24,674 24,277 24,545 23,602 23,959 23,570 23,894 23,527 23,832 7.75C 10 2,523 10 2,523 10 2,523 - - 250 2,523 1,200 3,690 2,000 4,780 4,290 7,196 5,151 8,103 6,040 9,018 7.75P 25,230 25,230 25,230 25,230 25,198 25,220 - - 24,980 25,093 24,558 24,777 24,448 24,659 23,785 24,090 23,747 24,025 23,700 23,961 7.80C 10 2,523 10 2,523 10 2,523 - - 180 2,523 990 3,249 1,710 4,317 3,993 6,800 4,847 7,720 5,732 8,646 7.80P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,059 25,133 24,699 24,867 24,595 24,759 23,949 24,208 23,904 24,140 23,857 24,078 7.85C 10 2,523 10 2,523 10 2,523 - - 120 2,523 820 2,859 1,470 3,902 3,718 6,422 4,563 7,352 5,439 8,287 7.85P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,122 25,167 24,812 24,938 24,716 24,841 24,095 24,315 24,047 24,247 23,998 24,186 7.90C 10 2,523 10 2,523 10 2,523 - - 80 2,523 680 2,523 1,260 3,517 3,468 6,071 4,295 7,003 5,163 7,942 7.90P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,163 25,190 24,901 24,996 24,817 24,912 24,223 24,408 24,175 24,344 24,127 24,283 7.95C 10 2,523 10 2,523 10 2,523 - - 60 2,523 560 2,523 1,070 3,153 3,231 5,734 4,052 6,676 4,903 7,615 7.95P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,184 25,200 24,976 25,045 24,904 24,973 24,339 24,494 24,289 24,429 24,243 24,372 8.00C 10 2,523 10 2,523 10 2,523 - - 40 2,523 460 2,523 920 2,839 3,016 5,421 3,817 6,358 - - 8.00P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,202 25,211 25,034 25,083 24,972 25,021 24,441 24,570 24,393 24,509 - - 8.05C 10 2,523 10 2,523 10 2,523 - - 20 2,523 380 2,523 780 2,536 2,815 5,123 3,598 6,060 - - 8.05P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,218 25,222 25,079 25,114 25,030 25,063 24,533 24,638 24,486 24,579 - - 8.10C 10 2,523 10 2,523 10 2,523 - - 10 2,523 310 2,523 660 2,523 2,628 4,842 3,402 5,781 - - 8.10P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,219 25,222 25,118 25,140 25,078 25,098 24,615 24,700 24,567 24,643 - -

Back to Top
DHH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 2000C 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,121 46,148 46,192 46,256 - - - - - - - - - - - - 2000P 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 150 4,608 - - - - - - - - - - - - 2500C - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,113 46,128 46,180 46,228 46,382 46,492 - - - - - - - - - - - - 2500P - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 150 4,608 550 4,608 - - - - - - - - - - - - 3000C 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,152 46,176 46,311 46,387 46,620 46,770 - - - - - - - - - - - - 3000P 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 150 4,608 500 4,608 1,300 4,608 - - - - - - - - - - - - 3500C - - - - - - 46,084 46,084 46,084 46,084 46,089 46,093 - - 46,198 46,244 46,443 46,564 46,839 47,048 - - - - - - - - - - - - 3500P - - - - - - 50 4,608 50 4,608 50 4,608 - - 450 4,608 1,250 4,608 2,550 6,257 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 46,922 47,221 47,842 48,272 48,841 49,424 - - 50,266 51,205 52,062 53,190 53,765 55,011 3900P - - - - - - - - - - - - - - - - - - 4,000 8,683 5,350 10,806 7,499 13,087 - - 12,488 18,698 16,259 21,730 19,311 24,009 3950C 46,084 46,084 - - - - 46,084 46,084 46,061 46,072 46,047 46,077 - - 46,165 46,274 46,451 46,668 - - - - - - - - - - - - - - 3950P 50 4,608 - - - - 50 4,608 50 4,608 100 4,608 - - 1,050 4,608 2,400 6,945 - - - - - - - - - - - - - - 4000C 46,084 46,084 - - - - 46,084 46,084 46,060 46,072 46,027 46,068 - - 46,149 46,273 46,436 46,675 46,918 47,252 47,899 48,356 48,941 49,547 - - 50,336 51,334 52,165 53,352 53,896 55,201 4000P 50 4,608 - - - - 50 4,608 50 4,608 150 4,608 - - 1,150 4,669 2,600 7,311 4,450 9,363 5,900 11,549 8,124 13,874 - - 13,391 19,620 17,218 22,624 20,279 24,874 4050C 46,084 46,084 - - - - 46,084 46,084 46,059 46,072 46,023 46,067 - - 46,132 46,269 46,422 46,677 - - - - - - - - - - - - - - 4050P 50 4,608 - - - - 50 4,608 50 4,608 200 4,608 - - 1,250 4,952 2,750 7,627 - - - - - - - - - - - - - - 4100C 46,084 46,084 - - - - 46,084 46,084 46,057 46,072 46,000 46,057 - - 46,111 46,265 46,401 46,679 46,902 47,276 47,947 48,437 49,031 49,667 - - 50,381 51,449 52,242 53,500 54,008 55,379 4100P 50 4,608 - - - - 50 4,608 50 4,608 250 4,608 - - 1,350 5,238 2,950 7,991 4,950 10,077 6,550 12,346 8,816 14,700 - - 14,314 20,543 18,171 23,511 21,254 25,736 4150C 46,084 46,084 - - - - 46,084 46,084 46,019 46,055 45,995 46,056 - - 46,080 46,256 46,375 46,677 - - - - - - - - - - - - - - 4150P 50 4,608 - - - - 50 4,608 50 4,608 300 4,608 - - 1,500 5,596 3,150 8,356 - - - - - - - - - - - - - - 4200C 46,084 46,084 - - - - 46,084 46,084 46,016 46,053 45,968 46,044 - - 46,053 46,249 46,346 46,675 46,870 47,293 47,979 48,506 49,106 49,775 - - 50,403 51,553 52,298 53,636 54,097 55,544 4200P 50 4,608 - - - - 50 4,608 50 4,608 350 4,608 - - 1,600 5,883 3,350 8,720 5,500 10,824 7,200 13,139 9,505 15,521 - - 15,280 21,474 19,154 24,398 22,224 26,590 4250C 46,084 46,084 - - - - 46,084 46,084 46,012 46,053 45,939 46,031 - - 46,015 46,236 46,314 46,669 - - - - - - - - - - - - - - 4250P 50 4,608 - - - - 50 4,608 50 4,608 400 4,608 - - 1,750 6,239 3,550 9,085 - - - - - - - - - - - - - - 4300C 46,084 46,084 - - - - 46,084 46,084 46,008 46,052 45,907 46,018 - - 45,982 46,225 46,277 46,661 46,822 47,300 47,995 48,568 49,164 49,875 - - 50,396 51,639 52,328 53,757 54,162 55,696 4300P 50 4,608 - - - - 50 4,608 50 4,608 450 4,608 - - 1,850 6,531 3,750 9,452 6,050 11,572 7,900 13,954 10,226 16,355 - - 16,239 22,395 20,146 25,281 23,213 27,440 4350C 46,084 46,084 - - - - 46,084 46,084 45,962 46,032 45,873 46,004 - - 45,936 46,209 46,230 46,651 - - - - - - - - - - - - - - 4350P 50 4,608 - - - - 50 4,608 50 4,608 500 4,942 - - 2,000 6,888 4,000 9,859 - - - - - - - - - - - - - - 4400C 46,084 46,084 - - - - 46,084 46,084 45,956 46,031 45,835 45,988 - - 45,886 46,192 46,178 46,637 46,754 47,297 47,994 48,620 49,206 49,965 - - 50,360 51,711 52,332 53,862 54,205 55,834 4400P 50 4,608 - - - - 50 4,608 50 4,608 550 5,293 - - 2,150 7,245 4,250 10,264 6,650 12,350 8,601 14,788 10,975 17,202 - - 17,235 23,321 21,133 26,155 24,196 28,283 4450C 46,084 46,084 - - - - 46,084 46,084 45,903 46,010 45,797 45,972 - - 45,821 46,166 46,121 46,620 - - - - - - - - - - - - - - 4450P 50 4,608 - - - - 50 4,608 100 4,608 600 5,655 - - 2,350 7,659 4,500 10,671 - - - - - - - - - - - - - - 4500C 46,084 46,084 - - - - 46,084 46,084 45,894 46,007 45,728 45,943 - - 45,762 46,145 46,060 46,601 46,669 47,285 47,973 48,662 49,228 50,045 - - 50,293 51,766 52,308 53,954 54,224 55,959 4500P 50 4,608 - - - - 50 4,608 150 4,948 700 6,102 - - 2,500 8,018 4,750 11,078 7,243 13,132 9,303 15,639 11,753 18,060 - - 18,224 24,237 22,141 27,026 25,195 29,120 4550C 46,084 46,084 - - - - 46,084 46,084 45,837 45,984 45,681 45,924 - - 45,686 46,116 45,986 46,576 - - - - - - - - - - - - - - 4550P 50 4,608 - - - - 50 4,764 200 5,487 750 6,481 - - 2,700 8,432 5,050 11,519 - - - - - - - - - - - - - - 4600C 46,084 46,084 - - - - 46,084 46,084 45,823 45,982 45,603 45,891 - - 45,619 46,089 45,912 46,552 46,557 47,260 47,930 48,691 49,229 50,113 - - 50,196 51,804 52,259 54,029 54,217 56,068 4600P 50 4,608 - - - - 50 5,147 250 6,010 850 6,938 - - 2,850 8,796 5,300 11,928 7,874 13,963 10,006 16,489 12,556 18,925 - - 19,247 25,155 23,144 27,890 26,186 29,947 4650C 46,084 46,084 - - - - 46,084 46,084 45,758 45,958 45,549 45,871 - - 45,531 46,055 45,825 46,522 - - - - - - - - - - - - - - 4650P 50 5,010 - - - - 50 5,559 300 6,528 900 7,341 - - 3,050 9,212 5,600 12,370 - - - - - - - - - - - - - - 4700C 46,084 46,084 - - - - 45,954 46,045 45,689 45,932 45,462 45,835 - - 45,426 46,012 45,724 46,484 46,423 47,222 47,862 48,708 49,210 50,167 - - 50,066 51,826 52,179 54,089 54,185 56,164 4700P 50 5,512 - - - - 50 6,006 350 7,051 1,000 7,813 - - 3,300 9,674 5,950 12,839 8,509 14,797 10,773 17,371 13,359 19,789 - - 20,279 26,066 24,164 28,747 27,179 30,768 4750C 46,084 46,084 - - - - 45,944 46,045 45,616 45,906 45,370 45,798 - - 45,326 45,972 45,624 46,447 - - - - - - - - - - - - - - 4750P 50 6,059 - - - - 50 6,487 400 7,579 1,100 8,293 - - 3,500 10,092 6,250 13,282 - - - - - - - - - - - - - - 4800C 46,084 46,084 - - - - 45,935 46,044 45,537 45,878 45,271 45,759 - - 45,208 45,923 45,508 46,403 46,256 47,169 47,768 48,711 49,164 50,210 - - 49,900 51,828 52,070 54,133 54,125 56,245 4800P 50 6,651 - - - - 50 7,005 450 8,120 1,200 8,783 - - 3,750 10,553 6,600 13,752 9,211 15,672 11,569 18,264 14,215 20,670 - - 21,337 26,975 25,188 29,596 28,182 31,579 4850C 46,084 46,084 - - - - 45,924 46,044 45,454 45,850 45,136 45,704 - - 45,080 45,871 45,386 46,355 - - - - - - - - - - - - - - 4850P 50 7,287 - - - - 50 7,561 500 8,674 1,350 9,323 - - 4,000 11,016 6,950 14,220 - - - - - - - - - - - - - - 4900C 46,084 46,084 - - - - 45,914 46,043 45,364 45,821 45,024 45,661 - - 44,946 45,815 45,255 46,303 46,061 47,104 47,644 48,700 49,092 50,238 50,325 51,568 49,700 51,812 51,931 54,161 54,040 56,312 4900P 50 7,969 - - - - 50 8,158 550 9,243 1,450 9,831 - - 4,250 11,479 7,300 14,691 9,916 16,550 12,394 19,169 15,092 21,556 17,163 23,537 22,385 27,872 26,215 30,435 29,177 32,381 4950C 46,084 46,084 - - - - 45,762 46,003 45,216 45,766 44,874 45,601 - - 44,789 45,750 45,108 46,244 - - - - - - - - - - - - - - 4950P 50 8,696 - - - - 50 8,793 650 9,889 1,600 10,384 - - 4,550 11,979 7,700 15,184 - - - - - - - - - - - - - - 5000C 46,084 46,084 - - - - 45,740 46,002 45,112 45,736 44,715 45,539 - - 44,638 45,688 44,960 46,185 45,835 47,022 47,490 48,672 48,993 50,251 50,258 51,611 49,464 51,776 51,760 54,170 53,926 56,362 5000P 50 9,468 - - - - 100 9,715 700 10,488 1,750 10,945 - - 4,800 12,447 8,050 15,656 10,657 17,446 13,245 20,081 15,991 22,447 18,146 24,438 23,454 28,763 27,233 31,266 30,163 33,176 5100C 46,084 46,084 46,084 46,084 - - 45,541 45,958 44,770 45,619 44,340 45,390 - - 44,265 45,529 44,610 46,041 45,567 46,918 - - - - - - - - - - - - 5100P 50 11,133 50 11,149 - - 150 11,267 900 11,822 2,100 12,116 - - 5,450 13,483 8,900 16,664 11,459 18,376 - - - - - - - - - - - - 5200C 46,084 46,084 46,084 46,084 - - 45,311 45,912 44,334 45,471 43,923 45,229 - - 43,835 45,349 44,213 45,875 45,265 46,800 47,082 48,567 48,703 50,231 50,033 51,650 48,878 51,647 51,324 54,141 53,613 56,418 5200P 50 12,934 50 12,910 - - 200 12,875 1,150 13,222 2,450 13,322 - - 6,150 14,550 9,800 17,690 12,266 19,306 15,026 21,926 17,849 24,233 20,130 26,223 25,601 30,516 29,285 32,898 32,140 34,732 5300C 46,084 46,084 46,084 46,084 46,084 46,084 44,900 45,825 43,844 45,313 43,396 45,023 - - 43,347 45,140 43,763 45,685 44,916 46,659 - - - - - - - - - - - - 5300P 50 14,833 50 14,780 50 14,836 300 14,595 1,400 14,661 2,900 14,592 - - 6,900 15,646 10,750 18,734 13,131 20,262 - - - - - - - - - - - - 5400C 46,084 46,084 46,084 46,084 46,084 46,084 44,427 45,732 43,193 45,096 42,783 44,786 - - 42,794 44,904 43,250 45,463 44,529 46,498 46,522 48,385 48,279 50,141 49,675 51,619 48,139 51,437 50,755 54,039 53,184 56,410 5400P 50 16,791 50 16,720 50 16,743 400 16,351 1,750 16,164 3,400 15,902 - - 7,700 16,769 11,782 19,805 14,000 21,220 16,926 23,799 19,779 26,022 22,175 27,992 27,750 32,225 31,325 34,484 34,094 36,246 5500C 46,084 46,084 46,084 46,084 46,084 46,084 43,746 45,595 42,419 44,839 42,074 44,513 - - 42,158 44,632 42,678 45,216 44,089 46,313 - - - - - - - - - - - - 5500P 50 18,775 50 18,697 50 18,705 550 18,154 2,150 17,704 3,950 17,248 - - 8,600 17,937 12,745 20,887 14,926 22,197 - - - - - - - - - - - - 5600C 46,084 46,084 46,084 46,084 46,084 46,084 42,739 45,368 41,511 44,544 41,214 44,171 - - 41,448 44,327 42,043 44,939 43,600 46,103 45,795 48,120 47,707 49,976 49,178 51,514 47,240 51,142 50,050 53,866 52,634 56,337 5600P 50 20,767 50 20,688 50 20,689 800 19,972 2,600 19,275 4,650 18,622 - - 9,550 19,126 13,742 21,980 15,878 23,185 18,909 25,678 21,789 27,807 24,249 29,733 29,905 33,884 33,337 36,025 36,019 37,717 5700C 46,084 46,084 46,084 46,084 46,084 46,084 41,601 45,134 40,418 44,179 40,271 43,808 - - 40,639 43,971 41,337 44,626 43,052 45,865 - - - - - - - - - - - - 5700P 50 22,762 50 22,683 50 22,683 1,050 21,805 3,150 20,862 5,350 20,023 - - 10,650 20,359 14,797 23,091 16,881 24,184 - - - - - - - - - - - - 5800C 41,850 46,084 42,050 46,084 42,050 46,084 40,043 44,769 39,135 43,745 39,165 43,368 - - 39,756 43,589 40,555 44,278 42,452 45,603 44,882 47,764 46,976 49,730 48,531 51,331 46,181 50,760 49,208 53,617 51,960 56,197 5800P 50 24,757 50 24,678 50 24,678 1,450 23,607 3,800 22,454 6,200 21,428 - - 11,750 21,596 15,908 24,213 17,889 25,186 21,003 27,561 23,846 29,575 26,365 31,441 32,038 35,483 35,322 37,512 37,906 39,139 5900C 36,850 46,084 37,050 46,084 37,100 46,019 38,230 44,350 37,629 43,211 37,922 42,868 - - 38,769 43,151 39,701 43,895 41,789 45,310 - - - - - - - - - - - - 5900P 50 26,752 50 26,673 50 26,673 1,900 25,400 4,600 24,026 7,150 22,838 - - 13,000 22,864 17,046 25,340 18,944 26,195 - - - - - - - - - - - - 6000C 31,850 46,084 32,050 46,084 32,150 45,952 35,992 43,757 35,936 42,601 36,536 42,303 - - 37,685 42,666 38,769 43,471 41,062 44,984 43,768 47,305 46,072 49,396 47,731 51,066 44,960 50,289 48,227 53,291 51,163 55,990 6000P 50 28,747 50 28,668 100 28,648 2,550 27,125 5,500 25,582 8,200 24,244 - - 14,350 24,146 18,232 26,472 20,040 27,209 23,169 29,431 25,953 31,320 28,483 33,105 34,131 37,021 37,261 38,941 39,748 40,505 6100C 26,850 46,084 27,050 46,084 27,300 45,757 31,750 43,064 34,046 41,909 34,994 41,656 - - 36,504 42,130 37,756 43,005 40,271 44,626 - - - - - - - - - - - - 6100P 50 30,742 50 30,663 250 30,583 3,300 28,814 6,500 27,120 9,400 25,629 - - 15,800 25,436 19,464 27,604 21,157 28,222 - - - - - - - - - - - - 6200C 21,850 46,084 22,100 46,018 22,650 45,303 27,700 42,192 31,943 41,089 33,309 40,938 - - 35,223 41,542 36,664 42,496 39,410 44,234 42,442 46,741 44,985 48,969 46,770 50,718 43,581 49,728 47,105 52,888 50,235 55,712 6200P 50 32,737 50 32,658 600 32,438 4,250 30,426 7,700 28,597 10,700 26,997 - - 17,186 26,731 20,736 28,733 22,309 29,236 25,393 31,276 28,094 33,031 30,597 34,720 36,173 38,491 39,144 40,310 41,537 41,825 6300C 16,900 46,018 17,200 45,885 18,200 44,593 23,850 41,143 28,800 40,158 31,479 40,132 - - 33,847 40,893 35,491 41,942 38,480 43,806 - - - - - - - - - - - - 6300P 50 34,732 150 34,613 1,150 34,214 5,400 31,961 9,050 30,027 12,150 28,332 - - 18,586 28,024 22,042 29,854 23,481 30,246 - - - - - - - - - - - - 6400C 12,100 45,752 12,550 45,419 14,150 43,381 20,250 39,878 25,350 39,094 29,514 39,236 - - 32,368 40,193 34,239 41,341 37,475 43,343 40,893 46,059 43,709 48,443 45,649 50,280 42,071 49,079 45,866 52,412 49,203 55,369 6400P 250 36,648 500 36,468 2,100 35,830 6,800 33,396 10,600 31,386 13,750 29,627 - - 20,015 29,315 23,380 30,966 24,671 31,253 27,669 33,083 30,252 34,701 32,692 36,279 38,141 39,868 40,953 41,598 43,250 43,064 6500C 7,650 45,020 8,350 44,355 10,600 41,558 16,900 38,399 22,100 37,894 26,850 38,234 - - 30,809 39,423 32,909 40,694 36,402 42,836 - - - - - - - - - - - - 6500P 800 38,423 1,300 38,144 3,550 37,246 8,450 34,732 12,350 32,672 15,550 30,859 - - 21,522 30,588 24,744 32,064 25,897 32,248 - - - - - - - - - - - - 6600C 4,050 43,158 4,950 42,228 7,550 39,281 13,900 37,309 19,050 36,559 23,800 37,140 - - 29,162 38,595 31,505 39,995 35,251 42,291 39,113 45,253 42,239 47,813 44,368 49,755 40,432 48,345 44,503 51,859 48,051 54,956 6600P 2,200 40,698 2,900 39,502 5,500 38,463 10,450 35,929 14,300 33,883 17,500 32,045 - - 23,063 31,845 26,130 33,147 27,135 33,236 29,970 34,840 32,412 36,314 34,750 37,774 40,017 41,163 42,677 42,816 44,886 44,242 6700C 1,800 39,501 2,650 39,241 5,200 38,224 11,200 36,394 16,250 35,074 20,900 35,947 - - 27,431 37,704 30,024 39,245 34,028 41,700 - - - - - - - - - - - - 6700P 4,950 43,690 5,600 42,560 8,150 39,401 12,750 37,007 16,500 34,996 19,600 33,178 - - 24,635 33,083 27,533 34,208 28,394 34,210 - - - - - - - - - - - - 6800C 700 37,944 1,250 37,805 3,350 36,967 9,100 35,241 14,050 33,900 18,550 34,617 - - 25,350 36,739 28,593 38,447 32,733 41,067 37,113 44,318 40,565 47,074 42,929 49,138 38,661 47,520 43,020 51,230 46,782 54,474 6800P 8,850 45,153 9,200 44,422 11,300 41,720 15,650 37,845 19,300 35,872 22,250 34,105 - - 26,284 34,226 28,970 35,186 29,664 35,166 32,276 36,528 34,545 37,873 36,754 39,201 41,788 42,379 44,306 43,964 46,440 45,362 6900C 200 36,149 500 36,109 2,100 35,471 7,350 33,952 12,100 32,736 16,450 33,220 - - 23,150 35,729 27,137 37,611 31,442 40,393 - - - - - - - - - - - - 6900P 13,350 45,818 13,450 45,419 15,050 43,336 18,900 38,543 22,350 36,649 24,692 35,108 - - 27,920 35,303 30,381 36,125 30,950 36,064 - - - - - - - - - - - - 7000C 50 34,214 200 34,234 1,200 33,835 5,850 32,567 10,350 31,509 14,500 31,776 - - 21,050 34,675 25,450 36,737 30,108 39,681 35,010 43,266 38,798 46,240 41,372 48,434 36,799 46,617 41,428 50,526 45,408 53,924 7000P 18,200 46,018 18,150 45,818 19,150 44,507 22,400 39,966 25,600 37,607 26,754 36,374 - - 29,519 36,332 31,759 37,025 32,220 36,932 34,546 38,069 36,629 39,289 38,680 40,530 43,433 43,500 45,833 45,039 47,899 46,414 7100C 50 32,219 50 32,299 700 32,039 4,650 31,072 8,800 30,221 12,700 30,286 - - 19,050 33,581 23,450 35,830 28,722 38,929 - - - - - - - - - - - - 7100P 23,150 46,084 23,000 46,018 23,650 45,162 26,200 41,192 28,533 38,839 28,761 37,552 - - 31,079 37,315 33,097 37,874 33,470 37,777 - - - - - - - - - - - - 7200C 50 30,224 50 30,304 350 30,184 3,650 29,510 7,450 28,879 11,100 28,769 - - 17,250 32,457 21,550 34,892 27,323 38,141 32,788 42,105 36,914 45,311 39,691 47,647 34,836 45,629 39,735 49,747 43,937 53,309 7200P 28,150 46,084 27,950 46,084 28,300 45,622 30,200 42,222 30,793 39,931 30,691 38,620 - - 32,581 38,220 34,389 38,680 34,693 38,580 36,704 39,498 38,603 40,607 40,507 41,776 44,954 44,539 47,248 46,040 49,257 47,398 7300C 50 28,229 50 28,309 200 28,249 2,800 27,898 6,250 27,501 9,650 27,362 - - 15,550 31,300 19,750 33,922 25,550 37,318 - - - - - - - - - - - - 7300P 33,150 46,084 32,950 46,084 33,150 45,819 34,083 43,102 32,914 40,906 32,526 39,596 - - 34,022 39,072 35,630 39,443 35,882 39,349 - - - - - - - - - - - - 7400C 50 26,234 50 26,314 100 26,294 2,200 26,218 5,250 26,085 8,400 26,125 - - 13,950 30,112 18,050 32,925 23,550 36,460 30,483 40,841 34,917 44,291 37,899 46,776 32,785 44,556 37,952 48,897 42,365 52,625 7400P 38,150 46,084 37,950 46,084 38,050 45,952 36,371 43,739 34,848 41,734 34,234 40,455 - - 35,400 39,874 36,815 40,162 37,032 40,082 38,721 40,807 40,451 41,832 42,222 42,936 46,339 45,493 48,545 46,964 50,512 48,317 7500C 50 24,239 50 24,319 50 24,321 1,650 24,531 4,400 24,650 7,250 24,876 - - 12,500 28,911 16,500 31,913 21,650 35,568 - - - - - - - - - - - - 7500P 43,150 46,084 42,950 46,084 43,000 46,018 38,439 44,316 36,589 42,444 35,828 41,243 - - 36,694 40,607 37,928 40,823 38,139 40,776 - - - - - - - - - - - - 7600C 50 22,246 50 22,329 50 22,337 1,250 22,825 3,650 23,212 6,200 23,615 - - 11,200 27,706 15,000 30,869 19,800 34,633 28,089 39,471 32,847 43,187 36,015 45,822 30,709 43,417 36,094 47,975 40,699 51,871 7600P 46,084 46,084 46,084 46,084 46,084 46,084 40,139 44,743 38,159 43,069 37,309 41,960 - - 37,891 41,269 38,987 41,452 39,207 41,442 40,587 42,009 42,158 42,951 43,812 44,007 47,566 46,347 49,714 47,813 51,659 49,172 7700C 50 20,265 50 20,352 50 20,379 950 21,128 3,000 21,776 5,350 22,351 - - 9,950 26,472 13,650 29,822 18,100 33,676 - - - - - - - - - - - - 7700P 46,084 46,084 46,084 46,084 46,084 46,084 41,515 45,065 39,554 43,610 38,605 42,554 - - 39,022 41,896 39,963 42,022 40,212 42,059 - - - - - - - - - - - - 7800C 50 18,312 50 18,416 50 18,479 700 19,448 2,500 20,359 4,550 21,091 - - 8,850 25,251 12,350 28,747 16,500 32,692 25,050 38,024 30,709 42,000 34,055 44,794 27,750 42,194 34,153 46,979 38,942 51,048 7800P 46,084 46,084 46,084 46,084 46,084 46,084 42,669 45,333 40,711 44,034 39,801 43,106 - - 40,044 42,450 40,880 42,560 41,158 42,635 42,262 43,074 43,713 43,972 45,266 44,988 48,650 47,123 50,760 48,591 52,694 49,964 7900C 50 16,418 50 16,547 50 16,664 550 17,831 2,050 18,961 3,850 19,838 - - 7,800 24,006 11,150 27,664 15,000 31,683 - - - - - - - - - - - - 7900P 46,084 46,084 46,084 46,084 46,084 46,084 43,468 45,496 41,732 44,412 40,862 43,589 - - 40,997 42,970 41,722 43,053 42,039 43,170 - - - - - - - - - - - - 8000C 50 14,618 50 14,780 50 14,967 400 16,236 1,650 17,583 3,250 18,601 - - 6,900 22,797 10,050 26,578 13,550 30,633 21,900 36,489 28,531 40,733 32,022 43,686 24,850 40,909 32,100 45,924 37,125 50,164 8000P 46,084 46,084 46,084 46,084 46,084 46,084 44,186 45,657 42,629 44,746 41,787 44,003 - - 41,831 43,419 42,485 43,500 42,868 43,674 43,753 44,029 45,108 44,895 46,581 45,885 49,571 47,805 51,661 49,283 53,604 50,680 8100C 50 12,938 50 13,140 50 13,406 300 14,721 1,350 16,260 2,750 17,396 - - 6,050 21,575 9,050 25,498 12,250 29,583 - - - - - - - - - - - - 8100P 46,084 46,084 46,084 46,084 46,084 46,084 44,695 45,765 43,334 44,999 42,570 44,348 - - 42,594 43,834 43,170 43,900 43,612 44,125 - - - - - - - - - - - - 8200C 50 11,402 - - - - 200 13,206 1,100 14,986 2,300 16,211 - - 5,300 20,380 8,100 24,400 11,000 28,496 19,050 34,887 25,550 39,409 29,955 42,510 22,200 39,574 29,150 44,801 35,242 49,215 8200P 46,084 46,084 - - - - 45,158 45,871 43,916 45,208 43,258 44,656 - - 43,260 44,197 43,794 44,273 44,298 44,545 45,041 44,864 46,326 45,709 47,747 46,690 50,328 48,394 52,429 49,904 54,393 51,332 8300C 50 10,018 - - - - 150 11,846 900 13,772 1,950 15,083 - - 4,600 19,179 7,250 23,321 9,850 27,399 - - - - - - - - - - - - 8300P 46,084 46,084 - - - - 45,420 45,924 44,382 45,375 43,806 44,896 - - 43,856 44,527 44,336 44,600 44,907 44,924 - - - - - - - - - - - - 8400C 50 8,789 - - - - 100 10,495 700 12,559 1,600 13,953 - - 4,000 18,028 6,450 22,230 8,800 26,295 16,450 33,215 22,700 38,012 - - 19,700 38,164 26,350 43,606 32,750 48,209 8400P 46,084 46,084 - - - - 45,654 45,978 44,811 45,539 44,312 45,130 - - 44,356 44,807 44,821 44,898 45,440 45,261 46,133 45,589 47,379 46,432 - - 50,935 48,906 53,064 50,453 55,051 51,909 8500C 50 7,707 - - - - 50 9,051 600 11,528 1,350 12,912 - - 3,500 16,948 5,700 21,132 - - - - - - - - - - - - - - 8500P 46,084 46,084 - - - - 45,697 45,980 45,057 45,624 44,686 45,299 - - 44,765 45,037 45,246 45,168 - - - - - - - - - - - - - - 8600C 50 6,761 - - - - 50 8,156 450 10,400 1,100 11,868 - - 3,000 15,824 5,050 20,075 6,900 24,033 14,150 31,510 20,100 36,565 - - 17,400 36,702 23,750 42,357 29,900 47,131 8600P 46,084 46,084 - - - - 45,892 46,032 45,354 45,744 45,028 45,462 - - 45,137 45,258 45,597 45,396 46,305 45,833 47,014 46,196 48,260 47,058 - - 51,387 49,335 53,555 50,925 55,590 52,425 8700C 50 5,939 - - - - 50 7,368 400 9,546 900 10,886 - - 2,600 14,797 4,450 19,021 - - - - - - - - - - - - - - 8700P 46,084 46,084 - - - - 45,910 46,032 45,480 45,787 45,294 45,591 - - 45,423 45,432 45,892 45,597 - - - - - - - - - - - - - - 8800C 50 5,226 - - - - 50 6,672 300 8,553 750 9,985 - - 2,200 13,726 3,950 18,037 5,300 21,744 12,050 29,745 17,700 35,062 - - 15,300 35,198 21,350 41,062 27,250 46,003 8800P 46,084 46,084 - - - - 45,926 46,033 45,662 45,866 45,488 45,686 - - 45,677 45,596 46,123 45,761 46,895 46,265 47,708 46,708 48,975 47,596 - - 51,687 49,683 53,906 51,320 55,995 52,870 8900C 50 4,611 - - - - 50 6,060 250 7,753 600 9,079 - - 1,900 12,790 3,450 17,012 - - - - - - - - - - - - - - 8900P 46,084 46,084 - - - - 46,084 46,084 45,761 45,906 45,664 45,779 - - 45,857 45,717 46,319 45,912 - - - - - - - - - - - - - - 9000C 50 4,608 - - - - 50 5,520 200 6,970 500 8,291 - - 1,600 11,813 3,000 16,006 4,000 19,481 10,250 27,993 15,550 33,534 - - 13,400 33,663 19,100 39,711 24,700 44,803 9000P 46,084 46,084 - - - - 46,084 46,084 45,847 45,944 45,777 45,841 - - 46,012 45,830 46,472 46,040 47,230 46,567 48,205 47,108 49,522 48,040 - - 51,844 49,952 54,124 51,647 56,277 53,253 9100C 50 4,608 - - - - 50 5,044 150 6,183 400 7,501 - - 1,350 10,903 2,650 15,111 - - - - - - - - - - - - - - 9100P 46,084 46,084 - - - - 46,084 46,084 45,926 45,982 45,878 45,900 - - 46,124 45,919 46,573 46,135 - - - - - - - - - - - - - - 9200C 50 4,608 - - - - 50 4,623 100 5,355 350 6,885 - - 1,150 10,081 2,300 14,180 2,950 17,260 8,600 26,189 13,600 31,978 - - 11,650 32,083 17,000 38,305 22,350 43,564 9200P 46,084 46,084 - - - - 46,084 46,084 45,994 46,019 45,930 45,930 - - 46,200 45,986 46,652 46,221 47,355 46,758 48,543 47,429 49,916 48,404 - - 51,873 50,152 54,214 51,905 56,430 53,564 9300C 50 4,608 - - - - 50 4,608 50 4,608 250 6,064 - - 950 9,220 1,950 13,200 - - - - - - - - - - - - - - 9300P 46,084 46,084 - - - - 46,084 46,084 46,000 46,020 46,007 45,984 - - 46,257 46,047 46,704 46,295 - - - - - - - - - - - - - - 9400C 50 4,608 - - - - 50 4,608 50 4,608 200 5,445 - - 800 8,474 1,700 12,378 2,150 15,167 7,200 24,420 11,800 30,377 - - 10,050 30,464 15,100 36,876 20,150 42,274 9400P 46,084 46,084 - - - - 46,084 46,084 46,006 46,020 46,041 46,011 - - 46,287 46,089 46,724 46,343 47,321 46,853 48,723 47,660 50,172 48,693 - - 51,780 50,284 54,182 52,093 56,462 53,810 9500C 50 4,608 - - - - 50 4,608 50 4,608 150 4,810 - - 650 7,691 1,450 11,517 - - - - - - - - - - - - - - 9500P 46,084 46,084 - - - - 46,084 46,084 46,057 46,055 46,071 46,035 - - 46,305 46,125 46,726 46,383 - - - - - - - - - - - - - - 9600C 50 4,608 - - - - 50 4,608 50 4,608 100 4,608 - - 550 7,066 1,250 10,745 1,500 13,101 5,950 22,633 10,200 28,771 - - 8,650 28,858 13,300 35,383 - - 9600P 46,084 46,084 - - - - 46,084 46,084 46,059 46,055 46,073 46,036 - - 46,307 46,147 46,713 46,410 47,176 46,878 48,775 47,820 50,296 48,909 - - 51,586 50,351 54,035 52,221 - - 9700C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - - - 1,050 9,931 - - - - - - - - - - - - - - 9700P 46,084 46,084 - - - - 46,084 46,084 46,060 46,056 46,092 46,059 - - - - 46,684 46,427 - - - - - - - - - - - - - - 9800C 50 4,608 - - - - - - - - - - - - 350 5,715 - - 1,000 11,113 4,900 20,904 8,800 27,185 - - 7,400 27,245 11,650 33,853 - - 9800P 46,084 46,084 - - - - - - - - - - - - 46,286 46,177 - - 46,964 46,842 48,717 47,910 50,305 49,055 - - 51,307 50,360 53,782 52,284 - - 9900C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 250 4,790 650 7,912 650 9,315 4,000 19,211 7,550 25,601 - - 6,250 25,590 10,200 32,337 - - 10000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,101 46,079 - - 46,256 46,182 46,567 46,432 46,742 46,768 48,578 47,946 50,219 49,143 - - 50,948 50,316 53,447 52,291 - - 10100C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,608 - - - - - - - - - - - - 150 4,608 - - 400 7,648 3,250 17,590 6,400 23,986 - - 5,250 23,957 8,850 30,776 - - 10200P 46,084 46,084 - - - - - - - - - - - - 46,210 46,177 - - 46,535 46,668 48,381 47,934 50,047 49,180 - - 50,538 50,224 53,031 52,243 - - 10300C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 4,608 - - - - - - - - - - - - 100 4,608 - - 250 6,290 2,600 15,995 5,400 22,402 - - 4,400 22,375 7,600 29,166 - - 10400P 46,084 46,084 - - - - - - - - - - - - 46,178 46,166 - - 46,386 46,569 48,139 47,883 49,809 49,167 - - 50,106 50,095 52,538 52,143 - - 10500C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - - - 250 5,065 - - - - - - - - - - - - - - 10500P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,335 46,355 - - - - - - - - - - - - - - 10600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 150 5,096 2,050 14,447 4,550 20,877 - - 3,650 20,805 6,500 27,572 - - 10600P 46,084 46,084 - - - - - - - - - - - - 46,139 46,148 - - 46,273 46,474 47,873 47,800 49,531 49,114 - - 49,652 49,930 52,005 51,999 - - 10800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 100 4,608 - - 3,800 19,371 - - 3,000 19,261 5,550 26,016 - - 10800P 46,084 46,084 - - - - - - - - - - - - 46,137 46,147 - - 46,213 46,405 - - 49,217 49,026 - - 49,196 49,738 51,459 51,819 - - 11000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 100 4,608 50 4,608 - - 3,150 17,905 - - 2,400 17,659 4,700 24,457 - - 11000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,200 46,266 46,149 46,315 - - 48,886 48,909 - - 48,719 49,505 50,895 51,602 - - 11200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,600 16,501 - - 1,950 16,245 3,900 22,828 - - 11200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,555 48,769 - - 48,316 49,279 50,293 51,340 - - 11400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,100 15,080 - - 1,550 14,824 3,250 21,305 - - 11400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,209 48,604 - - 47,925 49,031 49,745 51,069 - - 11500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 11500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 11600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,700 13,770 - - 1,200 13,398 2,650 19,731 - - 11600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,895 48,431 - - 47,556 48,764 49,190 50,759 - - 11800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,350 12,479 - - 950 12,181 2,150 18,224 - - 11800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,591 48,244 - - 47,276 48,527 48,685 50,441 - - 12000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 1,100 11,390 - - 700 10,814 1,750 16,831 - - 12000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 47,353 48,078 - - 46,982 48,245 48,253 50,133 - - 12200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 850 10,202 - - 550 9,791 1,400 15,447 - - 12200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,100 47,881 - - 46,797 48,032 47,856 49,809 - - 12400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 650 9,095 - - 400 8,643 1,100 14,086 - - 12400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,883 47,688 - - 46,608 47,784 47,499 49,478 - - 12500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 12500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 12600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 500 8,116 - - 300 7,700 850 12,768 - - 12600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,712 47,512 - - 46,479 47,579 47,191 49,148 - - 12800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 400 7,334 - - 200 6,607 650 11,528 - - 12800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,593 47,371 - - 46,349 47,334 46,938 48,830 - - 13000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 300 6,479 - - 150 5,883 500 10,423 - - 13000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,471 47,211 - - 46,284 47,179 46,744 48,543 - - 13200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 200 5,494 - - 100 5,050 350 9,149 - - 13200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,346 47,018 - - 46,217 46,994 46,548 48,204 - - 13400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 150 4,847 - - 50 4,608 - - - - 13400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,281 46,895 - - 46,151 46,756 - - - - 13500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 13500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 13600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 100 4,608 - - 50 4,608 - - - - 13600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,216 46,752 - - 46,151 46,742 - - - - 13800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 13800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,216 46,741 - - 46,151 46,730 - - - - 14000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,151 46,557 - - 46,084 46,084 - - - - 14200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,548 - - 46,084 46,084 - - - - 14400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,540 - - 46,084 46,084 - - - - 14500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 14500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 14600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 14800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 15000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - - 15200C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 9000C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,450 123,450 - - 123,663 123,769 124,394 124,714 125,392 125,964 - - - - - - - - - - - - 10000P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 400 12,342 1,900 12,342 3,950 13,153 - - - - - - - - - - - - 10100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,450 123,450 - - 123,756 123,862 124,594 124,940 125,711 126,310 - - - - - - - - - - - - 10500P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 600 12,342 2,550 12,342 5,050 15,680 - - - - - - - - - - - - 10600C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,463 - - 123,836 123,969 124,780 125,166 126,017 126,669 - - - - - - - - - - - - 11000P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 850 12,342 3,350 13,113 6,350 18,460 - - - - - - - - - - - - 11100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,477 - - 123,916 124,075 124,953 125,379 126,283 126,988 - - - - - - - - - - - - 11500P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 1,250 12,342 4,400 15,866 7,900 21,519 - - - - - - - - - - - - 11600C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,490 - - 123,929 124,089 124,980 125,419 126,336 127,054 128,118 129,422 130,832 132,694 - - 136,830 139,437 142,376 145,422 147,630 151,008 11600P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 1,350 12,342 4,650 16,465 8,250 22,171 8,150 25,496 12,650 32,731 - - 25,300 46,616 40,285 59,145 49,542 66,619 11700C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,490 - - 123,942 124,115 125,006 125,458 - - - - - - - - - - - - - - 11700P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 1,450 12,342 4,850 17,010 - - - - - - - - - - - - - - 11800C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,490 - - 123,969 124,142 125,033 125,498 126,429 127,174 128,384 129,688 131,204 133,066 - - 137,282 139,876 142,815 145,874 148,108 151,526 11800P 50 12,342 - - - - 50 12,342 50 12,342 100 12,342 - - 1,600 12,342 5,150 17,675 8,950 23,474 8,950 27,038 13,800 34,447 - - 27,000 48,425 42,174 60,980 51,510 68,428 11900C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,490 - - 123,969 124,155 125,046 125,538 - - - - - - - - - - - - - - 11900P 50 12,342 - - - - 50 12,342 50 12,342 150 12,342 - - 1,700 12,342 5,400 18,287 - - - - - - - - - - - - - - 12000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,490 - - 123,982 124,168 125,059 125,565 126,509 127,294 128,637 129,954 131,550 133,412 - - 137,721 140,315 143,227 146,326 148,574 152,019 12000P 50 12,342 - - - - 50 12,342 50 12,342 200 12,342 - - 1,800 12,342 5,650 18,899 9,700 24,831 9,800 28,608 14,950 36,162 - - 28,800 50,247 44,089 62,829 53,492 70,224 12100C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,463 123,490 - - 123,995 124,195 125,073 125,605 - - - - - - - - - - - - - - 12100P 50 12,342 - - - - 50 12,342 50 12,342 250 12,342 - - 1,950 12,342 5,950 19,564 - - - - - - - - - - - - - - 12200C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,450 123,490 - - 123,995 124,208 125,086 125,631 126,562 127,400 128,890 130,220 131,896 133,758 - - 138,133 140,740 143,600 146,752 148,999 152,497 12200P 50 12,342 - - - - 50 12,342 50 12,342 300 12,342 - - 2,100 12,342 6,250 20,229 10,500 26,214 10,750 30,270 16,200 37,918 - - 30,650 52,082 46,031 64,677 55,487 72,019 12300C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,450 123,490 - - 123,995 124,222 125,099 125,658 - - - - - - - - - - - - - - 12300P 50 12,342 - - - - 50 12,342 50 12,342 350 12,342 - - 2,250 12,342 6,550 20,894 - - - - - - - - - - - - - - 12400C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,437 123,477 - - 123,995 124,248 125,099 125,685 126,616 127,493 129,129 130,473 132,228 134,090 - - 138,519 141,139 143,945 147,151 149,398 152,963 12400P 50 12,342 - - - - 50 12,342 50 12,342 400 12,342 - - 2,400 12,688 6,850 21,572 11,350 27,650 11,750 31,946 17,500 39,700 - - 32,550 53,918 47,986 66,513 57,509 73,815 12500C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,437 123,477 - - 123,995 124,248 125,099 125,711 126,629 127,547 - - - - - - - - - - - - 12500P 50 12,342 - - - - 50 12,342 50 12,342 450 12,342 - - 2,550 13,246 7,200 22,290 11,800 28,395 - - - - - - - - - - - - 12600C 123,424 123,424 - - - - 123,424 123,424 123,384 123,410 123,424 123,477 - - 123,995 124,261 125,086 125,738 126,642 127,586 129,355 130,712 132,534 134,409 - - 138,891 141,525 144,265 147,536 149,771 153,402 12600P 50 12,342 - - - - 50 12,342 50 12,342 500 12,342 - - 2,700 13,792 7,500 22,955 12,250 29,127 12,800 33,662 18,900 41,509 - - 34,550 55,766 49,994 68,348 59,570 75,597 12700C 123,424 123,424 - - - - 123,424 123,424 123,384 123,410 123,410 123,477 - - 123,982 124,275 125,073 125,764 - - - - - - - - - - - - - - 12700P 50 12,342 - - - - 50 12,342 50 12,342 550 12,342 - - 2,900 14,443 7,850 23,687 - - - - - - - - - - - - - - 12800C 123,424 123,424 - - - - 123,424 123,424 123,384 123,410 123,384 123,463 - - 123,956 124,275 125,059 125,778 126,655 127,666 129,568 130,951 132,827 134,729 - - 139,224 141,897 144,544 147,909 150,103 153,814 12800P 50 12,342 - - - - 50 12,342 50 12,342 600 12,342 - - 3,100 15,095 8,250 24,458 13,200 30,643 13,950 35,431 20,350 43,344 - - 36,600 57,615 52,029 70,184 61,605 77,366 12900C 123,424 123,424 - - - - 123,424 123,424 123,357 123,397 123,357 123,450 - - 123,942 124,288 125,033 125,791 - - - - - - - - - - - - - - 12900P 50 12,342 - - - - 50 12,342 50 12,342 700 12,342 - - 3,300 15,747 8,600 25,176 - - - - - - - - - - - - - - 13000C 123,424 123,424 - - - - 123,424 123,424 123,357 123,397 123,330 123,450 - - 123,916 124,288 125,006 125,804 126,642 127,733 129,754 131,164 133,093 135,021 - - 139,543 142,256 144,783 148,255 150,409 154,226 13000P 50 12,342 - - - - 50 12,342 100 12,342 750 12,342 - - 3,500 16,398 9,000 25,948 14,200 32,199 15,150 37,213 21,900 45,206 - - 38,750 59,477 54,064 72,006 63,680 79,135 13100C 123,424 123,424 - - - - 123,424 123,424 123,317 123,384 123,304 123,437 - - 123,889 124,288 124,966 125,818 - - - - - - - - - - - - - - 13100P 50 12,342 - - - - 50 12,342 150 12,342 800 12,342 - - 3,700 17,050 9,400 26,719 - - - - - - - - - - - - - - 13200C 123,424 123,424 - - - - 123,424 123,424 123,317 123,384 123,264 123,424 - - 123,849 124,288 124,926 125,818 126,616 127,786 129,914 131,377 133,332 135,300 - - 139,822 142,602 144,983 148,587 150,662 154,599 13200P 50 12,342 - - - - 50 12,342 200 12,342 900 12,342 - - 3,950 17,782 9,800 27,504 15,250 33,782 16,400 39,022 23,500 47,068 - - 40,777 61,326 56,152 73,841 65,768 80,903 13300C 123,424 123,424 - - - - 123,424 123,424 123,277 123,357 123,237 123,410 - - 123,796 124,275 124,873 125,818 - - - - - - - - - - - - - - 13300P 50 12,342 - - - - 50 12,342 250 12,342 950 12,541 - - 4,200 18,513 10,250 28,315 - - - - - - - - - - - - - - 13400C 123,424 123,424 - - - - 123,424 123,424 123,237 123,344 123,184 123,397 - - 123,743 124,275 124,820 125,818 126,549 127,826 130,047 131,576 133,545 135,566 - - 140,062 142,921 145,156 148,880 150,901 154,971 13400P 50 12,342 - - - - 50 12,342 300 12,342 1,050 13,286 - - 4,450 19,258 10,700 29,127 16,350 35,391 17,750 40,870 25,200 48,957 - - 42,706 63,201 58,240 75,650 67,869 82,646 13500C 123,424 123,424 - - - - 123,424 123,424 123,224 123,344 123,131 123,370 - - 123,690 124,261 124,754 125,804 - - - - - - - - - - - - - - 13500P 50 12,342 - - - - 50 12,342 350 12,342 1,150 14,044 - - 4,700 19,989 11,150 29,951 - - - - - - - - - - - - - - 13600C 123,424 123,424 - - - - 123,424 123,424 123,184 123,330 123,078 123,344 - - 123,623 124,235 124,674 125,804 126,456 127,852 130,153 131,749 133,731 135,806 - - 140,275 143,214 145,275 149,159 151,088 155,304 13600P 50 12,342 - - - - 50 12,342 400 12,342 1,250 14,802 - - 5,000 20,787 11,650 30,802 17,550 37,080 19,200 42,772 26,950 50,859 - - 44,674 65,076 60,342 77,459 69,971 84,388 13700C 123,424 123,424 - - - - 123,344 123,397 123,131 123,304 123,011 123,317 - - 123,543 124,222 124,581 125,778 - - - - - - - - - - - - - - 13700P 50 12,342 - - - - 50 12,342 450 12,967 1,350 15,574 - - 5,300 21,599 12,150 31,654 - - - - - - - - - - - - - - 13800C 123,424 123,424 - - - - 123,344 123,397 123,091 123,291 122,945 123,304 - - 123,450 124,195 124,488 125,764 126,323 127,866 130,220 131,909 133,864 136,045 - - 140,448 143,493 145,355 149,425 151,234 155,623 13800P 50 12,342 - - - - 50 12,342 500 13,792 1,450 16,372 - - 5,600 22,397 12,650 32,518 18,750 38,756 20,700 44,674 28,800 52,774 - - 46,656 66,938 62,470 79,254 72,086 86,117 13900C 123,424 123,424 - - - - 123,330 123,397 123,038 123,264 122,852 123,264 - - 123,357 124,168 124,381 125,738 - - - - - - - - - - - - - - 13900P 50 12,342 - - - - 50 12,342 550 14,630 1,600 17,250 - - 5,900 23,208 13,150 33,369 - - - - - - - - - - - - - - 14000C 123,424 123,424 - - - - 123,330 123,397 122,971 123,251 122,772 123,237 - - 123,251 124,128 124,261 125,711 126,163 127,852 130,246 132,042 133,970 136,245 - - 140,567 143,759 145,382 149,664 151,340 155,915 14000P 50 12,342 - - - - 50 12,342 600 15,481 1,700 18,074 - - 6,250 24,073 13,700 34,260 20,050 40,485 22,250 46,589 30,750 54,716 - - 48,691 68,800 64,611 81,050 74,200 87,833 14100C 123,424 123,424 - - - - 123,330 123,397 122,918 123,224 122,665 123,184 - - 123,131 124,089 124,142 125,671 - - - - - - - - - - - - - - 14100P 50 12,342 - - - - 50 12,861 650 16,345 1,850 18,979 - - 6,600 24,937 14,250 35,165 - - - - - - - - - - - - - - 14200C 123,424 123,424 - - - - 123,317 123,397 122,798 123,184 122,559 123,144 - - 122,985 124,049 123,995 125,631 125,964 127,826 130,246 132,162 134,037 136,431 - - 140,660 143,985 145,369 149,864 151,407 156,195 14200P 50 12,342 - - - - 50 13,685 750 17,396 2,000 19,896 - - 7,000 25,855 14,850 36,082 21,450 42,267 23,950 48,558 32,800 56,671 - - 50,726 70,662 66,766 82,819 76,328 89,535 14300C 123,424 123,424 - - - - 123,317 123,384 122,732 123,158 122,426 123,104 - - 122,852 123,995 123,836 125,591 - - - - - - - - - - - - - - 14300P 50 13,313 - - - - 50 14,576 800 18,300 2,150 20,827 - - 7,350 26,733 15,450 37,013 - - - - - - - - - - - - - - 14400C 123,424 123,424 - - - - 123,197 123,357 122,612 123,118 122,280 123,038 - - 122,679 123,942 123,676 125,538 125,711 127,786 130,180 132,268 134,064 136,591 - - 140,700 144,198 145,315 150,050 151,420 156,447 14400P 50 14,377 - - - - 50 15,521 900 19,364 2,350 21,838 - - 7,800 27,703 16,050 37,931 22,850 44,049 25,700 50,526 34,900 58,613 - - 52,814 72,524 68,947 84,588 78,456 91,224 14500C 123,424 123,424 - - - - 123,197 123,357 122,532 123,091 122,133 122,985 - - 122,506 123,876 123,490 125,472 - - - - - - - - - - - - - - 14500P 50 15,521 - - - - 50 16,518 950 20,322 2,500 22,809 - - 8,200 28,621 16,700 38,889 - - - - - - - - - - - - - - 14600C 123,424 123,424 - - - - 123,184 123,357 122,399 123,038 121,961 122,918 - - 122,306 123,809 123,304 125,419 125,419 127,706 130,087 132,335 134,037 136,737 137,881 140,886 140,700 144,384 145,196 150,210 151,407 156,674 14600P 50 16,718 - - - - 50 17,569 1,050 21,413 2,700 23,833 - - 8,650 29,592 17,350 39,846 24,350 45,885 27,550 52,508 37,100 60,568 45,259 66,606 54,929 74,373 71,115 86,343 80,598 92,900 14700C 123,424 123,424 - - - - 123,171 123,357 122,253 122,985 121,788 122,852 - - 122,107 123,729 123,091 125,339 125,259 127,666 - - - - - - - - - - - - 14700P 50 17,994 - - - - 50 18,699 1,150 22,530 2,900 24,884 - - 9,100 30,563 18,000 40,804 25,150 46,816 - - - - - - - - - - - - 14800C 123,424 123,424 - - - - 123,025 123,317 122,107 122,931 121,562 122,772 - - 121,881 123,650 122,865 125,259 125,073 127,613 129,927 132,374 133,957 136,843 137,881 141,059 140,647 144,544 145,036 150,356 151,340 156,873 14800P 50 19,338 - - - - 50 19,870 1,250 23,660 3,150 25,974 - - 9,600 31,587 18,700 41,775 25,950 47,747 29,500 54,530 39,400 62,536 47,308 68,495 57,057 76,222 73,309 88,085 82,726 94,563 14900C 123,424 123,424 - - - - 123,011 123,317 121,894 122,865 121,322 122,679 - - 121,628 123,557 122,626 125,179 124,887 127,560 - - - - - - - - - - - - 14900P 50 20,761 - - - - 100 21,745 1,400 24,884 3,400 27,092 - - 10,100 32,598 19,400 42,759 26,750 48,678 - - - - - - - - - - - - 15000C 123,424 123,424 - - - - 122,865 123,277 121,734 122,812 121,083 122,586 - - 121,375 123,463 122,373 125,086 124,674 127,493 129,714 132,401 133,824 136,923 137,827 141,206 140,541 144,677 144,823 150,462 151,221 157,059 15000P 50 22,250 - - - - 150 23,408 1,500 26,041 3,650 28,209 - - 10,600 33,622 20,150 43,770 27,600 49,635 31,550 56,551 41,800 64,505 49,396 70,396 59,224 78,057 75,504 89,814 84,867 96,212 15100C 123,424 123,424 - - - - 122,825 123,277 121,508 122,732 120,817 122,493 - - 121,083 123,357 122,094 124,980 124,461 127,427 - - - - - - - - - - - - 15100P 50 23,807 - - - - 200 25,004 1,650 27,304 3,900 29,353 - - 11,150 34,673 20,900 44,781 28,450 50,593 - - - - - - - - - - - - 15200C 123,424 123,424 123,424 123,424 - - 122,665 123,237 121,269 122,652 120,524 122,373 - - 120,777 123,237 121,801 124,873 124,222 127,347 129,435 132,388 133,625 136,990 137,734 141,325 140,381 144,783 144,557 150,542 151,061 157,206 15200P 50 25,429 50 25,562 - - 250 26,560 1,800 28,568 4,200 30,523 - - 11,700 35,723 21,650 45,778 29,350 51,564 33,650 58,573 44,250 66,460 51,524 72,285 61,406 79,893 77,711 91,517 86,995 97,848 15300C 123,424 123,424 123,424 123,424 - - 122,493 123,197 120,963 122,546 120,205 122,253 - - 120,444 123,104 121,495 124,754 123,969 127,267 - - - - - - - - - - - - 15300P 50 27,118 50 27,198 - - 300 28,116 2,000 29,898 4,500 31,720 - - 12,300 36,827 22,450 46,802 30,250 52,521 - - - - - - - - - - - - 15400C 123,424 123,424 123,424 123,424 - - 122,320 123,158 120,697 122,466 119,872 122,133 - - 120,099 122,971 121,163 124,634 123,703 127,174 129,089 132,348 133,385 137,016 137,575 141,418 140,168 144,863 144,238 150,595 150,848 157,339 15400P 50 28,861 50 28,900 - - 350 29,685 2,150 31,201 4,800 32,930 - - 12,900 37,918 23,300 47,853 31,150 53,492 35,900 60,621 46,510 68,428 53,665 74,174 63,600 81,701 79,906 93,219 89,123 99,457 15500C 123,424 123,424 123,424 123,424 - - 122,120 123,104 120,365 122,346 119,487 121,987 - - 119,713 122,825 120,817 124,501 123,410 127,068 - - - - - - - - - - - - 15500P 50 30,656 50 30,656 - - 400 31,268 2,350 32,558 5,150 34,167 - - 13,550 39,035 24,100 48,890 32,100 54,476 - - - - - - - - - - - - 15600C 123,424 123,424 123,424 123,424 - - 121,907 123,064 120,005 122,240 119,088 121,841 - - 119,314 122,679 120,431 124,355 123,118 126,961 128,690 132,281 133,066 137,016 137,362 141,485 139,889 144,916 143,852 150,622 150,582 157,445 15600P 50 32,491 50 32,452 - - 450 32,864 2,550 33,941 5,500 35,417 - - 14,200 40,166 25,000 49,954 33,050 55,461 38,200 62,656 48,664 70,383 55,833 76,049 65,835 83,510 82,100 94,895 91,238 101,066 15700C 123,424 123,424 123,424 123,424 123,424 123,424 121,695 123,025 119,593 122,094 118,636 121,681 - - 118,888 122,506 120,045 124,208 122,798 126,842 - - - - - - - - - - - - 15700P 50 34,353 50 34,287 50 34,513 500 34,500 2,800 35,364 5,900 36,694 - - 14,900 41,323 25,850 50,992 34,050 56,458 - - - - - - - - - - - - 15800C 123,424 123,424 123,424 123,424 123,424 123,424 121,322 122,945 119,194 121,974 118,170 121,508 - - 118,436 122,333 119,633 124,035 122,453 126,722 128,212 132,175 132,694 136,976 137,096 141,525 139,570 144,943 143,427 150,609 150,276 157,525 15800P 50 36,269 50 36,162 50 36,335 600 36,215 3,000 36,774 6,300 37,984 - - 15,600 42,480 26,800 52,082 35,050 57,456 40,650 64,704 50,885 72,352 58,041 77,924 68,056 85,306 84,308 96,558 93,366 102,649 15900C 123,424 123,424 123,424 123,424 123,424 123,424 121,069 122,892 118,689 121,814 117,678 121,335 - - 117,944 122,133 119,194 123,862 122,107 126,589 - - - - - - - - - - - - 15900P 50 38,197 50 38,077 50 38,210 650 37,878 3,300 38,237 6,700 39,288 - - 16,350 43,650 27,750 53,160 36,050 58,453 - - - - - - - - - - - - 16000C 123,424 123,424 123,424 123,424 123,424 123,424 120,657 122,812 118,210 121,655 117,133 121,136 - - 117,439 121,934 118,729 123,676 121,734 126,456 127,666 132,029 132,255 136,910 136,763 141,538 139,184 144,943 142,935 150,582 149,904 157,578 16000P 50 40,152 50 40,006 50 40,099 750 39,620 3,550 39,700 7,150 40,618 - - 17,100 44,834 28,700 54,237 37,100 59,451 43,150 66,752 53,120 74,293 60,275 79,786 70,303 87,088 86,516 98,193 95,480 104,205 16100C 123,424 123,424 123,424 123,424 123,424 123,424 120,232 122,719 117,651 121,482 116,534 120,910 - - 116,893 121,721 118,250 123,490 121,335 126,296 - - - - - - - - - - - - 16100P 50 42,107 50 41,961 50 42,028 850 41,376 3,850 41,190 7,650 41,961 - - 17,900 46,044 29,700 55,328 38,197 60,475 - - - - - - - - - - - - 16200C 123,424 123,424 123,424 123,424 123,424 123,424 119,779 122,639 117,013 121,269 115,909 120,684 - - 116,308 121,495 117,744 123,291 120,923 126,137 127,041 131,856 131,736 136,817 136,378 141,512 138,732 144,903 142,376 150,529 149,492 157,605 16200P 50 44,089 50 43,929 50 43,969 950 43,131 4,200 42,706 8,150 43,318 - - 18,750 47,268 30,700 56,431 39,128 61,485 45,800 68,800 55,407 76,235 62,523 81,635 72,564 88,844 88,711 99,816 97,568 105,748 16300C 123,424 123,424 123,424 123,424 123,424 123,424 119,168 122,506 116,401 121,083 115,231 120,431 - - 115,710 121,242 117,199 123,064 120,484 125,977 - - - - - - - - - - - - 16300P 50 46,071 50 45,911 50 45,938 1,100 44,927 4,500 44,222 8,700 44,688 - - 19,600 48,491 31,750 57,535 40,126 62,510 - - - - - - - - - - - - 16400C 123,424 123,424 123,424 123,424 123,424 123,424 118,516 122,373 115,656 120,843 114,526 120,165 - - 115,058 120,990 116,641 122,838 120,019 125,791 126,336 131,643 131,151 136,684 135,912 141,458 138,213 144,837 141,764 150,436 149,026 157,605 16400P 50 48,066 50 47,893 50 47,906 1,250 46,722 4,900 45,778 9,250 46,071 - - 20,500 49,742 32,800 58,639 41,123 63,534 48,225 70,849 57,695 78,164 64,784 83,470 74,825 90,586 90,892 101,412 99,670 107,277 16500C 123,424 123,424 123,424 123,424 123,424 123,424 117,838 122,240 114,885 120,604 113,768 119,886 - - 114,393 120,724 116,055 122,599 119,540 125,605 - - - - - - - - - - - - 16500P 50 50,061 50 49,875 50 49,888 1,400 48,531 5,300 47,321 9,850 47,454 - - 21,400 50,978 33,900 59,756 42,134 64,558 - - - - - - - - - - - - 16600C 123,424 123,424 123,424 123,424 123,424 123,424 117,000 122,067 114,087 120,351 112,970 119,593 - - 113,688 120,444 115,444 122,346 119,035 125,405 125,538 131,390 130,499 136,511 135,394 141,365 137,641 144,730 141,099 150,316 148,507 157,578 16600P 50 52,056 50 51,870 50 51,883 1,600 50,353 5,700 48,890 10,450 48,864 - - 22,350 52,242 35,050 60,887 43,158 65,582 50,526 72,897 60,036 80,079 67,085 85,292 77,100 92,315 93,073 102,995 101,745 108,794 16700C 123,424 123,424 123,424 123,424 123,424 123,424 116,122 121,881 113,196 120,072 112,105 119,287 - - 112,930 120,138 114,792 122,080 118,516 125,192 - - - - - - - - - - - - 16700P 50 54,051 50 53,865 50 53,865 1,800 52,175 6,150 50,473 11,100 50,274 - - 23,350 53,519 36,200 62,004 44,182 66,619 - - - - - - - - - - - - 16800C 123,424 123,424 123,424 123,424 123,424 123,424 115,204 121,695 112,225 119,753 111,188 118,941 - - 112,158 119,819 114,114 121,801 117,971 124,980 124,660 131,098 129,768 136,311 134,808 141,246 136,990 144,610 140,368 150,170 147,922 157,525 16800P 50 56,046 50 55,860 50 55,860 2,000 54,011 6,650 52,056 11,800 51,683 - - 24,350 54,796 37,400 63,148 45,246 67,657 52,894 74,932 62,390 81,981 69,399 87,101 79,374 94,031 95,241 104,564 103,806 110,283 16900C 123,424 123,424 123,424 123,424 123,424 123,424 114,114 121,482 111,214 119,434 110,243 118,596 - - 111,334 119,487 113,422 121,522 117,399 124,754 - - - - - - - - - - - - 16900P 50 58,041 50 57,855 50 57,855 2,250 55,846 7,150 53,638 12,500 53,106 - - 25,400 56,086 38,600 64,278 46,297 68,694 - - - - - - - - - - - - 17000C 123,424 123,424 123,424 123,424 123,424 123,424 112,877 121,202 110,124 119,088 109,219 118,223 - - 110,469 119,141 112,690 121,216 116,787 124,501 123,690 130,765 128,956 136,059 134,143 141,099 136,285 144,438 139,570 149,984 147,297 157,445 17000P 50 60,036 50 59,850 50 59,850 2,550 57,668 7,700 55,234 13,250 54,530 - - 26,500 57,389 39,850 65,422 47,387 69,731 55,288 76,953 64,771 83,856 71,713 88,897 81,648 95,720 97,395 106,094 105,854 111,746 17100C 122,900 123,424 123,350 123,424 123,350 123,424 111,573 120,936 108,980 118,729 108,142 117,824 - - 109,578 118,782 111,932 120,897 116,162 124,248 - - - - - - - - - - - - 17100P 50 62,031 50 61,845 50 61,845 2,850 59,490 8,250 56,830 14,050 55,966 - - 27,600 58,679 41,100 66,553 48,491 70,782 - - - - - - - - - - - - 17200C 117,900 123,424 118,350 123,424 118,350 123,424 110,110 120,617 107,716 118,303 107,011 117,385 - - 108,634 118,383 111,134 120,564 115,510 123,982 122,639 130,379 128,065 135,779 133,412 140,913 135,513 144,251 138,705 149,771 146,605 157,339 17200P 50 64,026 50 63,840 50 63,840 3,200 61,313 8,900 58,426 14,900 57,389 - - 28,800 60,009 42,450 67,710 49,609 71,820 57,695 78,962 67,165 85,731 74,041 90,666 83,923 97,395 99,537 107,610 107,889 113,183 17300C 112,900 123,424 113,350 123,424 113,400 123,357 108,594 120,298 106,400 117,877 105,801 116,933 - - 107,650 117,984 110,310 120,218 114,845 123,703 - - - - - - - - - - - - 17300P 50 66,021 50 65,835 50 65,835 3,550 63,135 9,550 60,022 15,800 58,812 - - 30,000 61,326 43,750 68,854 50,726 72,870 - - - - - - - - - - - - 17400C 107,900 123,424 108,350 123,424 108,400 123,357 106,905 119,939 105,003 117,425 104,564 116,468 - - 106,639 117,572 109,445 119,859 114,140 123,424 121,495 129,967 127,094 135,460 132,601 140,687 134,662 144,025 137,788 149,531 145,861 157,206 17400P 50 68,016 50 67,830 50 67,830 3,950 64,943 10,250 61,618 16,700 60,249 - - 31,200 62,643 45,150 69,997 51,856 73,921 60,169 80,957 69,572 87,580 76,381 92,421 86,197 99,045 101,651 109,099 109,897 114,619 17500C 102,900 123,424 103,350 123,424 103,400 123,357 105,070 119,527 103,513 116,933 103,261 115,976 - - 105,575 117,133 108,554 119,487 113,409 123,118 - - - - - - - - - - - - 17500P 50 70,011 50 69,825 50 69,825 4,400 66,739 11,000 63,201 17,650 61,685 - - 32,500 63,973 46,550 71,155 53,013 74,958 - - - - - - - - - - - - 17600C 97,900 123,424 98,350 123,424 98,450 123,291 103,088 119,061 101,971 116,428 101,891 115,457 - - 104,484 116,667 107,636 119,088 112,651 122,798 120,258 129,502 126,044 135,114 131,723 140,434 133,744 143,759 136,803 149,252 145,063 157,046 17600P 50 72,006 50 71,820 100 71,806 4,900 68,508 11,750 64,797 18,650 63,108 - - 33,800 65,303 47,906 72,298 54,184 76,009 62,643 82,938 71,992 89,402 78,722 94,150 88,471 100,667 103,766 110,576 111,892 116,015 17700C 92,900 123,424 93,350 123,424 93,500 123,224 100,960 118,569 100,321 115,869 100,441 114,885 - - 103,341 116,188 106,679 118,689 111,853 122,479 - - - - - - - - - - - - 17700P 50 74,001 50 73,815 150 73,775 5,450 70,277 12,600 66,367 19,750 64,518 - - 35,150 66,633 49,143 73,455 55,367 77,060 - - - - - - - - - - - - 17800C 87,900 123,424 88,350 123,424 88,550 123,158 98,000 118,024 98,579 115,271 98,938 114,300 - - 102,157 115,696 105,695 118,263 111,041 122,133 118,928 128,983 124,913 134,715 130,778 140,142 132,760 143,453 135,766 148,946 144,198 156,846 17800P 50 75,996 50 75,810 200 75,756 6,050 72,019 13,500 67,936 20,850 65,928 - - 36,550 67,963 50,433 74,613 56,551 78,097 65,170 84,893 74,413 91,211 81,050 95,866 90,719 102,277 105,841 112,012 113,874 117,399 17900C 82,900 123,424 83,350 123,424 83,650 123,025 93,650 117,425 96,770 114,659 97,382 113,688 - - 100,933 115,178 104,671 117,824 110,190 121,774 - - - - - - - - - - - - 17900P 50 77,991 50 77,805 300 77,711 6,700 73,748 14,400 69,492 22,000 67,324 - - 38,000 69,306 51,697 75,756 57,761 79,148 - - - - - - - - - - - - 18000C 77,900 123,424 78,400 123,357 78,750 122,905 89,350 116,787 94,868 113,981 95,760 113,050 - - 99,656 114,632 103,607 117,372 109,326 121,402 117,492 128,424 123,703 134,276 129,754 139,809 131,709 143,121 134,649 148,614 143,294 156,634 18000P 50 79,986 50 79,800 400 79,667 7,400 75,450 15,400 71,035 23,200 68,721 - - 39,500 70,649 53,000 76,913 58,985 80,199 67,697 86,822 76,847 92,980 83,391 97,555 92,967 103,846 107,902 113,435 115,816 118,755 18100C 72,900 123,424 73,400 123,357 73,950 122,639 85,100 116,095 92,873 113,276 94,084 112,371 - - 98,353 114,074 102,516 116,893 108,421 121,030 - - - - - - - - - - - - 18100P 50 81,981 50 81,795 600 81,582 8,150 77,140 16,450 72,564 24,450 70,117 - - 41,000 71,979 54,317 78,057 60,209 81,236 - - - - - - - - - - - - 18200C 67,900 123,424 68,400 123,357 69,150 122,373 80,950 115,311 90,812 112,531 92,341 111,666 - - 96,996 113,488 101,385 116,401 107,477 120,631 115,976 127,826 122,399 133,798 128,650 139,437 130,579 142,762 133,478 148,241 142,323 156,381 18200P 50 83,976 50 83,790 800 83,497 9,000 78,789 17,550 74,067 25,750 71,487 - - 42,600 73,309 55,647 79,201 61,446 82,273 70,237 88,737 79,281 94,735 85,731 99,218 95,201 105,402 109,937 114,818 117,744 120,099 18300C 62,900 123,424 63,450 123,291 64,450 121,987 76,900 114,459 88,657 111,733 90,546 110,935 - - 95,600 112,877 100,228 115,896 106,519 120,218 - - - - - - - - - - - - 18300P 50 85,971 100 85,771 1,100 85,372 9,950 80,411 18,750 75,544 27,100 72,857 - - 44,200 74,639 56,990 80,345 62,696 83,311 - - - - - - - - - - - - 18400C 57,950 123,357 58,500 123,224 59,800 121,535 72,850 113,582 85,800 110,908 88,684 110,177 - - 94,177 112,252 99,031 115,364 105,522 119,793 114,353 127,174 121,030 133,266 127,467 139,038 129,382 142,349 132,241 147,829 141,285 156,102 18400P 50 87,966 150 87,740 1,450 87,221 10,900 82,021 19,950 77,033 28,500 74,200 - - 45,850 75,969 58,373 81,489 63,959 84,348 72,790 90,626 81,701 96,464 88,046 100,853 97,409 106,932 111,946 116,188 119,646 121,415 18500C 52,950 123,357 53,600 123,091 55,250 120,950 68,950 112,584 82,100 110,030 86,769 109,352 - - 92,701 111,600 97,794 114,818 104,484 119,340 - - - - - - - - - - - - 18500P 50 89,961 250 89,695 1,900 89,043 12,000 83,577 21,250 78,470 30,000 75,530 - - 47,550 77,299 59,743 82,619 65,236 85,386 - - - - - - - - - - - - 18600C 48,000 123,291 48,750 122,892 50,800 120,245 65,100 111,547 78,450 109,099 84,800 108,514 - - 91,184 110,922 96,531 114,260 103,434 118,888 112,637 126,469 119,567 132,707 126,217 138,586 128,118 141,924 130,938 147,403 140,195 155,796 18600P 100 91,929 400 91,637 2,450 90,812 13,150 85,106 22,600 79,906 31,550 76,834 - - 49,350 78,616 61,126 83,763 66,539 86,410 75,357 92,474 84,122 98,154 90,360 102,463 99,603 108,434 113,927 117,532 121,508 122,705 18700C 43,100 123,158 43,950 122,626 46,500 119,340 61,300 110,443 74,900 108,115 82,779 107,636 - - 89,628 110,217 95,228 113,675 102,343 118,409 - - - - - - - - - - - - 18700P 200 93,884 600 93,552 3,150 92,528 14,350 86,622 24,050 81,302 33,150 78,137 - - 51,150 79,933 62,536 84,880 67,830 87,434 - - - - - - - - - - - - 18800C 38,250 122,958 39,250 122,227 42,350 118,263 57,650 109,219 71,400 107,091 80,300 106,719 - - 88,046 109,498 93,898 113,076 101,213 117,917 110,828 125,711 118,024 132,108 124,887 138,107 126,788 141,445 129,581 146,925 139,051 155,450 18800P 350 95,826 900 95,427 4,000 94,190 15,700 88,085 25,550 82,686 34,800 79,414 - - 53,000 81,249 63,959 86,011 69,133 88,458 77,924 94,310 86,529 99,829 92,661 104,059 101,771 109,897 115,869 118,835 123,357 123,969 18900C 33,450 122,692 34,650 121,695 38,350 116,986 54,100 107,916 67,950 106,027 77,000 105,774 - - 86,423 108,754 92,528 112,464 100,055 117,412 - - - - - - - - - - - - 18900P 550 97,741 1,300 97,262 5,000 95,786 17,150 89,495 27,100 84,042 36,500 80,691 - - 54,900 82,539 65,382 87,128 70,450 89,482 - - - - - - - - - - - - 19000C 28,800 122,227 30,200 120,963 34,550 115,470 50,600 106,559 64,600 104,910 73,800 104,790 - - 84,760 107,982 91,118 111,813 98,872 116,893 108,940 124,913 116,414 131,457 123,490 137,588 125,379 140,926 128,198 146,433 137,894 155,091 19000P 900 99,590 1,850 99,031 6,200 97,302 18,650 90,892 28,750 85,359 38,300 81,914 - - 56,850 83,829 66,819 88,232 71,766 90,493 80,491 96,092 88,923 101,465 94,948 105,602 103,912 111,347 117,771 120,085 125,139 125,166 19100C 24,300 121,562 25,950 119,966 30,900 113,754 47,250 105,083 61,350 103,713 70,650 103,766 - - 83,058 107,184 89,695 111,161 97,661 116,348 - - - - - - - - - - - - 19100P 1,400 101,385 2,600 100,734 7,550 98,752 20,300 92,235 30,500 86,649 40,150 83,138 - - 58,850 85,120 68,295 89,336 73,096 91,490 - - - - - - - - - - - - 19200C 20,100 120,498 21,950 118,636 27,500 111,759 44,000 103,527 58,150 102,489 67,550 102,702 - - 81,329 106,360 88,232 110,483 96,398 115,803 106,945 124,062 114,712 130,765 122,000 137,029 123,902 140,381 126,762 145,914 136,670 154,705 19200P 2,200 103,061 3,600 102,330 9,150 100,109 22,050 93,525 32,300 87,913 42,050 84,348 - - 60,674 86,396 69,745 90,426 74,440 92,488 83,045 97,861 91,304 103,061 97,209 107,131 106,040 112,757 119,633 121,309 126,895 126,336 19300C 16,150 119,101 18,200 116,973 24,300 109,512 40,900 101,851 55,050 101,199 64,550 101,598 - - 79,573 105,522 86,716 109,778 95,121 115,217 - - - - - - - - - - - - 19300P 3,250 104,644 4,850 103,819 10,950 101,385 23,950 94,762 34,200 89,149 44,050 85,505 - - 62,337 87,647 71,208 91,517 75,783 93,485 - - - - - - - - - - - - 19400C 12,600 117,173 14,800 114,845 21,350 106,985 37,850 100,747 52,000 99,856 61,600 100,454 - - 77,650 104,644 85,186 109,060 93,818 114,632 104,870 123,158 112,943 130,020 120,444 136,431 122,360 139,796 125,286 145,355 135,420 154,293 19400P 4,700 106,666 6,450 105,176 13,000 102,569 25,900 95,986 36,150 90,360 46,100 86,662 - - 64,012 88,897 72,697 92,581 77,140 94,469 85,598 99,577 93,645 104,631 99,444 108,634 108,129 114,140 121,442 122,493 128,611 127,480 19500C 9,500 114,646 11,750 112,252 18,600 105,003 34,950 99,909 49,100 98,446 58,750 99,271 - - 74,900 103,740 83,643 108,315 92,461 114,020 - - - - - - - - - - - - 19500P 6,600 110,789 8,400 107,796 15,250 103,660 28,000 97,143 38,250 91,504 48,250 87,780 - - 65,715 90,134 74,187 93,645 78,483 95,454 - - - - - - - - - - - - 19600C 6,850 111,520 9,100 109,139 16,100 104,006 32,200 99,018 46,250 96,996 55,950 98,047 - - 72,150 102,822 82,047 107,557 91,091 113,395 102,702 122,200 111,081 129,249 118,822 135,793 120,777 139,184 123,743 144,770 134,103 153,854 19600P 8,950 114,313 10,750 111,321 17,750 104,657 30,250 98,233 40,400 92,647 50,450 88,870 - - 67,404 91,357 75,677 94,709 79,853 96,411 88,112 101,266 95,972 106,173 101,651 110,097 110,177 115,470 123,211 123,650 130,273 128,597 19700C 4,950 107,397 7,050 105,615 13,850 102,902 29,850 97,967 43,450 95,494 53,200 96,784 - - 69,450 101,878 80,518 106,759 89,681 112,744 - - - - - - - - - - - - 19700P 12,050 116,840 13,700 114,047 20,500 105,562 32,900 99,178 42,600 93,751 52,700 89,947 - - 69,120 92,568 77,206 95,706 81,209 97,382 - - - - - - - - - - - - 19800C 3,450 104,883 5,350 104,298 11,800 101,731 27,600 96,863 41,100 93,871 50,800 95,454 - - 67,100 100,893 79,002 105,961 88,298 112,079 100,468 121,189 109,153 128,424 117,119 135,114 119,154 138,532 122,160 144,145 132,747 153,375 19800P 15,550 118,835 17,000 116,308 23,450 108,142 35,650 100,069 45,250 94,696 55,300 90,892 - - 70,889 93,698 78,749 96,691 82,606 98,300 90,612 102,915 98,260 107,663 103,833 111,520 112,185 116,760 124,926 124,780 131,909 129,701 19900C 2,350 103,327 4,000 102,848 10,000 100,454 25,500 95,720 38,800 92,208 48,500 94,097 - - 64,750 99,896 77,459 105,136 86,902 111,400 - - - - - - - - - - - - 19900P 19,450 120,298 20,650 118,104 26,650 110,443 38,550 100,907 47,950 95,613 58,000 92,275 - - 72,644 94,829 80,265 97,648 83,989 99,218 - - - - - - - - - - - - 20000C 1,600 101,625 2,950 101,266 8,400 99,098 23,500 94,523 36,600 91,091 46,250 92,714 - - 62,500 98,872 75,200 104,298 85,479 110,709 98,154 120,138 107,184 127,560 115,390 134,396 117,465 137,841 120,537 143,507 131,350 152,883 20000P 23,700 121,296 24,600 119,500 30,050 112,491 41,550 101,705 50,750 96,491 60,750 93,685 - - 74,400 95,919 81,768 98,592 85,359 100,122 93,086 104,511 100,521 109,113 105,974 112,890 114,140 118,010 126,602 125,871 133,492 130,765 20200C 650 98,021 1,500 97,861 5,800 96,145 19,900 91,982 32,500 88,817 42,000 89,868 - - 58,150 96,770 70,750 102,582 82,579 109,259 - - - - - - - - - - - - 20200P 32,750 122,559 33,150 121,429 37,450 115,843 47,950 103,181 56,650 98,114 66,500 96,371 - - 77,871 98,034 84,747 100,441 88,099 101,891 - - - - - - - - - - - - 20400C 250 94,190 750 94,164 3,900 92,913 16,700 89,282 28,700 86,436 38,000 86,928 - - 54,000 94,616 66,500 100,814 79,600 107,756 93,352 117,864 103,048 125,711 111,759 132,867 113,941 136,378 117,146 142,123 128,424 151,806 20400P 42,350 123,091 42,400 122,426 45,550 118,316 54,750 106,320 62,850 100,614 72,232 98,912 - - 81,263 100,069 87,660 102,210 90,785 103,607 97,914 107,557 104,910 111,892 110,137 115,523 117,917 120,418 129,794 127,972 136,524 132,800 20600C 100 90,253 350 90,333 2,500 89,482 13,950 86,410 25,300 83,923 34,300 83,909 - - 50,050 92,381 62,400 98,965 75,200 106,187 - - - - - - - - - - - - 20600P 52,200 123,291 52,000 122,958 54,150 120,138 62,000 109,060 69,450 103,261 76,501 101,306 - - 84,588 102,011 90,506 103,912 93,445 105,256 - - - - - - - - - - - - 20800C 50 86,290 150 86,423 1,550 85,864 11,600 83,391 22,150 81,329 30,850 80,810 - - 46,300 90,080 58,450 97,076 70,750 104,551 88,312 115,404 98,686 123,690 107,889 131,177 110,217 134,768 113,595 140,620 125,312 150,622 20800P 62,150 123,357 61,800 123,224 63,200 121,389 69,650 111,427 76,300 105,721 80,677 103,553 - - 87,819 103,846 93,272 105,548 96,052 106,865 102,543 110,429 109,086 114,513 114,087 118,010 121,482 122,692 132,773 129,927 139,370 134,742 21000C 50 82,300 50 82,473 950 82,114 9,550 80,265 19,350 78,629 27,650 77,658 - - 42,800 87,740 54,750 95,134 66,450 102,848 - - - - - - - - - - - - 21000P 72,100 123,424 71,700 123,357 72,600 122,173 77,600 113,515 82,805 107,942 84,707 105,641 - - 90,945 105,588 95,946 107,078 98,606 108,408 - - - - - - - - - - - - 21200C 50 78,310 50 78,483 550 78,283 7,850 77,020 16,850 75,849 24,750 74,480 - - 39,450 85,346 51,150 93,139 62,300 101,093 83,098 112,757 94,124 121,508 103,859 129,355 106,333 133,039 109,897 139,011 122,067 149,345 21200P 82,100 123,424 81,700 123,357 82,200 122,692 85,900 115,257 87,394 109,937 88,578 107,570 - - 93,964 107,237 98,526 108,567 101,093 109,897 106,918 113,103 113,036 116,960 117,811 120,338 124,820 124,807 135,540 131,776 142,017 136,564 21400C 50 74,320 50 74,493 300 74,400 6,400 73,695 14,600 73,003 22,100 71,540 - - 36,300 82,912 47,750 91,105 58,350 99,271 - - - - - - - - - - - - 21400P 92,100 123,424 91,650 123,424 91,950 123,025 94,450 116,747 91,743 111,746 92,262 109,339 - - 96,837 108,794 101,013 109,964 103,500 111,307 - - - - - - - - - - - - 21600C 50 70,330 50 70,503 150 70,463 5,200 70,303 12,600 70,104 19,650 68,987 - - 33,400 80,451 44,500 89,030 54,500 97,382 75,200 109,911 89,415 119,168 99,656 127,387 102,290 131,177 106,080 137,295 118,675 147,962 21600P 102,100 123,424 101,650 123,424 101,800 123,224 99,550 117,997 95,786 113,355 95,746 110,975 - - 99,563 110,230 103,380 111,307 105,828 112,677 111,041 115,577 116,734 119,234 121,296 122,506 127,919 126,788 138,080 133,492 144,477 138,266 21800C 50 66,340 50 66,513 100 66,500 4,200 66,859 10,800 67,165 17,400 66,393 - - 30,600 77,938 41,450 86,915 50,850 95,440 - - - - - - - - - - - - 21800P 112,100 123,424 111,650 123,424 111,750 123,291 103,713 119,035 99,550 114,818 99,018 112,464 - - 102,170 111,600 105,628 112,544 108,062 113,967 - - - - - - - - - - - - 22000C 50 62,350 50 62,523 50 62,523 3,350 63,401 9,250 64,185 15,400 63,786 - - 28,050 75,437 38,500 84,760 47,350 93,459 67,800 106,905 83,650 116,667 95,294 125,286 98,114 129,182 102,144 135,460 115,138 146,459 22000P 122,100 123,424 121,650 123,424 119,035 123,357 107,397 119,926 102,955 116,082 102,037 113,808 - - 104,604 112,850 107,769 113,741 110,203 115,191 114,832 117,838 120,152 121,335 124,541 124,527 130,778 128,624 140,394 135,088 146,725 139,876 22200C 50 58,360 50 58,533 50 58,546 2,650 59,929 7,900 61,193 13,550 61,166 - - 25,600 72,884 35,750 82,579 44,000 91,410 - - - - - - - - - - - - 22200P 123,424 123,424 123,424 123,424 123,424 123,424 110,576 120,657 106,027 117,186 104,843 115,058 - - 106,892 114,034 109,764 114,845 112,238 116,361 - - - - - - - - - - - - 22400C 50 54,370 50 54,569 50 54,596 2,100 56,458 6,700 58,200 11,900 58,533 - - 23,350 70,330 33,100 80,371 40,850 89,322 60,850 103,726 76,550 114,047 90,852 123,051 93,844 127,081 98,114 133,518 111,493 144,876 22400P 123,424 123,424 123,424 123,424 123,424 123,424 113,222 121,229 108,780 118,170 107,410 116,162 - - 109,020 115,111 111,666 115,882 114,153 117,439 118,290 119,899 123,277 123,264 127,493 126,389 133,385 130,326 142,469 136,551 148,773 141,365 22600C 50 50,420 50 50,619 50 50,699 1,700 53,027 5,650 55,221 10,400 55,899 - - 21,300 67,803 30,650 78,150 37,800 87,168 - - - - - - - - - - - - 22600P 123,424 123,424 123,424 123,424 123,424 123,424 115,297 121,655 111,241 119,021 109,738 117,159 - - 110,961 116,109 113,409 116,840 115,962 118,463 - - - - - - - - - - - - 22800C 50 46,510 50 46,736 50 46,882 1,300 49,622 4,750 52,255 9,100 53,293 - - 19,350 65,263 28,300 75,903 34,900 84,973 54,400 100,388 69,800 111,267 84,400 120,697 87,750 124,860 92,050 131,497 107,769 143,187 22800P 123,424 123,424 123,424 123,424 123,424 123,424 117,212 122,080 113,369 119,753 111,799 118,024 - - 112,757 117,026 115,045 117,744 117,651 119,434 121,389 121,761 126,097 125,033 130,180 128,092 135,713 131,882 144,305 137,894 150,595 142,735 23000C 50 42,679 50 42,945 50 43,185 1,050 46,323 4,000 49,329 7,900 50,686 - - 17,550 62,722 26,100 73,642 32,150 82,739 - - - - - - - - - - - - 23000P 123,424 123,424 123,424 123,424 123,424 123,424 118,556 122,333 115,191 120,365 113,675 118,808 - - 114,406 117,864 116,534 118,582 119,221 120,325 - - - - - - - - - - - - 23200C 50 38,955 50 39,301 50 39,660 800 43,038 3,350 46,456 6,850 48,119 - - 15,900 60,222 24,050 71,381 29,600 80,478 48,400 96,903 63,500 108,355 77,950 118,237 81,450 122,532 86,000 129,355 103,926 141,418 23200P 123,424 123,424 123,424 123,424 123,424 123,424 119,779 122,599 116,747 120,897 115,311 119,500 - - 115,882 118,622 117,904 119,354 120,644 121,136 124,115 123,424 128,597 126,616 132,574 129,648 137,788 133,292 145,914 139,118 152,218 144,012 23400C 50 35,404 50 35,816 50 36,309 650 39,939 2,800 43,637 5,950 45,592 - - 14,350 57,708 22,100 69,106 27,150 78,177 - - - - - - - - - - - - 23400P 123,424 123,424 123,424 123,424 123,424 123,424 120,591 122,759 118,050 121,335 116,707 120,099 - - 117,226 119,327 119,154 120,059 121,947 121,907 - - - - - - - - - - - - 23600C 50 32,053 50 32,531 50 33,183 500 36,880 2,300 40,857 5,100 43,092 - - 12,950 55,248 20,300 66,845 24,850 75,836 42,900 93,299 57,600 105,336 71,800 115,643 75,450 120,112 80,250 127,121 97,950 139,543 23600P 123,424 123,424 123,424 123,424 123,424 123,424 121,322 122,918 119,207 121,734 117,984 120,644 - - 118,409 119,952 120,271 120,697 123,118 122,599 126,443 124,873 130,765 128,025 134,689 131,058 139,596 134,569 147,270 140,221 153,628 145,169 23800C 50 28,914 50 29,472 50 30,284 400 34,008 1,900 38,171 4,400 40,671 - - 11,650 52,814 18,600 64,584 22,650 73,455 - - - - - - - - - - - - 23800P 123,424 123,424 123,424 123,424 123,424 123,424 121,828 123,025 120,112 122,054 119,021 121,083 - - 119,460 120,511 121,269 121,282 124,168 123,237 - - - - - - - - - - - - 24000C 50 26,001 - - - - 300 31,148 1,550 35,550 3,750 38,264 - - 10,450 50,407 17,000 62,310 20,650 71,101 37,850 89,575 52,100 102,197 66,000 112,956 69,750 117,572 74,800 124,820 92,100 137,575 24000P 123,424 123,424 - - - - 122,280 123,118 120,883 122,320 119,939 121,495 - - 120,391 121,016 122,160 121,828 125,059 123,796 128,371 126,123 132,601 129,262 136,511 132,308 141,126 135,713 148,401 141,206 154,825 146,220 24200C 50 23,354 - - - - 200 28,249 1,300 33,103 3,200 35,949 - - 9,350 48,039 15,550 60,089 - - - - - - - - - - - - - - 24200P 123,424 123,424 - - - - 122,692 123,224 121,442 122,519 120,697 121,828 - - 121,189 121,468 122,918 122,293 - - - - - - - - - - - - - - 24400C 50 20,934 - - - - 150 25,669 1,050 30,656 2,750 33,742 - - 8,350 45,712 14,150 57,841 16,950 66,260 33,200 85,745 46,950 98,952 - - 64,400 114,965 69,600 122,413 86,500 135,527 24400P 123,424 123,424 - - - - 122,918 123,277 121,947 122,705 121,296 122,107 - - 121,881 121,881 123,596 122,732 126,483 124,754 129,927 127,187 134,117 130,353 - - 142,403 136,724 149,305 142,070 155,809 147,177 24600C 50 18,753 - - - - 100 23,062 850 28,329 2,300 31,507 - - 7,450 43,451 12,900 55,647 - - - - - - - - - - - - - - 24600P 123,424 123,424 - - - - 122,958 123,277 122,333 122,865 121,841 122,373 - - 122,453 122,227 124,168 123,104 - - - - - - - - - - - - - - 24800C 50 16,797 - - - - 50 20,202 700 26,161 1,950 29,419 - - 6,650 41,283 11,700 53,452 13,750 61,392 29,000 81,848 42,200 95,627 - - 59,300 112,252 64,650 119,939 81,150 133,399 24800P 123,424 123,424 - - - - 123,131 123,330 122,612 122,971 122,253 122,572 - - 122,931 122,519 124,647 123,450 127,427 125,472 131,098 128,079 135,314 131,284 - - 143,427 137,615 149,984 142,828 156,580 148,015 25000C 50 15,042 - - - - 50 18,513 550 23,979 1,650 27,411 - - 5,900 39,115 10,600 51,284 - - - - - - - - - - - - - - 25000P 123,424 123,424 - - - - 123,291 123,370 122,865 123,078 122,586 122,745 - - 123,330 122,785 125,046 123,756 - - - - - - - - - - - - - - 25200C 50 13,472 - - - - 50 16,984 450 22,024 1,400 25,509 - - 5,250 37,067 9,600 49,170 11,050 56,564 25,200 77,898 37,800 92,235 - - 54,550 109,472 59,950 117,385 76,000 131,191 25200P 123,424 123,424 - - - - 123,304 123,370 123,025 123,158 122,838 122,892 - - 123,650 123,011 125,352 124,009 127,919 125,990 131,909 128,783 136,205 132,055 - - 144,185 138,373 150,436 143,480 157,152 148,760 25400C 50 12,342 - - - - 50 15,614 350 20,069 1,150 23,580 - - 4,650 35,058 8,700 47,121 - - - - - - - - - - - - - - 25400P 123,424 123,424 - - - - 123,317 123,370 123,158 123,224 123,051 123,011 - - 123,889 123,197 125,591 124,222 - - - - - - - - - - - - - - 25600C 50 12,342 - - - - 50 14,364 300 18,460 950 21,785 - - 4,100 33,090 7,800 44,993 8,750 51,776 21,750 73,894 33,700 88,737 - - 50,050 106,612 55,550 114,779 71,100 128,903 25600P 123,424 123,424 - - - - 123,317 123,384 123,224 123,264 123,211 123,118 - - 124,089 123,370 125,764 124,408 128,039 126,323 132,388 129,329 136,790 132,680 - - 144,717 139,011 150,689 144,025 157,525 149,398 25800C 50 12,342 - - - - 50 13,246 250 16,904 800 20,149 - - 3,600 31,175 7,050 43,038 - - - - - - - - - - - - - - 25800P 123,424 123,424 - - - - 123,424 123,424 123,291 123,291 123,317 123,197 - - 124,222 123,503 125,884 124,567 - - - - - - - - - - - - - - 26000C 50 12,342 - - - - 50 12,342 200 15,348 650 18,487 - - 3,150 29,313 6,300 41,003 6,800 47,028 18,700 69,891 30,000 85,239 - - 45,850 103,700 51,300 112,079 66,400 126,536 26000P 123,424 123,424 - - - - 123,424 123,424 123,344 123,330 123,397 123,264 - - 124,315 123,623 125,951 124,700 127,852 126,496 132,561 129,714 137,109 133,172 - - 145,009 139,530 150,742 144,464 157,711 149,957 26200C 50 12,342 - - - - 50 12,342 150 13,778 550 17,050 - - 2,750 27,531 5,650 39,088 - - - - - - - - - - - - - - 26200P 123,424 123,424 - - - - 123,424 123,424 123,384 123,357 123,450 123,304 - - 124,381 123,716 125,977 124,793 - - - - - - - - - - - - - - 26400C 50 12,342 - - - - 50 12,342 100 12,342 450 15,614 - - 2,400 25,828 5,050 37,200 5,200 42,400 15,950 65,861 26,550 81,662 - - 41,900 100,734 47,350 109,339 61,950 124,115 26400P 123,424 123,424 - - - - 123,424 123,424 123,424 123,384 123,490 123,344 - - 124,394 123,783 125,951 124,873 127,440 126,522 132,481 129,967 137,176 133,532 - - 145,089 139,942 150,609 144,797 157,698 150,396 26600C 50 12,342 - - - - 50 12,342 50 12,342 350 14,137 - - 2,100 24,232 4,500 35,364 - - - - - - - - - - - - - - 26600P 123,424 123,424 - - - - 123,424 123,424 123,424 123,384 123,517 123,384 - - 124,394 123,836 125,911 124,926 - - - - - - - - - - - - - - 26800C 50 12,342 - - - - 50 12,342 50 12,342 300 13,007 - - 1,850 22,782 4,000 33,555 3,900 37,905 13,500 61,831 23,400 78,044 - - 38,200 97,701 43,600 106,546 57,700 121,628 26800P 123,424 123,424 - - - - 123,424 123,424 123,437 123,410 123,517 123,397 - - 124,381 123,876 125,831 124,966 126,895 126,429 132,175 130,100 137,003 133,771 - - 144,970 140,248 150,290 145,049 157,511 150,755 27000C 50 12,342 - - - - 50 12,342 50 12,342 250 12,342 - - 1,600 21,280 3,550 31,826 - - - - - - - - - - - - - - 27000P 123,424 123,424 - - - - 123,424 123,424 123,437 123,410 123,517 123,424 - - 124,341 123,902 125,738 124,980 - - - - - - - - - - - - - - 27200C 50 12,342 - - - - 50 12,342 50 12,342 200 12,342 - - 1,400 19,936 3,150 30,151 2,900 33,728 11,350 57,841 20,600 74,466 - - 34,750 94,642 40,100 103,713 53,650 119,074 27200P 123,424 123,424 - - - - 123,424 123,424 123,437 123,410 123,517 123,437 - - 124,301 123,916 125,618 124,980 126,310 126,270 131,683 130,113 136,644 133,904 - - 144,664 140,448 149,824 145,196 157,166 151,021 27400C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 12,342 - - - - - - - - - - - - 1,050 17,356 - - 2,100 29,712 9,500 53,958 18,000 70,835 - - 31,550 91,557 36,800 100,840 - - 27600P 123,424 123,424 - - - - - - - - - - - - 124,182 123,929 - - 125,711 126,030 131,058 130,020 136,112 133,917 - - 144,198 140,554 149,199 145,275 - - 27800C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 12,342 - - - - 50 12,342 50 12,342 100 12,342 - - 750 14,842 1,900 23,993 1,450 25,762 7,900 50,154 15,700 67,271 - - 28,550 88,418 33,700 97,927 - - 28000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,490 123,450 - - 124,049 123,902 125,086 124,873 125,113 125,738 130,353 129,847 135,447 133,851 - - 143,586 140,581 148,441 145,262 - - 28200C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 12,342 - - - - - - - - - - - - 550 12,768 - - 1,000 22,277 6,500 46,403 13,600 63,680 - - 25,800 85,292 30,750 94,948 - - 28400P 123,424 123,424 - - - - - - - - - - - - 123,929 123,862 - - 124,647 125,445 129,581 129,608 134,662 133,691 - - 142,842 140,514 147,563 145,169 - - 28600C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 12,342 - - - - - - - - - - - - 400 12,342 - - 700 19,324 5,300 42,759 11,700 60,102 - - 23,250 82,140 28,050 91,982 - - 28800P 123,424 123,424 - - - - - - - - - - - - 123,823 123,823 - - 124,315 125,166 128,797 129,302 133,798 133,452 - - 142,004 140,368 146,592 144,996 - - 29000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - - - 950 17,502 - - - - - - - - - - - - - - 29000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,450 - - - - 124,421 124,607 - - - - - - - - - - - - - - 29200C 50 12,342 - - - - - - - - - - - - 300 12,342 - - 450 16,319 4,250 39,155 10,050 56,631 - - 20,900 79,002 25,500 88,990 - - 29200P 123,424 123,424 - - - - - - - - - - - - 123,743 123,783 - - 124,009 124,873 127,999 128,943 132,893 133,146 - - 141,073 140,168 145,528 144,757 - - 29400C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 12,342 - - - - - - - - - - - - 200 12,342 - - 300 13,925 3,400 35,777 8,600 53,239 - - 18,700 75,823 23,150 85,997 - - 29600P 123,424 123,424 - - - - - - - - - - - - 123,650 123,729 - - 123,823 124,634 127,267 128,571 131,975 132,800 - - 140,049 139,876 144,411 144,464 - - 29800C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 150 12,342 450 12,435 150 12,342 2,700 32,571 7,300 49,888 - - 16,700 72,684 20,950 82,978 - - 30000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,596 123,690 123,956 124,288 123,623 124,301 126,602 128,172 131,044 132,401 - - 138,998 139,543 143,227 144,105 - - 30400C 50 12,342 - - - - - - - - - - - - 100 12,342 - - 100 12,342 - - 6,150 46,589 - - 14,900 69,598 18,900 79,959 - - 30400P 123,424 123,424 - - - - - - - - - - - - 123,543 123,636 - - 123,557 124,155 - - 130,140 131,949 - - 137,921 139,157 142,004 143,693 - - 30800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 5,150 43,384 - - 13,250 66,539 17,050 76,993 - - 30800P 123,424 123,424 - - - - - - - - - - - - 123,490 123,570 - - 123,490 123,942 - - 129,262 131,483 - - 136,830 138,732 140,780 143,227 - - 31000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 200 12,342 - - - - - - - - - - - - - - 31000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,676 124,009 - - - - - - - - - - - - - - 31200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 4,300 40,325 - - 11,700 63,427 15,300 73,974 - - 31200P 123,424 123,424 - - - - - - - - - - - - 123,490 123,570 - - 123,490 123,929 - - 128,451 130,991 - - 135,713 138,240 139,530 142,722 - - 31600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 3,550 37,319 - - 10,350 60,461 13,700 71,008 - - 31600P 123,424 123,424 - - - - - - - - - - - - 123,490 123,570 - - 123,424 123,424 - - 127,693 130,486 - - 134,649 137,734 138,293 142,177 - - 32000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 100 12,342 50 12,342 - - 2,900 34,393 - - 9,100 57,495 12,250 68,082 - - 32000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,557 123,823 123,424 123,424 - - 127,001 129,967 - - 133,598 137,189 137,083 141,591 - - 32400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 2,400 31,800 - - 7,950 54,530 10,900 65,143 - - 32400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 126,429 129,488 - - 132,561 136,617 135,899 140,980 - - 32800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,900 28,994 - - 6,950 51,697 9,650 62,217 - - 32800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,844 128,943 - - 131,590 136,032 134,715 140,328 - - 33000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 33000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,490 123,703 - - - - - - - - - - - - - - 33200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,550 26,639 - - 6,050 48,917 8,550 59,397 - - 33200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,419 128,478 - - 130,685 135,433 133,638 139,676 - - 33600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,250 24,392 - - 5,250 46,204 7,550 56,618 - - 33600P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,046 128,025 - - 129,847 134,835 132,601 139,011 - - 34000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 950 21,905 - - 4,500 43,464 6,650 53,904 - - 34000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 124,674 127,520 - - 129,023 134,197 131,630 138,333 - - 34400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 750 19,896 - - 3,850 40,844 5,800 51,138 - - 34400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,408 127,094 - - 128,278 133,558 130,685 137,615 - - 34800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 600 18,141 - - 3,300 38,383 5,050 48,478 - - 34800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,222 126,735 - - 127,626 132,960 129,821 136,910 - - 35000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 35000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 - - - - - - - - - - - - - - 35200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 450 16,212 - - 2,800 35,936 4,400 45,938 - - 35200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,022 126,336 - - 127,028 132,348 129,049 136,218 - - 35600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 350 14,643 - - 2,400 33,728 3,800 43,397 - - 35600P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,889 126,004 - - 126,536 131,789 128,331 135,513 - - 36000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 250 12,887 - - 2,000 31,374 - - - - 36000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,756 125,645 - - 126,030 131,177 - - - - 36400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 200 12,342 - - 1,700 29,353 - - - - 36400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,690 125,405 - - 125,658 130,659 - - - - 36800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 150 12,342 - - 1,400 27,185 - - - - 36800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,623 125,153 - - 125,272 130,074 - - - - 37000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 37000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - - 37200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - - - - - 100 12,342 - - 1,150 25,150 - - - - 37200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - - - - - 123,557 124,860 - - 124,940 129,528 - - - - 37600C 50 12,342 - - - - - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 37600P 123,424 123,424 - - - - - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 38000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 38000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 2200C 40,432 40,432 - - - - 40,425 40,462 - - - - - - - - - - - - - - 2200P 50 4,043 - - - - 100 4,043 - - - - - - - - - - - - - - 2250C 40,432 40,432 - - - - 40,422 40,462 - - 40,619 40,765 - - - - - - - - - - 2250P 50 4,043 - - - - 150 4,043 - - 750 4,753 - - - - - - - - - - 2300C 40,432 40,432 - - - - 40,402 40,459 - - 40,615 40,779 - - - - - - - - - - 2300P 50 4,043 - - - - 200 4,415 - - 850 5,171 - - - - - - - - - - 2350C 40,432 40,432 - - - - 40,377 40,454 - - 40,602 40,793 - - - - - - - - - - 2350P 50 4,043 - - - - 250 4,926 - - 1,000 5,643 - - - - - - - - - - 2400C 40,432 40,432 - - - - 40,349 40,447 - - 40,580 40,803 - - - - - - - - - - 2400P 50 4,338 - - - - 300 5,442 - - 1,150 6,118 - - - - - - - - - - 2450C 40,432 40,432 - - - - 40,316 40,439 - - 40,551 40,808 - - - - - - - - - - 2450P 50 4,893 - - - - 350 5,971 - - 1,300 6,599 - - - - - - - - - - 2500C 40,432 40,432 - - - - 40,251 40,421 - - 40,515 40,811 - - - - - - - - - - 2500P 50 5,502 - - - - 450 6,592 - - 1,450 7,088 - - - - - - - - - - 2550C 40,432 40,432 - - - - 40,205 40,409 - - 40,463 40,809 - - - - - - - - - - 2550P 50 6,165 - - - - 500 7,148 - - 1,650 7,614 - - - - - - - - - - 2600C 40,432 40,432 - - - - 40,126 40,386 - - 40,401 40,803 - - - - - - - - - - 2600P 50 6,884 - - - - 600 7,779 - - 1,850 8,144 - - - - - - - - - - 2650C 40,432 40,432 - - - - 40,036 40,360 - - 40,328 40,792 - - - - - - - - - - 2650P 50 7,655 - - - - 700 8,417 - - 2,050 8,683 - - - - - - - - - - 2700C 40,432 40,432 - - - - 39,938 40,330 - - 40,233 40,773 - - 41,527 42,243 42,754 43,635 44,007 45,113 - - 2700P 50 8,476 - - - - 800 9,067 - - 2,300 9,247 - - 5,050 12,442 6,500 14,874 9,650 17,389 - - 2750C 40,432 40,432 40,432 40,432 40,228 40,390 39,796 40,287 - - 40,126 40,749 40,751 41,461 - - - - - - - - 2750P 50 9,340 50 9,292 150 9,412 950 9,760 - - 2,550 9,816 4,000 11,441 - - - - - - - - 2800C 40,432 40,432 40,249 40,396 40,135 40,368 39,641 40,240 - - 39,991 40,716 40,660 41,454 41,429 42,286 42,754 43,763 44,049 45,278 - - 2800P 50 10,243 50 10,121 200 10,247 1,100 10,457 - - 2,850 10,404 4,350 12,031 5,900 13,607 7,650 16,135 11,000 18,578 - - 2850C 40,432 40,432 40,228 40,396 39,957 40,322 39,473 40,188 - - 39,844 40,678 40,549 41,441 - - - - - - - - 2850P 50 11,177 50 10,988 300 11,128 1,250 11,165 - - 3,150 10,996 4,750 12,645 - - - - - - - - 2900C 40,432 40,432 40,204 40,394 39,836 40,296 39,288 40,132 - - 39,665 40,627 40,414 41,418 41,269 42,300 42,689 43,859 44,033 45,418 45,287 46,818 2900P 50 12,133 50 11,890 350 11,966 1,400 11,884 - - 3,500 11,601 5,200 13,281 6,850 14,797 8,850 17,376 12,500 19,763 15,599 21,535 2950C 40,432 40,432 39,991 40,354 39,627 40,244 39,051 40,059 - - 39,470 40,571 40,263 41,388 - - - - - - - - 2950P 50 13,108 50 12,822 450 12,835 1,600 12,624 - - 3,850 12,210 5,650 13,911 - - - - - - - - 3000C 40,432 40,432 39,937 40,353 39,397 40,189 38,764 39,966 - - 39,258 40,507 40,095 41,351 41,043 42,287 42,549 43,924 43,953 45,527 45,255 46,962 3000P 50 14,094 100 13,792 550 13,709 1,850 13,374 - - 4,200 12,826 6,100 14,536 7,900 16,007 10,250 18,631 14,100 20,931 16,964 22,645 3050C 40,432 40,432 39,688 40,312 39,144 40,132 38,454 39,869 - - 39,012 40,432 39,902 41,303 40,905 42,270 - - - - - - 3050P 50 15,084 150 14,751 650 14,588 2,100 14,128 - - 4,600 13,448 6,600 15,177 8,450 16,613 - - - - - - 3100C 40,432 40,432 39,418 40,269 38,796 40,046 38,121 39,764 - - 38,733 40,341 39,691 41,248 40,749 42,244 42,337 43,955 43,808 45,604 45,166 47,076 3100P 50 16,081 200 15,709 800 15,473 2,350 14,892 - - 5,050 14,074 7,100 15,816 9,000 17,215 11,700 19,859 15,781 22,081 18,320 23,729 3150C 40,432 40,432 39,116 40,224 38,353 39,931 37,733 39,639 - - 38,433 40,244 39,443 41,179 40,567 42,207 - - - - - - 3150P 50 17,077 250 16,670 1,000 16,351 2,650 15,656 - - 5,500 14,704 7,700 16,480 9,650 17,837 - - - - - - 3200C 40,432 40,432 38,776 40,179 37,879 39,812 37,287 39,491 - - 38,111 40,139 39,184 41,103 40,372 42,164 42,046 43,949 43,597 45,648 45,016 47,163 3200P 50 18,074 300 17,635 1,200 17,230 3,000 16,420 - - 5,950 15,341 8,250 17,123 10,250 18,444 13,300 21,075 17,163 23,203 19,703 24,791 3250C 40,432 40,432 38,240 40,091 37,369 39,687 36,815 39,337 - - 37,738 40,011 38,897 41,017 40,147 42,111 - - - - - - 3250P 50 19,072 400 18,586 1,400 18,113 3,350 17,188 - - 6,500 15,971 8,850 17,776 10,950 19,064 - - - - - - 3300C 40,432 40,432 37,532 39,961 36,710 39,507 36,310 39,175 - - 37,343 39,874 38,580 40,917 39,910 42,050 41,678 43,907 43,319 45,661 44,809 47,218 3300P 50 20,069 550 19,521 1,700 18,969 3,700 17,962 - - 7,050 16,605 9,500 18,436 11,600 19,670 15,000 22,266 18,577 24,300 21,085 25,823 3350C 38,350 40,432 36,891 39,868 36,013 39,320 35,721 38,974 - - 36,923 39,729 38,234 40,805 39,643 41,976 - - - - - - 3350P 50 21,067 650 20,474 2,000 19,826 4,150 18,718 - - 7,600 17,304 10,200 19,098 12,350 20,287 - - - - - - 3400C 35,850 40,432 35,968 39,691 35,270 39,125 35,100 38,762 - - 36,465 39,567 37,873 40,687 39,361 41,896 41,228 43,826 42,977 45,640 44,543 47,245 3400P 50 22,064 850 21,390 2,300 20,685 4,600 19,477 - - 8,200 18,020 10,850 19,747 13,050 20,892 16,775 23,434 19,975 25,368 22,446 26,828 3450C 33,350 40,432 34,989 39,511 34,397 38,873 34,423 38,528 - - 35,971 39,389 37,476 40,553 39,050 41,803 - - - - - - 3450P 50 23,062 1,050 22,306 2,700 21,511 5,100 20,226 - - 8,850 18,743 11,600 20,406 13,850 21,503 - - - - - - 3500C 30,850 40,432 33,050 39,286 33,449 38,589 33,706 38,282 - - 35,448 39,199 37,056 40,408 38,718 41,700 40,703 43,709 42,569 45,587 44,221 47,241 3500P 50 24,059 1,300 23,203 3,150 22,318 5,600 20,978 - - 9,500 19,461 12,350 21,059 14,650 22,108 18,238 24,570 21,387 26,405 23,810 27,802 3550C 28,350 40,432 30,850 39,018 32,453 38,294 32,921 37,996 - - 34,883 38,986 36,606 40,248 38,366 41,589 - - - - - - 3550P 50 25,057 1,600 24,080 3,600 23,128 6,200 21,702 - - 10,250 20,189 13,150 21,709 15,450 22,709 - - - - - - 3600C 25,850 40,432 28,700 38,704 31,350 37,943 32,096 37,700 - - 34,294 38,768 36,133 40,079 37,988 41,465 40,102 43,553 42,099 45,501 43,843 47,209 3600P 50 26,054 1,950 24,938 4,150 23,900 6,800 22,429 - - 10,950 20,907 13,950 22,355 16,227 23,306 19,703 25,674 22,788 27,411 25,146 28,746 3650C 23,350 40,432 26,600 38,346 29,450 37,559 31,220 37,375 - - 33,666 38,524 35,629 39,892 37,588 41,329 - - - - - - 3650P 50 27,052 2,350 25,775 4,750 24,654 7,450 23,140 - - 11,750 21,628 14,850 22,999 16,940 23,900 - - - - - - 3700C 20,850 40,432 24,550 37,942 27,550 37,161 30,296 37,024 - - 33,007 38,270 35,102 39,696 37,164 41,183 39,430 43,359 41,569 45,384 43,413 47,149 3700P 50 28,049 2,800 26,593 5,350 25,406 8,150 23,836 - - 12,550 22,346 15,700 23,638 17,647 24,487 21,180 26,743 24,160 28,387 26,461 29,660 3750C 18,350 40,432 22,600 37,456 25,750 36,708 29,327 36,646 - - 32,316 37,996 34,549 39,485 36,718 41,026 - - - - - - 3750P 50 29,047 3,350 27,371 6,050 26,122 8,900 24,515 - - 13,400 23,059 16,650 24,268 18,371 25,070 - - - - - - 3800C 15,850 40,432 20,700 36,926 24,050 36,199 28,200 36,253 - - 31,595 37,705 33,970 39,260 36,249 40,858 38,691 43,129 40,983 45,235 42,935 47,062 3800P 50 30,044 3,950 28,129 6,850 26,799 9,650 25,198 - - 14,300 23,767 17,458 24,893 19,089 25,647 22,627 27,778 25,524 29,325 27,750 30,540 3850C 13,400 40,365 18,900 36,315 22,350 35,677 26,550 35,819 - - 30,842 37,400 33,365 39,024 35,758 40,679 - - - - - - 3850P 50 31,042 4,650 28,847 7,650 27,475 10,500 25,844 - - 15,200 24,472 18,215 25,514 19,822 26,216 - - - - - - 3900C 11,000 40,232 17,150 35,658 20,750 35,101 24,950 35,359 - - 30,067 37,071 32,740 38,772 35,243 40,487 37,890 42,861 40,348 45,056 42,408 46,946 3900P 150 31,999 5,400 29,545 8,550 28,113 11,400 26,472 - - 16,200 25,163 19,004 26,122 20,548 26,782 24,067 28,773 26,858 30,228 29,005 31,393 3950C 8,700 39,966 15,500 34,924 19,250 34,474 23,400 34,869 - - 29,262 36,729 32,091 38,507 34,709 40,285 - - - - - - 3950P 350 32,917 6,250 30,204 9,550 28,710 12,350 27,082 - - 17,200 25,849 19,786 26,725 21,286 27,338 - - - - - - 4000C 6,550 39,501 13,950 34,117 17,750 33,831 21,900 34,352 - - 28,435 36,367 31,414 38,230 34,155 40,070 37,036 42,560 39,659 44,847 41,840 46,804 4000P 700 33,775 7,200 30,822 10,550 29,307 13,350 27,674 - - 18,250 26,525 20,564 27,322 22,031 27,883 25,489 29,725 28,156 31,100 30,230 32,205 4050C 4,650 38,703 12,450 33,260 16,400 33,126 20,450 33,807 - - 27,574 35,991 30,728 37,936 33,578 39,844 - - - - - - 4050P 1,300 34,533 8,200 31,421 11,700 29,846 14,400 28,247 - - 19,189 27,197 21,363 27,902 22,769 28,424 - - - - - - 4100C 3,050 37,506 11,100 32,662 15,050 32,401 19,050 33,235 - - 26,350 35,593 30,018 37,631 32,985 39,606 36,126 42,223 38,925 44,609 41,226 46,636 4100P 2,200 36,375 9,350 31,959 12,850 30,385 15,500 28,802 - - 20,065 27,848 22,156 28,475 23,511 28,954 26,868 30,641 29,418 31,938 31,415 32,997 4150C 1,950 35,644 9,850 32,164 13,800 31,634 17,700 32,632 - - 25,000 35,178 29,279 37,310 32,368 39,356 - - - - - - 4150P 3,600 37,838 10,600 32,458 14,100 30,883 16,650 29,337 - - 20,936 28,493 22,942 29,043 24,248 29,479 - - - - - - 4200C 1,200 34,254 8,750 31,608 12,700 30,822 16,550 31,991 - - 23,700 34,747 28,543 36,976 31,737 39,094 35,171 41,853 38,151 44,343 40,580 46,444 4200P 5,350 38,836 12,000 32,897 15,500 31,321 18,000 29,794 - - 21,814 29,125 23,739 29,589 24,986 29,991 28,209 31,519 30,641 32,739 32,562 33,747 4250C 700 33,456 7,800 30,992 11,650 29,988 15,450 31,330 - - 22,550 34,296 27,782 36,629 31,095 38,821 - - - - - - 4250P 7,350 39,501 13,550 33,276 16,950 31,740 19,400 30,232 - - 22,715 29,717 24,529 30,131 25,722 30,490 - - - - - - 4300C 400 32,578 6,900 30,359 10,700 29,172 14,450 30,651 - - 21,450 33,831 26,750 36,270 30,429 38,535 34,186 41,453 37,342 44,052 39,897 46,229 4300P 9,550 39,900 15,150 33,635 18,500 32,119 20,900 30,629 - - 23,607 30,289 25,319 30,647 26,451 30,985 29,507 32,349 31,821 33,502 33,664 34,469 4350C 200 31,660 6,100 29,688 9,800 28,569 13,450 29,958 - - 20,400 33,355 25,650 35,899 29,756 38,240 - - - - - - 4350P 11,850 40,166 16,850 34,055 20,100 32,478 22,400 31,276 - - 24,489 30,840 26,101 31,144 27,175 31,465 - - - - - - 4400C 100 30,703 5,350 28,996 8,950 27,951 12,550 29,250 - - 19,400 32,866 24,550 35,516 29,059 37,931 33,186 41,026 36,528 43,738 39,207 45,995 4400P 14,250 40,299 18,600 34,812 21,750 32,993 23,507 31,896 - - 25,356 31,368 26,869 31,636 27,891 31,939 30,753 33,130 32,948 34,212 34,715 35,141 4450C 50 29,725 4,700 28,270 8,150 27,318 11,650 28,529 - - 18,400 32,365 23,500 35,123 28,356 37,612 - - - - - - 4450P 16,700 40,365 20,450 35,480 23,450 33,643 24,570 32,506 - - 26,206 31,889 27,628 32,110 28,600 32,400 - - - - - - 4500C 50 28,728 4,150 27,507 7,450 26,657 10,850 27,803 - - 17,450 31,854 22,500 34,720 27,300 37,282 32,182 40,575 35,685 43,401 38,491 45,740 4500P 19,200 40,365 22,400 36,053 25,250 34,224 25,607 33,063 - - 27,040 32,388 28,370 32,565 29,298 32,844 31,937 33,857 34,021 34,891 35,717 35,783 4550C 50 27,730 3,600 26,746 6,750 25,996 10,050 27,064 - - 16,550 31,333 21,550 34,310 26,200 36,940 - - - - - - 4550P 21,650 40,432 24,350 36,618 26,534 34,798 26,619 33,613 - - 27,852 32,864 29,095 33,001 29,987 33,283 - - - - - - 4600C 50 26,733 3,150 25,950 6,150 25,311 9,300 26,315 - - 15,700 30,806 20,600 33,887 25,150 36,589 31,153 40,100 34,846 43,049 37,762 45,468 4600P 24,150 40,432 26,400 37,091 27,669 35,302 27,601 34,130 - - 28,642 33,317 29,805 33,430 30,663 33,706 33,061 34,552 35,032 35,522 36,665 36,391 4650C 50 25,735 2,750 25,142 5,550 24,627 8,650 25,577 - - 14,850 30,266 19,700 33,457 24,150 36,230 - - - - - - 4650P 26,650 40,432 28,500 37,511 28,771 35,798 28,536 34,593 - - 29,414 33,763 30,495 33,841 31,324 34,113 - - - - - - 4700C 50 24,738 2,400 24,321 5,050 23,924 8,000 24,827 - - 14,050 29,720 18,800 33,014 23,150 35,858 30,123 39,604 33,973 42,673 37,016 45,177 4700P 29,150 40,432 30,418 37,882 29,797 36,222 29,443 35,046 - - 30,160 34,186 31,171 34,244 31,973 34,513 34,119 35,202 35,995 36,134 37,565 36,970 4750C 50 23,740 2,100 23,489 4,550 23,221 7,400 24,078 - - 13,300 29,170 17,950 32,566 22,150 35,472 - - - - - - 4750P 31,650 40,432 31,572 38,200 30,788 36,641 30,308 35,469 - - 30,877 34,585 31,824 34,629 32,611 34,908 - - - - - - 4800C 50 22,743 1,800 22,659 4,150 22,507 6,800 23,313 - - 12,550 28,608 17,100 32,106 21,200 35,078 29,097 39,090 33,099 42,282 36,267 44,874 4800P 34,150 40,432 32,678 38,516 31,683 36,985 31,148 35,886 - - 31,576 34,979 32,462 35,008 33,231 35,286 35,110 35,812 36,898 36,708 38,410 37,515 4850C 50 21,745 1,550 21,821 3,750 21,796 6,300 22,580 - - 11,900 28,057 16,350 31,651 20,300 34,679 - - - - - - 4850P 36,650 40,432 33,670 38,781 32,542 37,325 31,920 36,243 - - 32,229 35,330 33,063 35,351 33,829 35,647 - - - - - - 4900C 50 20,749 1,350 20,980 3,350 21,084 5,800 21,833 - - 11,200 27,480 15,550 31,173 19,400 34,266 28,050 38,555 32,233 41,876 35,508 44,555 4900P 39,150 40,432 34,536 38,995 33,371 37,658 32,664 36,594 - - 32,878 35,691 33,662 35,703 34,416 36,003 36,041 36,390 37,741 37,242 39,205 38,032 4950C 50 19,754 1,150 20,142 3,050 20,374 5,350 21,103 - - 10,600 26,923 14,850 30,707 18,550 33,848 - - - - - - 4950P 40,432 40,432 35,359 39,207 34,082 37,918 33,357 36,914 - - 33,477 36,013 34,219 36,021 34,980 36,339 - - - - - - 5000C 50 18,763 1,000 19,308 2,700 19,661 4,900 20,356 - - 10,000 26,352 14,100 30,214 17,700 33,416 26,600 38,007 31,360 41,456 34,739 44,221 5000P 40,432 40,432 36,046 39,369 34,812 38,210 34,028 37,228 - - 34,057 36,327 34,775 36,347 35,530 36,670 36,906 36,927 38,532 37,750 39,954 38,526 5100C 50 16,805 750 17,667 2,200 18,260 4,150 18,973 - - 8,850 25,192 12,800 29,248 16,100 32,531 - - - - - - 5100P 40,432 40,432 37,198 39,636 35,988 38,639 35,201 37,758 - - 35,145 36,922 35,782 36,924 36,569 37,291 - - - - - - 5200C 50 14,913 550 16,067 1,750 16,879 3,500 17,762 - - 7,850 24,050 11,550 28,249 14,600 31,614 23,950 36,879 29,604 40,570 33,188 43,512 5200P 40,432 40,432 38,109 39,850 37,005 39,018 36,214 38,216 - - 36,101 37,439 36,710 37,466 37,524 37,866 38,438 37,890 39,963 38,687 41,315 39,437 5300C 50 13,128 400 14,522 1,400 15,541 2,950 16,578 - - 6,950 22,915 10,400 27,238 13,200 30,667 - - - - - - 5300P 40,432 40,432 38,794 40,010 37,813 39,314 37,069 38,601 - - 36,944 37,899 37,544 37,955 38,394 38,391 - - - - - - 5400C 50 11,484 - - - - 2,450 15,413 - - - - - - - - 21,550 35,710 27,550 39,652 31,654 42,767 5400P 40,432 40,432 - - - - 37,811 38,945 - - - - - - - - 39,736 38,730 41,179 39,502 42,490 40,245 5500C 50 10,005 - - - - 2,050 14,296 - - - - - - - - - - - - - - 5500P 40,432 40,432 - - - - 38,405 39,220 - - - - - - - - - - - - - - 5600C 50 8,696 - - - - - - - - - - - - - - - - - - - - 5600P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5700C 50 7,555 - - - - - - - - - - - - - - - - - - - - 5700P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5800C 50 6,570 - - - - - - - - - - - - - - - - - - - - 5800P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5900C 50 5,722 - - - - - - - - - - - - - - - - - - - - 5900P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6000C 50 4,998 - - - - - - - - - - - - - - - - - - - - 6000P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6100C 50 4,378 - - - - - - - - - - - - - - - - - - - - 6100P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6200C 50 4,043 - - - - - - - - - - - - - - - - - - - - 6200P 40,432 40,432 - - - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 414 8100P 2,753 2,753 8200C 10 348 8200P 2,753 2,753 8300C 10 293 8300P 2,753 2,753 8400C 10 275 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 2000C 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 2000P 10 921 10 921 10 921 10 921 2500C - - 9,216 9,216 9,216 9,216 9,222 9,226 2500P - - 10 921 10 921 10 921 3000C 9,216 9,216 9,216 9,216 9,216 9,216 9,230 9,235 3000P 10 921 10 921 10 921 30 921 3500C - - 9,216 9,216 9,218 9,218 9,239 9,248 3500P - - 10 921 10 921 90 921 3950C 9,216 9,216 9,216 9,216 9,208 9,215 9,232 9,255 3950P 10 921 10 921 20 921 210 921 4000C 9,216 9,216 9,216 9,216 9,204 9,214 9,230 9,254 4000P 10 921 10 921 30 921 230 933 4050C 9,216 9,216 9,216 9,216 9,204 9,212 9,226 9,254 4050P 10 921 10 921 40 921 250 990 4100C 9,216 9,216 9,216 9,216 9,199 9,211 9,222 9,252 4100P 10 921 10 921 50 921 270 1,048 4150C 9,216 9,216 9,216 9,216 9,199 9,211 9,215 9,251 4150P 10 921 10 921 60 921 300 1,119 4200C 9,216 9,216 9,216 9,216 9,194 9,208 9,210 9,250 4200P 10 921 10 921 70 921 320 1,177 4250C 9,216 9,216 9,216 9,216 9,187 9,206 9,203 9,247 4250P 10 921 10 921 80 921 350 1,247 4300C 9,216 9,216 9,216 9,216 9,180 9,203 9,196 9,244 4300P 10 921 10 921 90 921 370 1,306 4350C 9,216 9,216 9,216 9,216 9,174 9,200 9,187 9,242 4350P 10 921 10 921 100 988 400 1,377 4400C 9,216 9,216 9,216 9,216 9,167 9,198 9,177 9,238 4400P 10 921 10 921 110 1,058 430 1,449 4450C 9,216 9,216 9,216 9,216 9,159 9,194 9,163 9,232 4450P 10 921 10 921 120 1,130 470 1,532 4500C 9,216 9,216 9,216 9,216 9,145 9,188 9,153 9,228 4500P 10 921 10 921 140 1,220 500 1,603 4550C 9,216 9,216 9,216 9,216 9,135 9,184 9,137 9,223 4550P 10 921 10 952 150 1,296 540 1,686 4600C 9,216 9,216 9,216 9,216 9,121 9,178 9,123 9,218 4600P 10 921 10 1,029 170 1,387 570 1,759 4650C 9,216 9,216 9,216 9,216 9,110 9,174 9,106 9,211 4650P 10 1,001 10 1,111 180 1,468 610 1,842 4700C 9,216 9,216 9,190 9,208 9,091 9,167 9,085 9,202 4700P 10 1,102 10 1,200 200 1,562 660 1,935 4750C 9,216 9,216 9,188 9,208 9,074 9,159 9,065 9,194 4750P 10 1,211 10 1,298 220 1,658 700 2,018 4800C 9,216 9,216 9,187 9,208 9,054 9,151 9,041 9,184 4800P 10 1,330 10 1,400 240 1,756 750 2,110 4850C 9,216 9,216 9,184 9,208 9,026 9,141 9,016 9,174 4850P 10 1,457 10 1,512 270 1,864 800 2,203 4900C 9,216 9,216 9,182 9,208 9,005 9,131 8,989 9,163 4900P 10 1,593 10 1,631 290 1,965 850 2,295 4950C 9,216 9,216 9,153 9,200 8,974 9,119 8,957 9,150 4950P 10 1,739 10 1,758 320 2,077 910 2,395 5000C 9,216 9,216 9,147 9,200 8,942 9,107 8,928 9,137 5000P 10 1,893 20 1,943 350 2,189 960 2,489 5100C 9,216 9,216 9,107 9,191 8,868 9,078 8,852 9,106 5100P 10 2,226 30 2,253 420 2,423 1,090 2,697 5200C 9,216 9,216 9,062 9,182 8,784 9,045 8,767 9,069 5200P 10 2,586 40 2,574 490 2,663 1,230 2,910 5300C 9,216 9,216 8,980 9,165 8,679 9,004 8,668 9,028 5300P 10 2,967 60 2,919 580 2,918 1,380 3,129 5400C 9,216 9,216 8,885 9,146 8,557 8,957 8,558 8,981 5400P 10 3,358 80 3,270 680 3,180 1,540 3,354 5500C 9,216 9,216 8,748 9,118 8,414 8,903 8,432 8,926 5500P 10 3,754 110 3,630 790 3,450 1,720 3,587 5600C 9,216 9,216 8,547 9,073 8,243 8,833 8,289 8,865 5600P 10 4,153 160 3,993 930 3,724 1,910 3,825 5700C 9,216 9,216 8,320 9,026 8,054 8,762 8,127 8,793 5700P 10 4,552 210 4,361 1,070 4,004 2,130 4,072 5800C 8,370 9,216 8,009 8,953 7,833 8,674 7,950 8,718 5800P 10 4,951 290 4,721 1,240 4,285 2,350 4,319 5900C 7,370 9,216 7,646 8,869 7,584 8,573 7,753 8,630 5900P 10 5,350 380 5,080 1,430 4,567 2,600 4,572 6000C 6,370 9,216 7,197 8,751 7,307 8,460 7,537 8,533 6000P 10 5,749 510 5,425 1,640 4,849 2,870 4,829 6100C 5,370 9,216 6,350 8,613 6,998 8,331 7,300 8,425 6100P 10 6,148 660 5,762 1,880 5,125 3,160 5,087 6200C 4,370 9,216 5,540 8,438 6,661 8,187 7,045 8,308 6200P 10 6,547 850 6,084 2,140 5,399 3,436 5,346 6300C 3,380 9,203 4,770 8,228 6,296 8,026 6,769 8,178 6300P 10 6,946 1,080 6,391 2,430 5,667 3,717 5,604 6400C 2,420 9,150 4,050 7,976 5,902 7,847 6,473 8,038 6400P 50 7,329 1,360 6,679 2,750 5,925 4,003 5,862 6500C 1,530 9,004 3,380 7,679 5,370 7,647 6,161 7,884 6500P 160 7,684 1,690 6,946 3,110 6,172 4,303 6,118 6600C 810 8,631 2,780 7,461 4,760 7,428 5,832 7,719 6600P 440 8,139 2,090 7,185 3,500 6,409 4,612 6,369 6700C 360 7,900 2,240 7,279 4,180 7,189 5,486 7,541 6700P 990 8,738 2,550 7,401 3,920 6,635 4,927 6,616 6800C 140 7,588 1,820 7,047 3,710 6,923 5,070 7,348 6800P 1,770 9,030 3,130 7,569 4,450 6,821 5,257 6,845 6900C 40 7,229 1,470 6,790 3,290 6,644 4,630 7,146 6900P 2,670 9,163 3,780 7,708 4,938 7,021 5,584 7,060 7000C 10 6,842 1,170 6,513 2,900 6,354 4,210 6,934 7000P 3,640 9,203 4,480 7,993 5,350 7,275 5,903 7,267 7100C 10 6,443 930 6,215 2,540 6,056 3,810 6,716 7100P 4,630 9,216 5,240 8,238 5,752 7,510 6,216 7,462 7200C 10 6,044 730 5,902 2,220 5,753 3,450 6,491 7200P 5,630 9,216 6,040 8,444 6,137 7,724 6,515 7,643 7300C 10 5,645 560 5,579 1,930 5,472 3,110 6,260 7300P 6,630 9,216 6,816 8,621 6,505 7,918 6,804 7,815 7400C 10 5,246 440 5,244 1,680 5,225 2,790 6,022 7400P 7,630 9,216 7,273 8,747 6,846 8,091 7,079 7,974 7500C 10 4,847 330 4,906 1,450 4,975 2,500 5,782 7500P 8,630 9,216 7,687 8,863 7,166 8,248 7,338 8,120 7600C 10 4,448 250 4,564 1,240 4,722 2,240 5,540 7600P 9,216 9,216 8,027 8,948 7,461 8,392 7,578 8,253 7700C 10 4,052 190 4,225 1,070 4,470 1,990 5,294 7700P 9,216 9,216 8,303 9,013 7,720 8,510 7,804 8,379 7800C 10 3,662 140 3,890 910 4,218 1,770 5,050 7800P 9,216 9,216 8,533 9,066 7,960 8,621 8,009 8,490 7900C 10 3,283 110 3,565 770 3,967 1,560 4,801 7900P 9,216 9,216 8,694 9,099 8,172 8,718 8,199 8,594 8000C 10 2,923 80 3,247 650 3,720 1,380 4,559 8000P 9,216 9,216 8,837 9,131 8,357 8,800 8,365 8,683 8100C 10 2,588 60 2,944 550 3,479 1,210 4,314 8100P 9,216 9,216 8,938 9,153 8,514 8,869 8,518 8,767 8200C 10 2,280 40 2,641 460 3,242 1,060 4,076 8200P 9,216 9,216 9,032 9,174 8,651 8,930 8,651 8,839 8300C 10 2,004 30 2,368 390 3,016 920 3,835 8300P 9,216 9,216 9,083 9,184 8,760 8,978 8,771 8,905 8400C 10 1,758 20 2,098 320 2,790 800 3,605 8400P 9,216 9,216 9,130 9,195 8,863 9,026 8,871 8,961 8500C 10 1,541 10 1,810 270 2,582 700 3,390 8500P 9,216 9,216 9,139 9,195 8,937 9,059 8,953 9,008 8600C 10 1,352 10 1,631 220 2,374 600 3,165 8600P 9,216 9,216 9,178 9,206 9,005 9,091 9,028 9,051 8700C 10 1,187 10 1,473 180 2,177 520 2,959 8700P 9,216 9,216 9,182 9,206 9,058 9,118 9,085 9,086 8800C 10 1,045 10 1,333 150 1,997 440 2,745 8800P 9,216 9,216 9,184 9,206 9,097 9,137 9,135 9,119 8900C 10 921 10 1,211 120 1,815 380 2,557 8900P 9,216 9,216 9,216 9,216 9,133 9,155 9,171 9,143 9000C 10 921 10 1,103 100 1,658 320 2,362 9000P 9,216 9,216 9,216 9,216 9,155 9,167 9,202 9,166 9100C 10 921 10 1,009 80 1,500 270 2,181 9100P 9,216 9,216 9,216 9,216 9,175 9,179 9,224 9,183 9200C 10 921 10 924 70 1,376 230 2,016 9200P 9,216 9,216 9,216 9,216 9,186 9,186 9,239 9,196 9300C 10 921 10 921 50 1,212 190 1,844 9300P 9,216 9,216 9,216 9,216 9,200 9,196 9,251 9,208 9400C 10 921 10 921 40 1,089 160 1,694 9400P 9,216 9,216 9,216 9,216 9,208 9,202 9,258 9,218 9500C 10 921 10 921 30 961 130 1,538 9500P 9,216 9,216 9,216 9,216 9,214 9,207 9,260 9,224 9600C 10 921 10 921 20 921 110 1,413 9600P 9,216 9,216 9,216 9,216 9,214 9,207 9,262 9,228 9700C 10 921 10 921 10 921 - - 9700P 9,216 9,216 9,216 9,216 9,218 9,211 - - 9800C 10 921 - - - - 70 1,142 9800P 9,216 9,216 - - - - 9,256 9,235 9900C 10 921 - - - - - - 9900P 9,216 9,216 - - - - - - 10000C 10 921 10 921 10 921 50 957 10000P 9,216 9,216 9,216 9,216 9,220 9,215 9,251 9,236 10100C 10 921 - - - - - - 10100P 9,216 9,216 - - - - - - 10200C 10 921 - - - - 30 921 10200P 9,216 9,216 - - - - 9,242 9,235 10300C 10 921 - - - - - - 10300P 9,216 9,216 - - - - - - 10400C 10 921 - - - - 20 921 10400P 9,216 9,216 - - - - 9,235 9,232 10500C 10 921 10 921 10 921 - - 10500P 9,216 9,216 9,216 9,216 9,216 9,216 - - 10600C 10 921 - - - - 10 921 10600P 9,216 9,216 - - - - 9,227 9,230 10800C 10 921 - - - - 10 921 10800P 9,216 9,216 - - - - 9,227 9,228 11000C 10 921 10 921 10 921 10 921 11000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 11200C 10 921 - - - - 10 921 11200P 9,216 9,216 - - - - 9,216 9,216 11400C 10 921 - - - - 10 921 11400P 9,216 9,216 - - - - 9,216 9,216 11500C - - 10 921 10 921 - - 11500P - - 9,216 9,216 9,216 9,216 - - 11600C 10 921 - - - - 10 921 11600P 9,216 9,216 - - - - 9,216 9,216 11800C 10 921 - - - - 10 921 11800P 9,216 9,216 - - - - 9,216 9,216 12000C 10 921 10 921 10 921 10 921 12000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 12200C 10 921 - - - - 10 921 12200P 9,216 9,216 - - - - 9,216 9,216 12400C 10 921 - - - - 10 921 12400P 9,216 9,216 - - - - 9,216 9,216 12500C - - 10 921 10 921 - - 12500P - - 9,216 9,216 9,216 9,216 - - 12600C 10 921 - - - - 10 921 12600P 9,216 9,216 - - - - 9,216 9,216 12800C 10 921 - - - - 10 921 12800P 9,216 9,216 - - - - 9,216 9,216 13000C 10 921 10 921 10 921 10 921 13000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 13200C 10 921 - - - - 10 921 13200P 9,216 9,216 - - - - 9,216 9,216 13400C 10 921 - - - - 10 921 13400P 9,216 9,216 - - - - 9,216 9,216 13500C - - 10 921 10 921 - - 13500P - - 9,216 9,216 9,216 9,216 - - 13600C 10 921 - - - - 10 921 13600P 9,216 9,216 - - - - 9,216 9,216 13800C 10 921 - - - - 10 921 13800P 9,216 9,216 - - - - 9,216 9,216 14000C 10 921 10 921 10 921 10 921 14000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 14200C 10 921 - - - - 10 921 14200P 9,216 9,216 - - - - 9,216 9,216 14400C 10 921 - - - - 10 921 14400P 9,216 9,216 - - - - 9,216 9,216 14500C - - 10 921 10 921 - - 14500P - - 9,216 9,216 9,216 9,216 - - 14600C 10 921 - - - - 10 921 14600P 9,216 9,216 - - - - 9,216 9,216 14800C 10 921 - - - - 10 921 14800P 9,216 9,216 - - - - 9,216 9,216 15000C 10 921 10 921 10 921 10 921 15000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 15200C 10 921 - - - - - - 15200P 9,216 9,216 - - - - - - 15400C 10 921 - - - - - - 15400P 9,216 9,216 - - - - - - 15500C - - 10 921 10 921 10 921 15500P - - 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
MCS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 9000C 24,684 24,684 - - - - - - 9000P 10 2,468 - - - - - - 9100C 24,684 24,684 - - - - - - 9100P 10 2,468 - - - - - - 9200C 24,684 24,684 - - - - - - 9200P 10 2,468 - - - - - - 9300C 24,684 24,684 - - - - - - 9300P 10 2,468 - - - - - - 9400C 24,684 24,684 - - - - - - 9400P 10 2,468 - - - - - - 9500C 24,684 24,684 - - - - - - 9500P 10 2,468 - - - - - - 9600C 24,684 24,684 - - - - - - 9600P 10 2,468 - - - - - - 9700C 24,684 24,684 - - - - - - 9700P 10 2,468 - - - - - - 9800C 24,684 24,684 - - - - - - 9800P 10 2,468 - - - - - - 9900C 24,684 24,684 - - - - - - 9900P 10 2,468 - - - - - - 10000C 24,684 24,684 24,684 24,684 24,684 24,684 24,738 24,751 10000P 10 2,468 10 2,468 10 2,468 80 2,468 10100C 24,684 24,684 - - - - - - 10100P 10 2,468 - - - - - - 10200C 24,684 24,684 - - - - - - 10200P 10 2,468 - - - - - - 10300C 24,684 24,684 - - - - - - 10300P 10 2,468 - - - - - - 10400C 24,684 24,684 - - - - - - 10400P 10 2,468 - - - - - - 10500C 24,684 24,684 24,684 24,684 24,684 24,684 24,751 24,777 10500P 10 2,468 10 2,468 10 2,468 120 2,468 10600C 24,684 24,684 - - - - - - 10600P 10 2,468 - - - - - - 10700C 24,684 24,684 - - - - - - 10700P 10 2,468 - - - - - - 10800C 24,684 24,684 - - - - - - 10800P 10 2,468 - - - - - - 10900C 24,684 24,684 - - - - - - 10900P 10 2,468 - - - - - - 11000C 24,684 24,684 24,684 24,684 24,698 24,698 24,764 24,791 11000P 10 2,468 10 2,468 10 2,468 170 2,468 11100C 24,684 24,684 - - - - - - 11100P 10 2,468 - - - - - - 11200C 24,684 24,684 - - - - - - 11200P 10 2,468 - - - - - - 11300C 24,684 24,684 - - - - - - 11300P 10 2,468 - - - - - - 11400C 24,684 24,684 - - - - - - 11400P 10 2,468 - - - - - - 11500C 24,684 24,684 24,684 24,684 24,698 24,698 24,777 24,817 11500P 10 2,468 10 2,468 10 2,468 250 2,468 11600C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,817 11600P 10 2,468 10 2,468 10 2,468 270 2,468 11700C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,817 11700P 10 2,468 10 2,468 10 2,468 290 2,468 11800C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,831 11800P 10 2,468 10 2,468 20 2,468 320 2,468 11900C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,831 11900P 10 2,468 10 2,468 30 2,468 340 2,468 12000C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,831 12000P 10 2,468 10 2,468 40 2,468 360 2,468 12100C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 12100P 10 2,468 10 2,468 50 2,468 390 2,468 12200C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,844 12200P 10 2,468 10 2,468 60 2,468 420 2,468 12300C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,844 12300P 10 2,468 10 2,468 70 2,468 450 2,468 12400C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,844 12400P 10 2,468 10 2,468 80 2,468 480 2,540 12500C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,844 12500P 10 2,468 10 2,468 90 2,468 510 2,646 12600C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12600P 10 2,468 10 2,468 100 2,468 540 2,753 12700C 24,684 24,684 24,684 24,684 24,684 24,698 24,791 24,857 12700P 10 2,468 10 2,468 110 2,468 580 2,886 12800C 24,684 24,684 24,684 24,684 24,671 24,698 24,791 24,857 12800P 10 2,468 10 2,468 120 2,468 620 3,019 12900C 24,684 24,684 24,684 24,684 24,671 24,684 24,791 24,857 12900P 10 2,468 10 2,468 140 2,468 660 3,152 13000C 24,684 24,684 24,684 24,684 24,671 24,684 24,777 24,857 13000P 10 2,468 10 2,468 150 2,468 700 3,285 13100C 24,684 24,684 24,684 24,684 24,658 24,684 24,777 24,857 13100P 10 2,468 10 2,468 160 2,468 740 3,404 13200C 24,684 24,684 24,684 24,684 24,658 24,684 24,764 24,857 13200P 10 2,468 10 2,468 180 2,468 790 3,551 13300C 24,684 24,684 24,684 24,684 24,644 24,684 24,764 24,857 13300P 10 2,468 10 2,468 190 2,513 840 3,697 13400C 24,684 24,684 24,684 24,684 24,631 24,684 24,751 24,857 13400P 10 2,468 10 2,468 210 2,660 890 3,857 13500C 24,684 24,684 24,684 24,684 24,631 24,671 24,738 24,857 13500P 10 2,468 10 2,468 230 2,806 940 4,003 13600C 24,684 24,684 24,684 24,684 24,618 24,671 24,724 24,844 13600P 10 2,468 10 2,468 250 2,965 1,000 4,162 13700C 24,684 24,684 24,671 24,684 24,605 24,658 24,711 24,844 13700P 10 2,468 10 2,468 270 3,112 1,060 4,322 13800C 24,684 24,684 24,671 24,684 24,591 24,658 24,684 24,844 13800P 10 2,468 10 2,468 290 3,271 1,120 4,482 13900C 24,684 24,684 24,671 24,684 24,565 24,658 24,671 24,831 13900P 10 2,468 10 2,468 320 3,444 1,180 4,641 14000C 24,684 24,684 24,671 24,684 24,551 24,644 24,644 24,831 14000P 10 2,468 10 2,468 340 3,617 1,250 4,814 14100C 24,684 24,684 24,671 24,684 24,538 24,631 24,631 24,817 14100P 10 2,468 10 2,566 370 3,790 1,320 4,987 14200C 24,684 24,684 24,658 24,684 24,511 24,631 24,591 24,804 14200P 10 2,468 10 2,739 400 3,976 1,400 5,173 14300C 24,684 24,684 24,658 24,671 24,485 24,618 24,565 24,804 14300P 10 2,660 10 2,912 430 4,162 1,470 5,346 14400C 24,684 24,684 24,644 24,671 24,458 24,605 24,538 24,791 14400P 10 2,872 10 3,098 470 4,362 1,560 5,546 14500C 24,684 24,684 24,644 24,671 24,432 24,591 24,498 24,777 14500P 10 3,098 10 3,298 500 4,561 1,640 5,719 14600C 24,684 24,684 24,631 24,671 24,392 24,578 24,458 24,764 14600P 10 3,338 10 3,511 540 4,761 1,730 5,918 14700C 24,684 24,684 24,631 24,671 24,352 24,565 24,418 24,751 14700P 10 3,604 10 3,737 580 4,974 1,820 6,118 14800C 24,684 24,684 24,605 24,658 24,312 24,551 24,378 24,724 14800P 10 3,870 10 3,976 630 5,200 1,920 6,317 14900C 24,684 24,684 24,605 24,658 24,259 24,538 24,325 24,711 14900P 10 4,149 20 4,349 680 5,413 2,020 6,517 15000C 24,684 24,684 24,578 24,658 24,219 24,511 24,272 24,698 15000P 10 4,455 30 4,681 730 5,639 2,120 6,729 15100C 24,684 24,684 24,565 24,658 24,166 24,498 24,219 24,671 15100P 10 4,761 40 5,000 780 5,865 2,230 6,929 15200C 24,684 24,684 24,538 24,644 24,099 24,472 24,152 24,644 15200P 10 5,080 50 5,306 840 6,104 2,340 7,142 15300C 24,684 24,684 24,498 24,644 24,046 24,445 24,086 24,618 15300P 10 5,426 60 5,625 900 6,344 2,460 7,368 15400C 24,684 24,684 24,458 24,631 23,979 24,432 24,019 24,591 15400P 10 5,772 70 5,931 960 6,583 2,580 7,581 15500C 24,684 24,684 24,418 24,618 23,900 24,392 23,940 24,565 15500P 10 6,131 80 6,251 1,030 6,836 2,710 7,807 15600C 24,684 24,684 24,378 24,618 23,820 24,365 23,860 24,538 15600P 10 6,503 90 6,570 1,100 7,088 2,840 8,033 15700C 24,684 24,684 24,339 24,605 23,727 24,339 23,780 24,498 15700P 10 6,876 100 6,902 1,180 7,341 2,980 8,259 15800C 24,684 24,684 24,259 24,591 23,634 24,299 23,687 24,472 15800P 10 7,248 120 7,248 1,260 7,594 3,120 8,498 15900C 24,684 24,684 24,219 24,578 23,541 24,272 23,594 24,432 15900P 10 7,634 130 7,581 1,340 7,860 3,270 8,724 16000C 24,684 24,684 24,126 24,565 23,421 24,232 23,487 24,392 16000P 10 8,033 150 7,926 1,430 8,126 3,420 8,964 16100C 24,684 24,684 24,046 24,538 23,301 24,179 23,381 24,339 16100P 10 8,418 170 8,272 1,530 8,392 3,580 9,203 16200C 24,684 24,684 23,953 24,525 23,181 24,139 23,261 24,299 16200P 10 8,817 190 8,631 1,630 8,658 3,750 9,456 16300C 24,684 24,684 23,833 24,498 23,048 24,086 23,142 24,245 16300P 10 9,216 220 8,990 1,740 8,937 3,920 9,695 16400C 24,684 24,684 23,700 24,472 22,902 24,033 23,009 24,192 16400P 10 9,615 250 9,349 1,850 9,216 4,100 9,948 16500C 24,684 24,684 23,567 24,445 22,756 23,979 22,876 24,139 16500P 10 10,014 280 9,709 1,970 9,496 4,280 10,201 16600C 24,684 24,684 23,394 24,418 22,596 23,913 22,743 24,086 16600P 10 10,413 320 10,068 2,090 9,775 4,470 10,453 16700C 24,684 24,684 23,221 24,378 22,423 23,860 22,583 24,033 16700P 10 10,812 360 10,440 2,220 10,054 4,670 10,706 16800C 24,684 24,684 23,035 24,339 22,237 23,793 22,437 23,966 16800P 10 11,211 400 10,799 2,360 10,334 4,870 10,959 16900C 24,684 24,684 22,822 24,299 22,051 23,713 22,264 23,900 16900P 10 11,610 450 11,172 2,500 10,626 5,080 11,211 17000C 24,684 24,684 22,570 24,245 21,838 23,647 22,091 23,833 17000P 10 12,009 510 11,531 2,650 10,906 5,300 11,477 17100C 24,580 24,684 22,317 24,192 21,625 23,567 21,918 23,753 17100P 10 12,408 570 11,903 2,810 11,198 5,520 11,730 17200C 23,580 24,684 22,024 24,126 21,399 23,474 21,732 23,674 17200P 10 12,807 640 12,262 2,980 11,477 5,760 11,996 17300C 22,580 24,684 21,718 24,059 21,160 23,381 21,532 23,594 17300P 10 13,206 710 12,621 3,160 11,757 6,000 12,262 17400C 21,580 24,684 21,386 23,993 20,907 23,288 21,333 23,514 17400P 10 13,605 790 12,994 3,340 12,049 6,240 12,528 17500C 20,580 24,684 21,014 23,900 20,654 23,195 21,120 23,421 17500P 10 14,004 880 13,353 3,530 12,342 6,500 12,794 17600C 19,580 24,684 20,615 23,807 20,375 23,088 20,894 23,328 17600P 10 14,403 980 13,699 3,730 12,621 6,760 13,060 17700C 18,580 24,684 20,189 23,713 20,083 22,982 20,668 23,235 17700P 10 14,802 1,090 14,058 3,950 12,901 7,030 13,326 17800C 17,580 24,684 19,600 23,607 19,790 22,862 20,428 23,142 17800P 10 15,201 1,210 14,403 4,170 13,180 7,310 13,592 17900C 16,580 24,684 18,730 23,487 19,471 22,743 20,189 23,035 17900P 10 15,600 1,340 14,749 4,400 13,459 7,600 13,858 18000C 15,580 24,684 17,870 23,354 19,152 22,610 19,936 22,929 18000P 10 15,999 1,480 15,095 4,640 13,738 7,900 14,124 18100C 14,580 24,684 17,020 23,221 18,819 22,477 19,670 22,809 18100P 10 16,398 1,630 15,428 4,890 14,018 8,200 14,390 18200C 13,580 24,684 16,190 23,062 18,473 22,330 19,404 22,703 18200P 10 16,797 1,800 15,760 5,150 14,297 8,520 14,656 18300C 12,580 24,684 15,380 22,889 18,114 22,184 19,125 22,570 18300P 10 17,196 1,990 16,079 5,420 14,576 8,840 14,922 18400C 11,590 24,671 14,570 22,716 17,742 22,038 18,832 22,450 18400P 10 17,595 2,180 16,398 5,700 14,842 9,170 15,188 18500C 10,590 24,671 13,790 22,516 17,356 21,865 18,540 22,317 18500P 10 17,994 2,400 16,718 6,000 15,108 9,510 15,454 18600C 9,600 24,658 13,020 22,304 16,957 21,705 18,234 22,184 18600P 20 18,380 2,630 17,024 6,310 15,361 9,870 15,720 18700C 8,620 24,631 12,260 22,091 16,558 21,532 17,928 22,038 18700P 40 18,779 2,870 17,329 6,630 15,627 10,230 15,986 18800C 7,650 24,591 11,530 21,838 16,060 21,346 17,609 21,905 18800P 70 19,165 3,140 17,622 6,960 15,880 10,600 16,252 18900C 6,690 24,538 10,820 21,585 15,400 21,160 17,290 21,745 18900P 110 19,551 3,430 17,901 7,300 16,132 10,980 16,505 19000C 5,760 24,445 10,120 21,306 14,760 20,960 16,957 21,599 19000P 180 19,923 3,730 18,181 7,660 16,385 11,370 16,771 19100C 4,860 24,312 9,450 21,014 14,130 20,748 16,611 21,439 19100P 280 20,282 4,060 18,447 8,030 16,625 11,770 17,024 19200C 4,020 24,099 8,800 20,708 13,510 20,535 16,265 21,266 19200P 440 20,615 4,410 18,699 8,410 16,864 12,129 17,276 19300C 3,230 23,820 8,180 20,375 12,910 20,322 15,920 21,107 19300P 650 20,934 4,790 18,952 8,810 17,103 12,462 17,529 19400C 2,520 23,434 7,570 20,149 12,320 20,096 15,530 20,934 19400P 940 21,333 5,180 19,191 9,220 17,329 12,807 17,782 19500C 1,900 22,929 6,990 19,976 11,750 19,856 14,980 20,748 19500P 1,320 22,157 5,600 19,431 9,650 17,556 13,140 18,021 19600C 1,370 22,304 6,440 19,803 11,190 19,604 14,430 20,561 19600P 1,790 22,862 6,050 19,644 10,090 17,768 13,486 18,274 19700C 990 21,479 5,970 19,590 10,640 19,351 13,890 20,375 19700P 2,410 23,368 6,580 19,830 10,540 17,994 13,818 18,513 19800C 690 20,974 5,520 19,378 10,160 19,085 13,420 20,176 19800P 3,110 23,767 7,130 20,016 11,060 18,181 14,177 18,739 19900C 470 20,668 5,100 19,138 9,700 18,819 12,950 19,976 19900P 3,890 24,059 7,710 20,176 11,600 18,460 14,523 18,965 20000C 320 20,322 4,700 18,899 9,250 18,540 12,500 19,777 20000P 4,740 24,259 8,310 20,335 12,150 18,739 14,882 19,178 20200C 130 19,604 3,980 18,393 8,400 17,968 11,630 19,351 20200P 6,550 24,511 9,590 20,641 13,300 19,271 15,574 19,604 20400C 50 18,832 3,340 17,861 7,600 17,383 10,800 18,925 20400P 8,470 24,618 10,950 21,266 14,443 19,777 16,252 20,016 20600C 20 18,048 2,790 17,276 6,860 16,784 10,010 18,473 20600P 10,440 24,658 12,400 21,812 15,295 20,255 16,917 20,402 20800C 10 17,263 2,320 16,678 6,170 16,159 9,260 18,021 20800P 12,430 24,671 13,930 22,290 16,132 20,708 17,569 20,774 21000C 10 16,465 1,910 16,053 5,530 15,534 8,560 17,542 21000P 14,420 24,684 15,520 22,703 16,944 21,133 18,194 21,120 21200C 10 15,667 1,570 15,401 4,950 14,896 7,890 17,063 21200P 16,420 24,684 17,180 23,048 17,715 21,519 18,792 21,452 21400C 10 14,869 1,280 14,736 4,420 14,310 7,260 16,585 21400P 18,420 24,684 18,890 23,354 18,447 21,865 19,364 21,758 21600C 10 14,071 1,040 14,058 3,930 13,792 6,680 16,093 21600P 20,420 24,684 19,910 23,594 19,152 22,197 19,910 22,051 21800C 10 13,273 840 13,366 3,480 13,273 6,120 15,587 21800P 22,420 24,684 20,748 23,807 19,803 22,490 20,428 22,317 22000C 10 12,475 670 12,674 3,080 12,754 5,610 15,082 22000P 24,420 24,684 21,479 23,979 20,402 22,756 20,920 22,570 22200C 10 11,677 530 11,983 2,710 12,236 5,120 14,576 22200P 24,684 24,684 22,117 24,126 20,974 23,009 21,373 22,809 22400C 10 10,879 420 11,291 2,380 11,704 4,670 14,071 22400P 24,684 24,684 22,649 24,245 21,479 23,235 21,798 23,022 22600C 10 10,081 340 10,600 2,080 11,185 4,260 13,566 22600P 24,684 24,684 23,062 24,325 21,945 23,434 22,197 23,221 22800C 10 9,296 260 9,921 1,820 10,653 3,870 13,047 22800P 24,684 24,684 23,447 24,418 22,357 23,607 22,556 23,408 23000C 10 8,538 210 9,270 1,580 10,134 3,510 12,541 23000P 24,684 24,684 23,713 24,472 22,729 23,767 22,876 23,567 23200C 10 7,793 160 8,605 1,370 9,629 3,180 12,049 23200P 24,684 24,684 23,953 24,525 23,062 23,900 23,181 23,727 23400C 10 7,075 130 7,993 1,190 9,123 2,870 11,544 23400P 24,684 24,684 24,112 24,551 23,341 24,019 23,447 23,860 23600C 10 6,410 100 7,381 1,020 8,618 2,590 11,052 23600P 24,684 24,684 24,259 24,578 23,594 24,126 23,687 23,993 23800C 10 5,785 80 6,796 880 8,139 2,330 10,560 23800P 24,684 24,684 24,365 24,605 23,807 24,219 23,886 24,099 24000C 10 5,200 60 6,224 750 7,647 2,090 10,081 24000P 24,684 24,684 24,458 24,618 23,993 24,299 24,073 24,206 24200C 10 4,668 40 5,652 640 7,195 1,870 9,602 24200P 24,684 24,684 24,538 24,644 24,139 24,365 24,232 24,299 24400C 10 4,189 30 5,133 550 6,743 1,670 9,137 24400P 24,684 24,684 24,578 24,658 24,259 24,418 24,378 24,378 24600C 10 3,750 20 4,615 460 6,304 1,490 8,684 24600P 24,684 24,684 24,591 24,658 24,365 24,472 24,485 24,445 24800C 10 3,364 10 4,043 390 5,878 1,330 8,259 24800P 24,684 24,684 24,631 24,671 24,445 24,511 24,591 24,498 25000C 10 3,005 10 3,697 330 5,479 1,180 7,820 25000P 24,684 24,684 24,658 24,671 24,511 24,551 24,671 24,551 25200C 10 2,699 10 3,391 280 5,107 1,050 7,408 25200P 24,684 24,684 24,658 24,671 24,565 24,578 24,724 24,605 25400C 10 2,468 10 3,125 230 4,721 930 7,009 25400P 24,684 24,684 24,658 24,671 24,605 24,605 24,777 24,644 25600C 10 2,468 10 2,872 190 4,362 820 6,623 25600P 24,684 24,684 24,658 24,671 24,644 24,618 24,817 24,671 25800C 10 2,468 10 2,646 160 4,029 720 6,237 25800P 24,684 24,684 24,684 24,684 24,658 24,644 24,844 24,698 26000C 10 2,468 10 2,468 130 3,697 630 5,865 26000P 24,684 24,684 24,684 24,684 24,684 24,658 24,857 24,724 26200C 10 2,468 10 2,468 110 3,404 550 5,506 26200P 24,684 24,684 24,684 24,684 24,684 24,658 24,871 24,738 26400C 10 2,468 10 2,468 90 3,125 480 5,160 26400P 24,684 24,684 24,684 24,684 24,698 24,671 24,884 24,751 26600C 10 2,468 10 2,468 70 2,832 420 4,841 26600P 24,684 24,684 24,684 24,684 24,698 24,671 24,884 24,764 26800C 10 2,468 10 2,468 60 2,606 370 4,561 26800P 24,684 24,684 24,684 24,684 24,698 24,684 24,871 24,777 27000C 10 2,468 10 2,468 50 2,468 320 4,256 27000P 24,684 24,684 24,684 24,684 24,698 24,684 24,871 24,777 27200C 10 2,468 10 2,468 40 2,468 280 3,990 27200P 24,684 24,684 24,684 24,684 24,698 24,684 24,857 24,777 27400C 10 2,468 - - - - - - 27400P 24,684 24,684 - - - - - - 27600C 10 2,468 - - - - 210 3,471 27600P 24,684 24,684 - - - - 24,831 24,791 27800C 10 2,468 - - - - - - 27800P 24,684 24,684 - - - - - - 28000C 10 2,468 10 2,468 20 2,468 150 2,965 28000P 24,684 24,684 24,684 24,684 24,698 24,684 24,804 24,777 28200C 10 2,468 - - - - - - 28200P 24,684 24,684 - - - - - - 28400C 10 2,468 - - - - 110 2,553 28400P 24,684 24,684 - - - - 24,791 24,777 28600C 10 2,468 - - - - - - 28600P 24,684 24,684 - - - - - - 28800C 10 2,468 - - - - 80 2,468 28800P 24,684 24,684 - - - - 24,764 24,764 29000C 10 2,468 10 2,468 10 2,468 - - 29000P 24,684 24,684 24,684 24,684 24,698 24,684 - - 29200C 10 2,468 - - - - 60 2,468 29200P 24,684 24,684 - - - - 24,751 24,751 29400C 10 2,468 - - - - - - 29400P 24,684 24,684 - - - - - - 29600C 10 2,468 - - - - 40 2,468 29600P 24,684 24,684 - - - - 24,724 24,751 29800C 10 2,468 - - - - - - 29800P 24,684 24,684 - - - - - - 30000C 10 2,468 10 2,468 10 2,468 30 2,468 30000P 24,684 24,684 24,684 24,684 24,684 24,684 24,724 24,738 30400C 10 2,468 - - - - 20 2,468 30400P 24,684 24,684 - - - - 24,711 24,724 30800C 10 2,468 - - - - 10 2,468 30800P 24,684 24,684 - - - - 24,698 24,711 31000C - - 10 2,468 10 2,468 - - 31000P - - 24,684 24,684 24,684 24,684 - - 31200C 10 2,468 - - - - 10 2,468 31200P 24,684 24,684 - - - - 24,698 24,711 31600C 10 2,468 - - - - 10 2,468 31600P 24,684 24,684 - - - - 24,698 24,711 32000C 10 2,468 10 2,468 10 2,468 10 2,468 32000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 32400C 10 2,468 - - - - 10 2,468 32400P 24,684 24,684 - - - - 24,684 24,684 32800C 10 2,468 - - - - 10 2,468 32800P 24,684 24,684 - - - - 24,684 24,684 33000C - - 10 2,468 10 2,468 - - 33000P - - 24,684 24,684 24,684 24,684 - - 33200C 10 2,468 - - - - 10 2,468 33200P 24,684 24,684 - - - - 24,684 24,684 33600C 10 2,468 - - - - 10 2,468 33600P 24,684 24,684 - - - - 24,684 24,684 34000C 10 2,468 10 2,468 10 2,468 10 2,468 34000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 34400C 10 2,468 - - - - 10 2,468 34400P 24,684 24,684 - - - - 24,684 24,684 34800C 10 2,468 - - - - 10 2,468 34800P 24,684 24,684 - - - - 24,684 24,684 35000C - - 10 2,468 10 2,468 - - 35000P - - 24,684 24,684 24,684 24,684 - - 35200C 10 2,468 - - - - 10 2,468 35200P 24,684 24,684 - - - - 24,684 24,684 35600C 10 2,468 - - - - 10 2,468 35600P 24,684 24,684 - - - - 24,684 24,684 36000C 10 2,468 10 2,468 10 2,468 10 2,468 36000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 36400C 10 2,468 - - - - 10 2,468 36400P 24,684 24,684 - - - - 24,684 24,684 36800C 10 2,468 - - - - 10 2,468 36800P 24,684 24,684 - - - - 24,684 24,684 37000C - - 10 2,468 10 2,468 - - 37000P - - 24,684 24,684 24,684 24,684 - - 37200C 10 2,468 - - - - 10 2,468 37200P 24,684 24,684 - - - - 24,684 24,684 37600C 10 2,468 - - - - - - 37600P 24,684 24,684 - - - - - - 38000C 10 2,468 10 2,468 10 2,468 - - 38000P 24,684 24,684 24,684 24,684 24,684 24,684 - -

Back to Top
MHK (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,950 3,993 3,872 3,939 3,862 3,936 - - 432P 10 405 - - 140 543 524 907 812 1,195 - - 434C 4,056 4,056 - - 3,947 3,992 3,866 3,935 3,854 3,931 - - 434P 10 405 - - 150 569 534 925 827 1,215 - - 436C 4,056 4,056 - - 3,939 3,988 3,857 3,930 3,846 3,926 3,863 3,948 436P 10 405 - - 160 593 550 948 841 1,236 1,073 1,445 438C 4,056 4,056 - - 3,930 3,983 3,850 3,926 3,838 3,922 3,855 3,943 438P 10 405 - - 170 618 559 965 857 1,256 1,087 1,464 440C 4,056 4,056 - - 3,927 3,983 3,841 3,920 3,829 3,916 3,849 3,939 440P 10 405 - - 180 645 577 989 872 1,278 1,102 1,484 442C 4,056 4,056 - - 3,918 3,978 3,833 3,916 3,821 3,911 3,841 3,934 442P 10 405 - - 190 670 586 1,008 888 1,298 1,118 1,502 444C 4,056 4,056 - - 3,908 3,972 3,822 3,910 3,811 3,906 3,833 3,928 444P 10 405 - - 200 696 603 1,032 904 1,319 1,134 1,522 446C 4,056 4,056 - - 3,899 3,968 3,814 3,906 3,802 3,900 3,823 3,923 446P 10 405 - - 210 723 614 1,050 920 1,340 1,153 1,545 448C 4,056 4,056 - - 3,890 3,963 3,803 3,899 3,793 3,894 3,814 3,918 448P 10 405 - - 220 750 630 1,074 936 1,361 1,169 1,565 450C 4,056 4,056 - - 3,879 3,958 3,793 3,892 3,783 3,888 3,805 3,912 450P 10 405 - - 230 778 647 1,099 952 1,384 1,185 1,585 452C 4,056 4,056 - - 3,870 3,952 3,781 3,886 3,773 3,883 3,795 3,907 452P 10 406 - - 240 805 665 1,123 968 1,405 1,200 1,606 454C 4,056 4,056 - - 3,859 3,948 3,771 3,880 3,762 3,876 3,786 3,900 454P 10 434 - - 250 835 675 1,143 984 1,428 1,219 1,629 456C 4,056 4,056 - - 3,847 3,943 3,759 3,874 3,751 3,870 3,775 3,895 456P 10 464 - - 260 864 692 1,169 1,001 1,451 1,236 1,650 458C 4,056 4,056 - - 3,837 3,936 3,746 3,867 3,741 3,864 3,766 3,888 458P 10 494 - - 270 895 710 1,194 1,017 1,473 1,252 1,671 460C 4,056 4,056 - - 3,825 3,931 3,734 3,859 3,729 3,857 3,754 3,882 460P 10 528 - - 280 925 727 1,220 1,038 1,498 1,272 1,694 462C 4,056 4,056 - - 3,813 3,926 3,721 3,853 3,717 3,850 3,743 3,875 462P 10 563 - - 290 956 744 1,246 1,056 1,521 1,290 1,717 464C 4,056 4,056 - - 3,799 3,920 3,706 3,845 3,705 3,843 3,731 3,868 464P 10 602 - - 300 989 763 1,272 1,073 1,545 1,310 1,740 466C 4,056 4,056 - - 3,786 3,914 3,693 3,837 3,690 3,834 3,721 3,862 466P 10 642 - - 310 1,021 780 1,299 1,094 1,572 1,327 1,763 468C 4,056 4,056 - - 3,767 3,904 3,678 3,829 3,678 3,827 3,708 3,854 468P 10 686 - - 330 1,060 799 1,326 1,111 1,596 1,348 1,787 470C 4,056 4,056 - - 3,753 3,898 3,661 3,819 3,664 3,818 3,696 3,846 470P 10 732 - - 340 1,094 821 1,356 1,134 1,622 1,369 1,811 472C 4,056 4,056 - - 3,733 3,887 3,645 3,810 3,649 3,811 3,682 3,839 472P 10 780 - - 360 1,131 840 1,384 1,153 1,647 1,387 1,834 474C 4,056 4,056 - - 3,717 3,880 3,629 3,802 3,634 3,802 3,669 3,831 474P 10 832 - - 370 1,169 859 1,412 1,174 1,674 1,408 1,859 476C 4,056 4,056 - - 3,696 3,870 3,610 3,791 3,618 3,793 3,654 3,823 476P 10 887 - - 390 1,207 883 1,444 1,197 1,701 1,429 1,884 478C 4,056 4,056 - - 3,678 3,863 3,593 3,782 3,602 3,783 3,641 3,815 478P 10 944 - - 400 1,246 903 1,472 1,215 1,727 1,449 1,908 480C 4,056 4,056 - - 3,656 3,853 3,575 3,773 3,587 3,774 3,625 3,806 480P 10 1,005 - - 420 1,287 921 1,501 1,238 1,755 1,470 1,933 482C 4,056 4,056 - - 3,632 3,842 3,555 3,761 3,568 3,765 3,610 3,797 482P 10 1,067 - - 440 1,328 946 1,534 1,262 1,783 1,493 1,959 484C 4,056 4,056 - - 3,608 3,830 3,533 3,750 3,551 3,754 3,594 3,787 484P 10 1,133 - - 460 1,371 972 1,566 1,284 1,812 1,516 1,985 486C 4,056 4,056 - - 3,583 3,818 3,513 3,739 3,532 3,743 3,577 3,778 486P 10 1,202 - - 480 1,413 992 1,597 1,308 1,840 1,538 2,012 488C 4,056 4,056 - - 3,557 3,806 3,491 3,727 3,512 3,733 3,560 3,769 488P 10 1,272 - - 500 1,457 1,017 1,631 1,332 1,869 1,561 2,038 490C 4,056 4,056 3,762 3,972 3,529 3,794 3,467 3,714 3,493 3,721 3,543 3,758 490P 10 1,344 90 1,431 520 1,501 1,042 1,665 1,356 1,899 1,584 2,065 492C 4,056 4,056 3,730 3,963 3,501 3,782 3,443 3,701 3,472 3,710 3,524 3,747 492P 10 1,419 100 1,494 540 1,548 1,069 1,699 1,381 1,929 1,607 2,093 494C 4,056 4,056 3,696 3,954 3,468 3,765 3,418 3,688 3,451 3,698 3,505 3,735 494P 10 1,494 110 1,558 570 1,594 1,095 1,734 1,405 1,959 1,634 2,121 496C 4,056 4,056 3,661 3,944 3,438 3,751 3,392 3,674 3,428 3,685 3,485 3,725 496P 10 1,572 120 1,623 590 1,641 1,122 1,770 1,435 1,991 1,658 2,149 498C 4,056 4,056 3,624 3,935 3,402 3,734 3,363 3,658 3,406 3,673 3,465 3,714 498P 10 1,650 130 1,689 620 1,689 1,153 1,807 1,460 2,022 1,682 2,177 500C 4,056 4,056 3,584 3,924 3,368 3,721 3,335 3,644 3,382 3,660 3,444 3,701 500P 10 1,729 140 1,755 640 1,736 1,181 1,843 1,485 2,053 1,710 2,206 505C 4,056 4,056 3,456 3,887 3,267 3,673 3,259 3,604 3,318 3,624 3,388 3,670 505P 10 1,927 180 1,924 720 1,860 1,256 1,937 1,556 2,135 1,774 2,279 510C 3,810 4,056 3,313 3,847 3,158 3,622 3,176 3,560 3,247 3,585 3,326 3,636 510P 10 2,126 220 2,094 800 1,988 1,335 2,036 1,631 2,219 1,846 2,355 515C 3,310 4,056 3,132 3,790 3,035 3,567 3,082 3,512 3,170 3,543 3,259 3,597 515P 10 2,326 280 2,263 890 2,118 1,421 2,138 1,710 2,307 1,919 2,433 520C 2,810 4,056 2,923 3,724 2,896 3,501 2,980 3,456 3,085 3,497 3,185 3,557 520P 10 2,525 350 2,431 990 2,251 1,517 2,245 1,795 2,397 1,996 2,515 525C 2,320 4,043 2,660 3,638 2,741 3,426 2,867 3,399 2,993 3,446 3,105 3,512 525P 10 2,725 440 2,592 1,110 2,383 1,613 2,355 1,884 2,491 2,077 2,597 530C 1,830 4,029 2,260 3,543 2,570 3,346 2,743 3,332 2,891 3,391 3,016 3,463 530P 20 2,920 540 2,750 1,230 2,517 1,719 2,468 1,976 2,585 2,162 2,682 535C 1,360 3,990 1,890 3,420 2,386 3,250 2,609 3,259 2,779 3,331 2,920 3,411 535P 50 3,108 670 2,896 1,380 2,645 1,835 2,584 2,074 2,683 2,251 2,769 540C 930 3,896 1,550 3,319 2,183 3,145 2,461 3,180 2,658 3,265 2,814 3,352 540P 120 3,279 830 3,032 1,540 2,771 1,956 2,703 2,179 2,785 2,344 2,859 545C 560 3,724 1,230 3,247 1,920 3,027 2,300 3,093 2,527 3,192 2,697 3,289 545P 250 3,427 1,010 3,160 1,720 2,894 2,084 2,824 2,290 2,886 2,443 2,949 550C 290 3,459 970 3,152 1,650 2,898 2,143 2,993 2,395 3,110 2,584 3,218 550P 480 3,670 1,250 3,263 1,923 2,997 2,227 2,939 2,411 2,981 2,550 3,035 555C 120 3,327 750 3,041 1,400 2,803 1,981 2,887 2,258 3,024 2,463 3,144 555P 810 3,896 1,530 3,351 2,117 3,096 2,372 3,051 2,532 3,076 2,658 3,118 560C 40 3,160 560 2,918 1,180 2,699 1,818 2,775 2,116 2,932 2,338 3,065 560P 1,230 4,003 1,840 3,463 2,316 3,217 2,520 3,157 2,656 3,169 2,766 3,199 565C 10 2,972 410 2,778 980 2,588 1,610 2,657 1,971 2,835 2,210 2,981 565P 1,700 4,043 2,190 3,613 2,519 3,347 2,666 3,262 2,778 3,258 2,874 3,279 570C 10 2,773 290 2,628 800 2,469 1,400 2,532 1,827 2,734 2,077 2,894 570P 2,190 4,056 2,570 3,737 2,718 3,467 2,812 3,360 2,899 3,342 2,981 3,356 575C 10 2,573 190 2,469 650 2,342 1,210 2,401 1,675 2,626 1,940 2,800 575P 2,690 4,056 2,970 3,843 2,911 3,572 2,956 3,452 3,020 3,426 3,088 3,432 580C 10 2,374 130 2,296 520 2,210 1,040 2,268 1,480 2,515 1,799 2,703 580P 3,190 4,056 3,258 3,908 3,094 3,664 3,094 3,536 3,137 3,503 3,193 3,505 585C 10 2,174 80 2,121 400 2,073 880 2,130 1,300 2,400 1,659 2,602 585P 3,690 4,056 3,487 3,964 3,271 3,750 3,229 3,616 3,250 3,576 3,294 3,573 590C 10 1,975 50 1,939 310 1,931 730 1,985 1,130 2,280 1,480 2,496 590P 4,056 4,056 3,662 3,997 3,426 3,818 3,358 3,692 3,359 3,644 3,392 3,637 595C 10 1,779 30 1,755 230 1,786 610 1,843 970 2,155 1,300 2,386 595P 4,056 4,056 3,798 4,021 3,569 3,878 3,473 3,754 3,464 3,709 3,487 3,698 600C 10 1,588 10 1,566 170 1,639 500 1,699 830 2,029 1,140 2,274 600P 4,056 4,056 3,938 4,044 3,688 3,924 3,581 3,811 3,561 3,766 3,575 3,754 605C 10 1,405 10 1,395 120 1,492 400 1,581 700 1,899 990 2,158 605P 4,056 4,056 3,959 4,044 3,790 3,963 3,680 3,863 3,652 3,819 3,657 3,806 610C 10 1,236 10 1,239 80 1,343 320 1,463 580 1,764 850 2,037 610P 4,056 4,056 4,056 4,056 3,876 3,995 3,763 3,906 3,735 3,867 3,735 3,853 615C 10 1,083 10 1,101 60 1,207 250 1,344 480 1,633 720 1,913 615P 4,056 4,056 4,056 4,056 3,927 4,011 3,838 3,943 3,807 3,908 3,807 3,896 620C 10 946 10 977 40 1,069 190 1,226 390 1,498 610 1,791 620P 4,056 4,056 4,056 4,056 3,974 4,027 3,900 3,974 3,871 3,944 3,868 3,934 625C 10 827 10 869 20 916 140 1,106 320 1,375 510 1,666 625P 4,056 4,056 4,056 4,056 4,016 4,041 3,951 3,999 3,922 3,972 3,923 3,966 630C 10 722 10 775 10 776 110 1,001 250 1,239 420 1,540 630P 4,056 4,056 4,056 4,056 4,039 4,049 3,983 4,015 3,968 3,999 3,970 3,995 635C 10 633 10 692 10 695 80 892 200 1,121 340 1,412 635P 4,056 4,056 4,056 4,056 4,040 4,049 4,012 4,029 4,001 4,017 4,008 4,019 640C 10 554 10 621 10 625 50 772 150 992 280 1,296 640P 4,056 4,056 4,056 4,056 4,056 4,056 4,036 4,043 4,029 4,033 4,035 4,036 645C 10 488 - - 10 562 40 690 110 868 - - 645P 4,056 4,056 - - 4,056 4,056 4,045 4,047 4,049 4,047 - - 650C 10 430 - - 10 509 20 566 80 754 - - 650P 4,056 4,056 - - 4,056 4,056 4,056 4,053 4,061 4,055 - - 655C 10 405 - - 10 462 10 460 60 661 - - 655P 4,056 4,056 - - 4,056 4,056 4,056 4,055 4,067 4,060 - - 660C 10 405 - - 10 421 10 420 40 554 - - 660P 4,056 4,056 - - 4,056 4,056 4,059 4,057 4,069 4,063 - - 665C 10 405 - - 10 405 10 405 30 485 - - 665P 4,056 4,056 - - 4,056 4,056 4,059 4,057 4,069 4,064 - - 670C 10 405 - - 10 405 10 405 20 412 - - 670P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,068 4,064 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MXC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 46,084 46,084 - - 46,084 46,084 46,120 46,144 46,128 46,172 46,289 46,435 46,459 46,721 - - - - - - - - 2000P - - - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 250 4,608 450 4,608 - - - - - - - - 2300C - - - - 46,084 46,084 - - 46,084 46,084 46,123 46,152 46,166 46,232 - - - - - - - - - - - - 2300P - - - - 50 4,608 - - 50 4,608 50 4,608 100 4,608 - - - - - - - - - - - - 2500C - - - - 46,084 46,084 - - 46,112 46,123 46,176 46,218 46,230 46,318 - - - - - - - - - - - - 2500P - - - - 50 4,608 - - 50 4,608 150 4,608 200 4,608 - - - - - - - - - - - - 2800C - - - - 46,084 46,084 - - 46,131 46,145 46,221 46,277 46,338 46,452 - - - - - - - - - - - - 2800P - - - - 50 4,608 - - 100 4,608 250 4,608 400 4,608 - - - - - - - - - - - - 3000C - - - - 46,084 46,084 - - 46,144 46,164 46,273 46,341 46,442 46,573 47,011 47,309 47,591 48,050 - - - - - - - - 3000P - - - - 50 4,608 - - 150 4,608 400 4,608 650 4,608 1,700 4,948 2,650 6,586 - - - - - - - - 3300C - - - - 46,084 46,084 - - 46,168 46,197 46,355 46,442 46,588 46,745 47,304 47,633 48,020 48,511 - - - - - - - - 3300P - - - - 50 4,608 - - 300 4,608 750 4,608 1,100 4,608 2,600 6,643 3,900 8,534 - - - - - - - - 3400C - - - - - - - - - - - - 46,629 46,796 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,250 4,608 - - - - - - - - - - - - 3500C - - - - 46,083 46,085 - - 46,176 46,217 46,397 46,502 46,684 46,861 47,492 47,846 48,298 48,809 - - - - - - - - 3500P - - - - 50 4,608 - - 450 4,608 1,050 4,608 1,500 5,026 3,350 7,902 4,900 9,935 - - - - - - - - 3800C - - - - 46,064 46,077 - - 46,154 46,232 46,422 46,579 46,804 47,022 47,740 48,140 48,672 49,227 - - - - - - - - 3800P - - - - 50 4,608 - - 800 4,608 1,700 5,603 2,300 6,777 4,700 9,956 6,650 12,158 - - - - - - - - 3900C - - - - - - - - - - - - 46,831 47,072 47,809 48,233 48,781 49,354 - - 50,211 51,142 52,005 53,129 53,705 54,948 3900P - - - - - - - - - - - - 2,650 7,450 5,250 10,703 7,300 12,930 - - 12,376 18,600 16,160 21,649 19,206 23,936 3950C 46,084 46,084 46,084 46,084 46,060 46,077 - - 46,121 46,228 46,405 46,601 - - - - - - - - - - - - - - 3950P 50 4,608 50 4,608 50 4,608 - - 1,000 4,608 2,100 6,513 - - - - - - - - - - - - - - 4000C 46,084 46,084 46,084 46,084 46,037 46,065 - - 46,103 46,224 46,393 46,605 46,849 47,113 47,865 48,316 48,884 49,482 - - 50,279 51,271 52,105 53,289 53,837 55,139 4000P 50 4,608 50 4,608 50 4,608 - - 1,100 4,608 2,250 6,836 3,000 8,122 5,800 11,449 8,001 13,744 - - 13,281 19,523 17,101 22,539 20,174 24,803 4050C 46,084 46,084 46,084 46,084 46,035 46,065 - - 46,081 46,218 46,378 46,608 - - - - - - - - - - - - - - 4050P 50 4,608 50 4,608 50 4,608 - - 1,200 4,756 2,400 7,160 - - - - - - - - - - - - - - 4100C 46,084 46,084 46,044 46,065 46,032 46,065 - - 46,057 46,210 46,357 46,609 46,854 47,153 47,910 48,393 48,970 49,597 - - 50,324 51,385 52,183 53,436 53,947 55,316 4100P 50 4,608 50 4,608 50 4,608 - - 1,300 5,039 2,600 7,537 3,450 8,881 6,400 12,222 8,660 14,551 - - 14,205 20,447 18,074 23,431 21,152 25,666 4150C 46,084 46,084 46,043 46,064 46,004 46,052 - - 46,031 46,202 46,331 46,608 - - - - - - - - - - - - - - 4150P 50 4,608 50 4,608 100 4,608 - - 1,400 5,323 2,800 7,910 - - - - - - - - - - - - - - 4200C 46,084 46,084 46,040 46,064 46,000 46,051 - - 45,991 46,189 46,306 46,605 46,845 47,183 47,942 48,462 49,043 49,704 - - 50,343 51,486 52,237 53,569 54,035 55,479 4200P 50 4,608 50 4,608 150 4,608 - - 1,550 5,680 2,950 8,238 3,900 9,637 7,050 13,019 9,352 15,376 - - 15,148 21,373 19,041 24,316 22,123 26,521 4250C 46,084 46,084 46,037 46,064 45,968 46,036 - - 45,958 46,177 46,273 46,600 - - - - - - - - - - - - - - 4250P 50 4,608 50 4,608 200 4,608 - - 1,650 5,967 3,150 8,613 - - - - - - - - - - - - - - 4300C 46,084 46,084 46,036 46,064 45,932 46,021 - - 45,911 46,160 46,236 46,592 46,819 47,201 47,958 48,525 49,102 49,804 - - 50,335 51,572 52,265 53,690 54,100 55,631 4300P 50 4,608 50 4,608 250 4,608 - - 1,800 6,321 3,350 8,988 4,350 10,392 7,750 13,838 10,073 16,214 - - 16,110 22,296 20,035 25,200 23,114 27,372 4350C 46,084 46,084 46,033 46,063 45,926 46,020 - - 45,873 46,145 46,186 46,580 - - - - - - - - - - - - - - 4350P 50 4,608 50 4,608 300 4,608 - - 1,900 6,614 3,600 9,405 - - - - - - - - - - - - - - 4400C 46,084 46,084 45,975 46,039 45,886 46,003 - - 45,818 46,125 46,140 46,568 46,773 47,213 47,957 48,575 49,142 49,893 - - 50,297 51,642 52,267 53,794 54,141 55,768 4400P 50 4,608 50 4,608 350 4,867 - - 2,050 6,971 3,800 9,783 4,900 11,218 8,481 14,675 10,824 17,063 - - 17,087 23,219 21,023 26,077 24,098 28,215 4450C 46,084 46,084 45,970 46,037 45,843 45,986 - - 45,759 46,101 46,083 46,551 - - - - - - - - - - - - - - 4450P 50 4,608 50 4,608 400 5,261 - - 2,200 7,329 4,050 10,199 - - - - - - - - - - - - - - 4500C 46,084 46,084 45,963 46,037 45,798 45,967 - - 45,684 46,071 46,019 46,530 46,702 47,213 47,934 48,616 49,163 49,970 - - 50,230 51,695 52,243 53,884 54,158 55,890 4500P 50 4,608 50 4,608 450 5,661 - - 2,400 7,744 4,300 10,617 5,500 12,073 9,186 15,530 11,576 17,911 - - 18,099 24,143 22,034 26,949 25,098 29,052 4550C 46,084 46,084 45,956 46,036 45,750 45,948 - - 45,616 46,044 45,942 46,504 - - - - - - - - - - - - - - 4550P 50 4,734 50 4,608 500 6,072 - - 2,550 8,106 4,600 11,068 - - - - - - - - - - - - - - 4600C 46,084 46,084 45,886 46,010 45,698 45,927 - - 45,529 46,008 45,867 46,479 46,612 47,201 47,890 48,644 49,164 50,037 50,313 51,295 50,130 51,733 52,191 53,959 54,150 55,999 4600P 50 5,116 50 4,974 550 6,493 - - 2,750 8,519 4,850 11,485 6,100 12,926 9,891 16,382 12,382 18,782 14,276 20,763 19,124 25,063 23,038 27,814 26,090 29,882 4650C 46,084 46,084 45,875 46,008 45,642 45,907 - - 45,436 45,971 45,778 46,447 - - - - - - - - - - - - - - 4650P 50 5,530 100 5,756 600 6,925 - - 2,950 8,934 5,150 11,936 - - - - - - - - - - - - - - 4700C 46,084 46,084 45,798 45,979 45,548 45,867 - - 45,338 45,930 45,682 46,411 46,488 47,175 47,821 48,662 49,142 50,091 50,328 51,383 49,997 51,752 52,110 54,017 54,116 56,094 4700P 50 5,978 150 6,425 700 7,444 - - 3,150 9,351 5,450 12,387 6,800 13,832 10,658 17,268 13,214 19,660 15,187 21,663 20,158 25,977 24,059 28,673 27,085 30,703 4750C 46,084 46,084 45,782 45,978 45,483 45,845 - - 45,234 45,887 45,579 46,373 46,417 47,156 - - - - - - - - - - - - 4750P 50 6,459 200 7,055 750 7,900 - - 3,350 9,768 5,750 12,839 7,150 14,282 - - - - - - - - - - - - 4800C 46,084 46,084 45,696 45,947 45,378 45,802 - - 45,122 45,842 45,460 46,326 46,339 47,133 47,725 48,663 49,095 50,131 50,316 51,456 49,831 51,754 52,000 54,060 54,056 56,173 4800P 50 6,979 250 7,671 850 8,430 - - 3,550 10,190 6,100 13,318 7,500 14,735 11,456 18,165 14,046 20,533 16,118 22,562 21,201 26,884 25,074 29,523 28,081 31,517 4850C 46,084 46,084 45,605 45,918 45,265 45,758 - - 44,989 45,786 45,334 46,277 46,248 47,105 - - - - - - - - - - - - 4850P 50 7,537 300 8,285 950 8,968 - - 3,800 10,654 6,450 13,797 7,900 15,209 - - - - - - - - - - - - 4900C 46,084 46,084 45,508 45,886 45,146 45,713 - - 44,850 45,726 45,200 46,224 46,151 47,075 47,603 48,651 49,022 50,159 50,277 51,514 49,628 51,737 51,859 54,085 53,968 56,239 4900P 50 8,135 350 8,905 1,050 9,513 - - 4,050 11,121 6,800 14,277 8,300 15,682 12,254 19,057 14,925 21,423 17,065 23,459 22,253 27,785 26,102 30,363 29,077 32,320 4950C 46,084 46,084 45,406 45,854 45,021 45,666 - - 44,685 45,657 45,056 46,166 46,039 47,038 - - - - - - - - - - - - 4950P 50 8,774 400 9,536 1,150 10,069 - - 4,350 11,624 7,150 14,757 8,750 16,174 - - - - - - - - - - - - 5000C 45,830 46,035 45,297 45,821 44,850 45,599 - - 44,528 45,591 44,895 46,101 45,924 46,998 47,449 48,623 48,920 50,171 50,210 51,558 49,389 51,699 51,686 54,095 53,853 56,288 5000P 50 9,453 450 10,179 1,300 10,671 - - 4,600 12,093 7,550 15,260 9,150 16,646 13,109 19,973 15,827 22,317 18,029 24,356 23,325 28,678 27,132 31,196 30,072 33,114 5100C 45,785 46,033 44,984 45,722 44,517 45,476 44,340 45,411 44,156 45,432 44,545 45,956 45,660 46,902 - - - - - - - - - - - - 5100P 50 10,935 600 11,567 1,550 11,867 2,700 12,311 5,200 13,104 8,350 16,265 10,050 17,625 - - - - - - - - - - - - 5200C 45,507 45,983 44,633 45,619 44,105 45,325 43,909 45,239 43,726 45,250 44,137 45,785 45,346 46,784 47,035 48,515 48,626 50,147 49,982 51,594 48,799 51,566 51,244 54,061 53,536 56,341 5200P 50 12,571 750 12,999 1,850 13,132 3,150 13,478 5,850 14,152 9,250 17,311 11,050 18,631 14,894 21,827 17,670 24,103 20,019 26,147 25,477 30,435 29,180 32,832 32,047 34,674 5300C 45,394 45,980 44,162 45,480 43,570 45,122 43,404 45,039 43,221 45,032 43,674 45,588 44,993 46,645 - - - - - - - - - - - - 5300P 100 14,413 950 14,514 2,250 14,466 3,650 14,685 6,600 15,257 10,200 18,372 11,940 19,636 - - - - - - - - - - - - 5400C 44,814 45,878 43,502 45,274 42,944 44,888 42,796 44,794 42,650 44,787 43,155 45,366 44,586 46,482 46,471 48,330 48,197 50,054 49,622 51,562 48,051 51,352 50,671 53,956 53,102 56,330 5400P 200 16,284 1,250 16,095 2,700 15,838 4,250 15,937 7,400 16,392 11,200 19,448 12,882 20,661 16,799 23,705 19,606 25,900 22,068 27,920 27,632 32,150 31,224 34,420 34,004 36,190 5500C 44,170 45,774 42,768 45,059 42,216 44,620 42,102 44,516 42,010 44,512 42,569 45,110 44,122 46,290 - - - - - - - - - - - - 5500P 300 18,154 1,550 17,706 3,200 17,247 4,900 17,218 8,250 17,552 12,297 20,549 13,878 21,704 - - - - - - - - - - - - 5600C 43,411 45,666 41,828 44,771 41,378 44,312 41,293 44,189 41,281 44,195 41,918 44,826 43,605 46,072 45,740 48,063 47,619 49,885 49,119 51,455 47,145 51,053 49,960 53,779 52,546 56,253 5600P 400 20,049 1,950 19,346 3,750 18,689 5,650 18,524 9,200 18,753 13,302 21,661 14,901 22,749 18,788 25,591 21,623 27,691 24,160 29,666 29,793 33,811 33,240 35,964 35,931 37,662 5700C 42,196 45,459 40,680 44,412 40,362 43,927 40,368 43,811 40,474 43,846 41,194 44,505 43,032 45,827 - - - - - - - - - - - - 5700P 600 21,937 2,450 20,998 4,450 20,146 6,500 19,847 10,200 19,976 14,367 22,790 15,949 23,797 - - - - - - - - - - - - 5800C 40,574 45,149 39,362 44,004 39,224 43,497 39,321 43,379 39,560 43,441 40,393 44,146 42,395 45,552 44,821 47,704 46,879 49,634 48,469 51,268 46,077 50,666 49,111 53,527 51,868 56,110 5800P 900 23,797 3,000 22,657 5,200 21,620 7,450 21,178 11,350 21,240 15,489 23,930 17,043 24,853 20,870 27,479 23,687 29,467 26,270 31,377 31,927 35,417 35,229 37,452 37,822 39,084 5900C 38,657 44,785 37,787 43,491 37,907 42,984 38,164 42,904 38,559 43,000 39,516 43,747 41,692 45,242 - - - - - - - - - - - - 5900P 1,250 25,643 3,700 24,295 6,100 23,086 8,450 22,523 12,550 22,515 16,659 25,077 18,181 25,911 - - - - - - - - - - - - 6000C 35,200 44,269 35,971 42,867 36,435 42,404 36,864 42,356 37,458 42,508 38,564 43,314 40,928 44,902 43,699 47,241 45,967 49,295 47,663 51,001 44,850 50,190 48,123 53,197 51,066 55,899 6000P 1,750 27,435 4,550 25,897 7,100 24,543 9,600 23,857 13,850 23,810 17,855 26,223 19,336 26,965 23,044 29,355 25,800 31,219 28,391 33,045 34,029 36,956 37,170 38,883 39,665 40,453 6100C 30,850 43,601 33,945 42,159 34,806 41,751 35,431 41,734 36,253 41,964 37,531 42,836 40,096 44,527 - - - - - - - - - - - - 6100P 2,400 29,168 5,500 27,473 8,200 25,990 10,900 25,170 15,250 25,119 19,097 27,371 20,528 28,016 - - - - - - - - - - - - 6200C 26,700 42,738 31,400 41,311 33,006 41,006 33,871 41,046 34,944 41,359 36,419 42,311 39,196 44,117 42,363 46,672 44,871 48,862 46,697 50,649 43,463 49,622 46,995 52,790 50,131 55,617 6200P 3,250 30,822 6,650 28,986 9,450 27,404 12,300 26,470 16,747 26,437 20,395 28,513 21,734 29,061 25,276 31,208 27,948 32,936 30,510 34,663 36,076 38,430 39,058 40,255 41,458 41,776 6300C 22,800 41,638 27,700 40,344 31,050 40,150 32,186 40,281 33,535 40,698 35,229 41,744 38,230 43,667 - - - - - - - - - - - - 6300P 4,350 32,378 7,950 30,446 10,900 28,762 13,850 27,739 18,137 27,755 21,710 29,649 22,985 30,096 - - - - - - - - - - - - 6400C 19,100 40,341 24,250 39,212 28,750 39,212 30,379 39,446 32,026 39,978 33,957 41,131 37,194 43,182 40,805 45,983 43,584 48,329 45,569 50,208 41,944 48,969 45,742 52,306 49,092 55,269 6400P 5,650 33,855 9,500 31,812 12,450 30,093 15,500 28,988 19,578 29,072 23,058 30,776 24,243 31,122 27,566 33,019 30,112 34,610 32,608 36,226 38,049 39,809 40,873 41,551 43,173 43,013 6500C 15,750 38,734 20,950 37,956 25,550 38,148 28,472 38,518 30,426 39,192 32,616 40,466 36,093 42,657 - - - - - - - - - - - - 6500P 7,300 35,191 11,200 33,123 14,250 31,340 17,350 30,180 21,085 30,375 24,442 31,882 25,520 32,131 - - - - - - - - - - - - 6600C 12,750 37,766 17,950 36,519 22,450 36,993 25,750 37,506 28,731 38,342 31,195 39,755 34,927 42,091 39,016 45,172 42,098 47,692 44,278 49,678 40,285 48,224 44,368 51,747 47,935 54,853 6600P 9,300 36,388 13,200 34,317 16,150 32,555 19,350 31,326 22,632 31,667 25,837 32,977 26,810 33,124 29,874 34,782 32,275 36,234 34,669 37,729 39,931 41,114 42,602 42,771 44,813 44,194 6700C 10,050 36,848 15,150 35,381 19,600 35,714 22,900 36,408 26,961 37,424 29,712 38,991 33,698 41,485 - - - - - - - - - - - - 6700P 11,600 37,466 15,400 35,432 18,300 33,678 21,500 32,425 24,229 32,934 27,255 34,044 28,108 34,097 - - - - - - - - - - - - 6800C 8,000 35,673 12,950 34,290 17,250 34,291 20,550 35,202 24,700 36,428 28,269 38,178 32,410 40,837 36,997 44,230 40,409 46,945 42,831 49,055 38,515 47,397 42,888 51,115 46,659 54,366 6800P 14,550 38,284 18,200 36,310 20,950 34,609 23,607 33,740 25,915 34,093 28,702 35,033 29,408 35,046 32,184 36,480 34,419 37,798 36,680 39,159 41,704 42,325 44,230 43,915 46,369 45,314 6900C 6,250 34,379 10,950 33,126 15,150 32,795 18,350 33,940 22,450 35,387 26,800 37,327 31,096 40,150 - - - - - - - - - - - - 6900P 17,800 39,104 21,200 37,107 23,850 35,443 25,545 35,022 27,576 35,205 30,123 35,983 30,711 35,956 - - - - - - - - - - - - 7000C 4,850 32,948 9,250 31,860 13,250 31,245 16,300 32,624 20,350 34,300 25,100 36,440 29,725 39,421 34,881 43,169 38,629 46,101 41,264 48,348 36,628 46,480 41,287 50,405 45,278 53,811 7000P 21,400 40,616 24,500 37,968 26,259 36,557 27,456 36,233 29,208 36,259 31,511 36,882 31,997 36,843 34,464 38,028 36,513 39,221 38,612 40,491 43,361 43,457 45,759 44,991 47,830 46,367 7100C 3,700 31,421 7,700 30,543 11,500 30,023 14,450 31,265 18,350 33,171 23,050 35,516 28,334 38,655 - - - - - - - - - - - - 7100P 25,250 41,877 27,950 39,272 28,383 37,778 29,322 37,349 30,801 37,265 32,861 37,752 33,263 37,690 - - - - - - - - - - - - 7200C 2,800 29,802 6,400 29,152 9,950 28,801 12,750 29,870 16,550 32,010 21,150 34,561 26,912 37,850 32,646 41,998 36,729 45,164 39,574 47,554 34,653 45,483 39,586 49,620 43,799 53,190 7200P 29,350 42,879 30,660 40,392 30,426 38,879 31,124 38,385 32,340 38,190 34,166 38,568 34,502 38,504 36,632 39,462 38,496 40,545 40,445 41,739 44,886 44,497 47,177 45,992 49,190 47,351 7300C 2,100 28,113 5,300 27,707 8,550 27,545 11,200 28,448 14,850 30,816 19,400 33,583 24,950 37,009 - - - - - - - - - - - - 7300P 33,650 43,666 32,910 41,353 32,366 39,882 32,845 39,338 33,817 39,064 35,411 39,329 35,709 39,284 - - - - - - - - - - - - 7400C 1,550 26,379 4,350 26,231 7,350 26,252 9,800 27,008 13,300 29,599 17,700 32,570 22,950 36,132 30,326 40,724 34,716 44,132 37,785 46,679 32,610 44,407 37,794 48,763 42,219 52,501 7400P 36,708 44,291 34,976 42,191 34,170 40,757 34,470 40,208 35,219 39,870 36,608 40,056 36,876 40,025 38,657 40,775 40,354 41,773 42,161 42,895 46,268 45,446 48,477 46,918 50,445 48,272 7500C 1,150 24,608 3,550 24,731 6,250 24,946 8,550 25,565 11,850 28,356 16,150 31,542 21,050 35,219 - - - - - - - - - - - - 7500P 38,797 44,750 36,834 42,901 35,852 41,558 35,985 40,990 36,549 40,620 37,733 40,727 38,000 40,728 - - - - - - - - - - - - 7600C 800 22,833 2,900 23,219 5,300 23,624 7,450 24,132 10,550 27,109 14,650 30,482 19,300 34,283 27,941 39,352 32,630 43,016 35,892 45,721 30,523 43,260 35,927 47,836 40,545 51,742 7600P 40,643 45,150 38,455 43,487 37,382 42,258 37,375 41,686 37,782 41,300 38,805 41,365 39,064 41,381 40,525 41,973 42,069 42,897 43,754 43,968 47,498 46,301 49,648 47,766 51,594 49,127 7700C 600 21,057 2,350 21,710 4,500 22,298 6,450 22,701 9,350 25,851 13,300 29,418 17,600 33,307 - - - - - - - - - - - - 7700P 41,966 45,383 39,872 43,981 38,740 42,852 38,651 42,315 38,927 41,925 39,794 41,942 40,084 42,006 - - - - - - - - - - - - 7800C 400 19,288 1,850 20,208 3,750 20,974 5,550 21,282 8,250 24,585 12,050 28,344 16,000 32,301 24,800 37,886 30,476 41,816 33,907 44,680 27,500 42,028 33,976 46,830 38,798 50,920 7800P 43,177 45,615 41,144 44,428 39,990 43,404 39,812 42,880 39,982 42,494 40,708 42,474 41,043 42,589 42,214 43,052 43,633 43,923 45,218 44,957 48,584 47,079 50,695 48,545 52,622 49,910 7900C 300 17,583 1,500 18,742 3,150 19,666 4,750 20,056 7,250 23,320 10,850 27,245 14,500 31,269 - - - - - - - - - - - - 7900P 43,936 45,733 42,134 44,747 41,050 43,851 40,852 43,381 40,944 43,009 41,562 42,974 41,940 43,130 - - - - - - - - - - - - 8000C 200 15,897 1,200 17,309 2,650 18,385 4,050 18,875 6,350 22,064 9,750 26,142 13,100 30,214 21,650 36,338 28,300 40,546 31,884 43,572 24,650 40,744 31,850 45,769 36,976 50,030 8000P 44,617 45,849 42,974 45,020 41,953 44,225 41,769 43,819 41,807 43,471 42,340 43,429 42,767 43,629 43,713 44,009 45,025 44,840 46,530 45,849 49,499 47,753 51,598 49,237 53,533 50,629 8100C 150 14,326 950 15,917 2,200 17,125 3,450 17,715 5,550 20,830 8,750 25,043 11,800 29,140 - - - - - - - - - - - - 8100P 45,020 45,908 43,673 45,246 42,748 44,557 42,562 44,194 42,570 43,876 43,037 43,838 43,524 44,086 - - - - - - - - - - - - 8200C 100 12,783 750 14,579 1,800 15,884 - - 4,850 19,632 7,850 23,958 10,550 28,028 18,850 34,734 25,200 39,196 29,809 42,389 21,950 39,383 28,900 44,636 35,086 49,074 8200P 45,376 45,967 44,233 45,427 43,443 44,851 - - 43,232 44,230 43,653 44,201 44,221 44,512 44,996 44,836 46,258 45,665 47,697 46,655 50,266 48,350 52,367 49,859 54,322 51,279 8300C 50 11,182 600 13,315 1,500 14,709 - - 4,200 18,431 7,000 22,862 9,450 26,929 - - - - - - - - - - - - 8300P 45,709 46,025 44,660 45,563 43,980 45,072 - - 43,823 44,551 44,209 44,535 44,824 44,883 - - - - - - - - - - - - 8400C - - - - 1,200 13,531 - - 3,600 17,231 - - 8,400 25,800 16,250 33,050 22,400 37,797 - - 19,450 37,962 26,150 43,445 32,500 48,052 8400P - - - - 44,479 45,289 - - 44,343 44,839 - - 45,366 45,223 46,092 45,564 47,308 46,382 - - 50,873 48,862 52,993 50,401 54,987 51,863 8500C - - - - 1,000 12,460 - - 3,100 16,100 5,500 20,681 - - - - - - - - - - - - - - 8500P - - - - 44,827 45,435 - - 44,767 45,076 45,122 45,101 - - - - - - - - - - - - - - 8600C - - - - 800 11,391 - - 2,650 14,993 - - 6,550 23,514 13,950 31,329 19,800 36,335 - - 17,200 36,507 23,550 42,188 29,700 46,978 8600P - - - - 45,145 45,576 - - 45,126 45,285 - - 46,229 45,791 46,976 46,173 48,191 47,010 - - 51,318 49,285 53,484 50,873 55,518 52,372 8700C - - - - 650 10,401 - - 2,250 13,913 - - - - - - - - - - - - - - - - 8700P - - - - 45,380 45,682 - - 45,423 45,463 - - - - - - - - - - - - - - - - 8800C - - - - 550 9,528 - - 1,900 12,870 3,800 17,597 5,050 21,258 11,900 29,575 17,450 34,834 - - 15,100 34,990 21,150 40,884 27,050 45,843 8800P - - - - 45,539 45,753 - - 45,664 45,615 46,012 45,696 46,802 46,208 47,663 46,676 48,900 47,540 - - 51,617 49,632 53,834 51,268 55,922 52,815 8900C - - - - 450 8,668 - - 1,600 11,878 - - - - - - - - - - - - - - - - 8900P - - - - 45,681 45,822 - - 45,850 45,738 - - - - - - - - - - - - - - - - 9000C - - - - 350 7,803 - - 1,350 10,953 2,900 15,612 3,750 18,939 10,100 27,810 15,300 33,291 - - 13,200 33,442 18,900 39,522 24,550 44,652 9000P - - - - 45,807 45,887 - - 45,988 45,838 46,367 45,972 47,144 46,514 48,161 47,078 49,448 47,986 - - 51,774 49,901 54,052 51,593 56,200 53,192 9100C - - - - 250 6,900 - - 1,150 10,118 - - - - - - - - - - - - - - - - 9100P - - - - 45,920 45,951 - - 46,085 45,914 - - - - - - - - - - - - - - - - 9200C - - - - 200 6,199 - - 950 9,247 - - 2,750 16,724 8,450 25,989 13,350 31,717 - - 11,500 31,878 16,850 38,129 22,150 43,387 9200P - - - - 45,975 45,983 - - 46,164 45,983 - - 47,266 46,698 48,499 47,399 49,843 48,349 - - 51,799 50,095 54,138 51,846 56,354 53,508 9300C - - - - 150 5,490 - - 800 8,492 - - - - - - - - - - - - - - - - 9300P - - - - 46,021 46,012 - - 46,212 46,032 - - - - - - - - - - - - - - - - 9400C - - - - 100 4,734 - - 650 7,698 - - 2,000 14,661 7,050 24,203 11,600 30,128 - - 9,900 30,246 14,900 36,665 19,950 42,086 9400P - - - - 46,025 46,015 - - 46,245 46,076 - - 47,233 46,790 48,679 47,629 50,093 48,634 - - 51,705 50,227 54,103 52,037 56,384 53,753 9500C - - - - 50 4,608 - - 550 7,066 1,400 11,187 - - - - - - - - - - - - - - 9500P - - - - 46,061 46,043 - - 46,258 46,103 46,657 46,326 - - - - - - - - - - - - - - 9600C - - - - 50 4,608 - - 450 6,406 - - 1,350 12,520 5,850 22,449 10,000 28,507 - - 8,500 28,625 13,150 35,189 - - 9600P - - - - 46,064 46,043 - - 46,262 46,125 - - 47,084 46,813 48,727 47,784 50,216 48,848 - - 51,508 50,292 53,955 52,159 - - 9700C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 46,087 46,068 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,608 - - 300 5,242 - - 950 10,774 4,800 20,704 8,600 26,901 - - 7,250 26,997 11,550 33,683 - - 9800P - - - - 46,088 46,068 - - 46,249 46,151 - - 46,910 46,784 48,670 47,876 50,224 48,994 - - 51,224 50,299 53,708 52,222 - - 9900C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 46,088 46,069 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,608 - - 200 4,608 600 7,538 600 8,936 3,900 18,995 7,350 25,297 - - 6,150 25,379 10,050 32,119 - - 10000P - - - - 46,088 46,069 - - 46,221 46,158 46,520 46,389 46,690 46,712 48,527 47,909 50,134 49,080 - - 50,875 50,255 53,362 52,226 - - 10100C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,608 - - 100 4,608 - - 400 7,509 3,150 17,353 6,250 23,711 - - 5,150 23,732 8,700 30,543 - - 10200P - - - - 46,084 46,084 - - 46,173 46,152 - - 46,527 46,632 48,326 47,895 49,965 49,114 - - 50,462 50,162 52,940 52,177 - - 10300C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,608 - - 200 5,753 2,500 15,733 5,250 22,108 - - 4,300 22,135 7,500 28,970 - - 10400P - - - - - - - - 46,136 46,139 - - 46,329 46,504 48,080 47,842 49,724 49,100 - - 50,027 50,030 52,461 52,078 - - 10600C - - - - - - - - 50 4,608 - - 150 4,986 2,000 14,269 4,400 20,561 - - 3,550 20,545 6,400 27,363 - - 10600P - - - - - - - - 46,136 46,137 - - 46,272 46,451 47,833 47,762 49,441 49,045 - - 49,570 49,863 51,927 51,931 - - 10800C - - - - - - - - 50 4,608 - - 50 4,608 1,550 12,785 3,700 19,109 - - 2,900 18,980 5,450 25,794 - - 10800P - - - - - - - - 46,084 46,084 - - 46,149 46,307 47,562 47,653 49,142 48,958 - - 49,110 49,664 51,376 51,747 - - 11000C - - - - - - - - 50 4,608 - - 50 4,608 - - 3,050 17,625 - - 2,350 17,464 4,600 24,220 - - 11000P - - - - - - - - 46,084 46,084 - - 46,149 46,302 - - 48,808 48,840 - - 48,666 49,446 50,808 51,528 - - 11200C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,500 16,200 - - 1,900 16,037 3,850 22,657 - - 11200P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,473 48,697 - - 48,261 49,217 50,240 51,278 - - 11400C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,050 14,870 - - 1,500 14,598 3,200 21,125 - - 11400P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,157 48,545 - - 47,870 48,967 49,691 51,005 - - 11600C - - - - - - - - 50 4,608 - - 50 4,608 - - 1,650 13,548 - - 1,150 13,148 2,600 19,540 - - 11600P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,844 48,372 - - 47,499 48,696 49,134 50,694 - -

Back to Top
PHS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 123,650 124,035 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 200 12,342 - - - - - - - - - - - - 11600C 123,424 123,424 123,424 123,424 123,450 123,450 - - 123,876 124,022 124,634 124,993 124,488 125,179 128,025 129,302 130,672 132,507 - - 136,644 139,237 142,203 145,222 147,443 150,822 11600P 50 12,342 50 12,342 50 12,342 - - 1,550 12,342 2,700 13,153 1,200 12,342 7,950 25,176 12,350 32,332 - - 24,900 46,270 39,953 58,865 49,236 66,380 11700C 123,424 123,424 123,424 123,424 123,437 123,450 - - 123,876 124,035 124,660 125,033 - - - - - - - - - - - - - - 11700P 50 12,342 50 12,342 50 12,342 - - 1,650 12,342 2,850 13,672 - - - - - - - - - - - - - - 11800C 123,424 123,424 123,410 123,424 123,437 123,450 - - 123,889 124,049 124,700 125,086 124,660 125,352 128,291 129,568 131,031 132,867 - - 137,096 139,676 142,629 145,688 147,922 151,327 11800P 50 12,342 50 12,342 50 12,342 - - 1,800 12,342 3,050 14,297 1,450 12,342 8,750 26,733 13,450 34,021 - - 26,600 48,079 41,828 60,714 51,191 68,189 11900C 123,424 123,424 123,410 123,410 123,437 123,450 - - 123,889 124,062 124,740 125,126 - - - - - - - - - - - - - - 11900P 50 12,342 50 12,342 50 12,342 - - 1,900 12,342 3,250 14,909 - - - - - - - - - - - - - - 12000C 123,424 123,424 123,410 123,410 123,437 123,450 - - 123,889 124,075 124,767 125,166 124,807 125,525 128,544 129,834 131,377 133,212 - - 137,522 140,102 143,041 146,127 148,388 151,819 12000P 50 12,342 50 12,342 50 12,342 - - 2,050 12,342 3,450 15,507 1,700 13,366 9,600 28,315 14,600 35,737 - - 28,350 49,901 43,730 62,549 53,173 69,984 12100C 123,424 123,424 123,410 123,410 123,437 123,450 - - 123,889 124,089 124,793 125,206 - - - - - - - - - - - - - - 12100P 50 12,342 50 12,342 50 12,342 - - 2,150 12,342 3,650 16,119 - - - - - - - - - - - - - - 12200C 123,424 123,424 123,410 123,410 123,424 123,450 - - 123,876 124,089 124,820 125,246 125,006 125,738 128,783 130,087 131,723 133,558 - - 137,947 140,527 143,413 146,539 148,813 152,298 12200P 50 12,342 50 12,342 100 12,342 - - 2,300 12,342 3,900 16,811 2,050 14,856 10,500 29,938 15,800 37,479 - - 30,200 51,737 45,685 64,398 55,181 71,793 12300C 123,424 123,424 123,410 123,410 123,424 123,450 - - 123,876 124,102 124,847 125,286 - - - - - - - - - - - - - - 12300P 50 12,342 50 12,342 150 12,342 - - 2,450 12,342 4,150 17,502 - - - - - - - - - - - - - - 12400C 123,424 123,424 123,410 123,410 123,410 123,437 - - 123,849 124,102 124,873 125,325 125,206 125,937 129,023 130,340 132,042 133,891 - - 138,333 140,926 143,759 146,951 149,212 152,763 12400P 50 12,342 50 12,342 200 12,342 - - 2,650 12,821 4,400 18,181 2,450 16,412 11,500 31,627 17,100 39,261 - - 32,100 53,572 47,667 66,247 57,216 73,575 12500C 123,424 123,424 123,410 123,410 123,410 123,437 - - 123,836 124,115 124,887 125,365 - - - - - - - - - - - - - - 12500P 50 12,342 50 12,342 250 12,342 - - 2,800 13,353 4,650 18,872 - - - - - - - - - - - - - - 12600C 123,424 123,424 123,410 123,410 123,384 123,437 - - 123,823 124,115 124,900 125,392 125,392 126,123 129,249 130,579 132,348 134,197 - - 138,692 141,312 144,078 147,337 149,585 153,202 12600P 50 12,342 50 12,342 300 12,342 - - 2,950 13,898 4,950 19,617 2,850 17,941 12,550 33,343 18,450 41,057 - - 34,050 55,421 49,662 68,082 59,251 75,371 12700C 123,424 123,424 123,384 123,397 123,370 123,424 - - 123,796 124,115 124,900 125,432 - - - - - - - - - - - - - - 12700P 50 12,342 50 12,342 350 12,342 - - 3,150 14,523 5,200 20,295 - - - - - - - - - - - - - - 12800C 123,424 123,424 123,384 123,397 123,344 123,410 - - 123,769 124,115 124,913 125,458 125,578 126,323 129,448 130,818 132,640 134,516 - - 139,038 141,698 144,344 147,709 149,917 153,615 12800P 50 12,342 50 12,342 400 12,342 - - 3,350 15,148 5,500 21,053 3,350 19,644 13,650 35,085 19,900 42,892 - - 36,150 57,283 51,683 69,918 61,299 77,140 12900C 123,424 123,424 123,370 123,397 123,344 123,410 - - 123,729 124,102 124,900 125,485 - - - - - - - - - - - - - - 12900P 50 12,342 50 12,342 450 12,342 - - 3,550 15,773 5,850 21,865 - - - - - - - - - - - - - - 13000C 123,424 123,424 123,370 123,397 123,317 123,410 - - 123,690 124,102 124,900 125,498 125,764 126,522 129,635 131,031 132,906 134,808 - - 139,344 142,044 144,584 148,042 150,210 154,014 13000P 50 12,342 50 12,342 500 12,342 - - 3,750 16,398 6,150 22,610 3,900 21,413 14,850 36,880 21,400 44,741 - - 38,250 59,145 53,732 71,753 63,374 78,908 13100C 123,424 123,424 123,330 123,384 123,291 123,397 - - 123,650 124,089 124,887 125,525 - - - - - - - - - - - - - - 13100P 50 12,342 50 12,342 550 12,342 - - 4,000 17,103 6,500 23,408 - - - - - - - - - - - - - - 13200C 123,424 123,424 123,330 123,384 123,264 123,384 - - 123,596 124,075 124,860 125,538 125,937 126,709 129,794 131,244 133,146 135,088 - - 139,623 142,376 144,797 148,374 150,476 154,399 13200P 50 12,342 50 12,342 600 12,342 - - 4,250 17,808 6,850 24,219 4,550 23,301 16,100 38,689 23,000 46,616 - - 40,392 61,007 55,793 73,575 65,449 80,677 13300C 123,424 123,424 123,330 123,384 123,211 123,357 - - 123,530 124,062 124,833 125,552 - - - - - - - - - - - - - - 13300P 50 12,342 50 12,342 700 12,342 - - 4,500 18,513 7,250 25,070 - - - - - - - - - - - - - - 13400C 123,424 123,424 123,277 123,357 123,171 123,344 - - 123,463 124,035 124,793 125,565 126,097 126,882 129,927 131,430 133,345 135,340 - - 139,862 142,695 144,956 148,680 150,702 154,758 13400P 50 12,342 50 12,342 750 12,475 - - 4,750 19,218 7,650 25,921 5,250 25,216 17,450 40,551 24,700 48,531 - - 42,320 62,869 57,881 75,397 67,550 82,420 13500C 123,424 123,424 123,277 123,357 123,131 123,330 - - 123,397 124,022 124,740 125,578 - - - - - - - - - - - - - - 13500P 50 12,342 100 12,342 800 13,153 - - 5,000 19,923 8,050 26,772 - - - - - - - - - - - - - - 13600C 123,424 123,424 123,224 123,330 123,078 123,304 - - 123,304 123,995 124,687 125,578 126,230 127,054 130,034 131,616 133,532 135,593 - - 140,075 143,001 145,076 148,946 150,888 155,091 13600P 50 12,342 150 12,342 900 13,978 - - 5,300 20,708 8,450 27,624 6,050 27,238 18,850 42,427 26,450 50,433 - - 44,262 64,744 59,996 77,206 69,665 84,162 13700C 123,424 123,424 123,211 123,330 123,025 123,291 - - 123,211 123,956 124,621 125,565 - - - - - - - - - - - - - - 13700P 50 12,342 200 12,342 950 14,683 - - 5,600 21,479 8,900 28,528 - - - - - - - - - - - - - - 13800C 123,424 123,424 123,158 123,317 122,958 123,264 - - 123,104 123,929 124,554 125,565 126,336 127,201 130,100 131,763 133,665 135,819 137,282 139,822 140,235 143,280 145,142 149,212 151,034 155,410 13800P 50 12,342 250 12,475 1,050 15,521 - - 5,900 22,264 9,350 29,419 6,950 29,339 20,350 44,342 28,300 52,362 36,150 58,759 46,244 66,619 62,124 79,002 71,766 85,891 13900C 123,424 123,424 123,091 123,291 122,878 123,224 - - 122,985 123,889 124,461 125,552 126,363 127,267 - - - - - - - - - - - - 13900P 50 12,342 300 13,446 1,150 16,372 - - 6,250 23,102 9,850 30,363 7,400 30,377 - - - - - - - - - - - - 14000C 123,424 123,424 123,038 123,264 122,785 123,197 - - 122,865 123,836 124,368 125,525 126,389 127,334 130,127 131,909 133,771 136,019 137,468 140,075 140,368 143,533 145,182 149,438 151,141 155,703 14000P 50 12,342 350 14,403 1,250 17,250 - - 6,550 23,886 10,350 31,294 7,900 31,454 21,900 46,257 30,200 54,290 38,350 60,661 48,279 68,481 64,278 80,797 73,894 87,620 14100C 123,424 123,424 123,011 123,264 122,705 123,158 - - 122,719 123,783 124,248 125,512 126,403 127,387 - - - - - - - - - - - - 14100P 50 12,781 400 15,361 1,350 18,127 - - 6,950 24,791 10,850 32,225 8,450 32,571 - - - - - - - - - - - - 14200C 123,424 123,424 122,945 123,237 122,572 123,118 - - 122,572 123,729 124,128 125,472 126,403 127,440 130,113 132,029 133,837 136,205 137,588 140,315 140,448 143,759 145,169 149,651 151,194 155,982 14200P 50 13,619 450 16,332 1,500 19,112 - - 7,300 25,629 11,400 33,196 9,000 33,688 23,550 48,212 32,200 56,232 40,550 62,549 50,327 70,357 66,433 82,579 76,022 89,322 14300C 123,424 123,424 122,865 123,211 122,479 123,078 - - 122,413 123,676 123,995 125,445 126,389 127,480 - - - - - - - - - - - - 14300P 50 14,510 500 17,316 1,600 20,029 - - 7,700 26,533 11,950 34,167 9,550 34,779 - - - - - - - - - - - - 14400C 123,251 123,384 122,732 123,158 122,333 123,025 - - 122,227 123,610 123,836 125,392 126,363 127,520 130,060 132,122 133,851 136,364 137,681 140,541 140,487 143,972 145,103 149,837 151,221 156,221 14400P 50 15,454 600 18,500 1,750 21,040 - - 8,100 27,424 12,550 35,178 10,150 35,910 25,300 50,194 34,300 58,187 42,900 64,451 52,415 72,219 68,588 84,348 78,150 91,011 14500C 123,251 123,384 122,652 123,131 122,187 122,958 - - 122,040 123,530 123,663 125,352 126,310 127,547 - - - - - - - - - - - - 14500P 50 16,452 650 19,511 1,900 22,051 - - 8,500 28,329 13,150 36,176 10,800 37,080 - - - - - - - - - - - - 14600C 123,237 123,384 122,559 123,104 122,027 122,905 - - 121,828 123,450 123,490 125,299 126,256 127,573 129,954 132,188 133,824 136,497 137,734 140,727 140,487 144,158 144,983 149,997 151,194 156,447 14600P 50 17,516 700 20,561 2,050 23,088 - - 8,950 29,273 13,750 37,173 11,450 38,224 27,150 52,189 36,500 60,155 44,954 66,353 54,516 74,067 70,769 86,104 80,278 92,687 14700C 123,224 123,384 122,399 123,051 121,828 122,825 - - 121,601 123,370 123,291 125,232 126,177 127,586 - - - - - - - - - - - - 14700P 50 18,633 800 21,758 2,250 24,192 - - 9,400 30,230 14,400 38,210 12,150 39,407 - - - - - - - - - - - - 14800C 123,211 123,384 122,293 123,011 121,655 122,772 - - 121,349 123,264 123,064 125,153 126,070 127,586 129,794 132,228 133,744 136,604 137,734 140,900 140,421 144,305 144,823 150,130 151,114 156,647 14800P 50 19,817 850 22,849 2,400 25,256 - - 9,900 31,215 15,050 39,235 12,850 40,578 29,100 54,210 38,750 62,124 47,002 68,255 56,658 75,916 72,963 87,846 82,420 94,350 14900C 123,197 123,370 122,120 122,958 121,429 122,679 - - 121,109 123,171 122,838 125,073 125,951 127,586 - - - - - - - - - - - - 14900P 50 21,067 950 24,073 2,600 26,387 - - 10,350 32,172 15,750 40,285 13,600 41,762 - - - - - - - - - - - - 15000C 122,998 123,330 121,934 122,905 121,163 122,586 - - 120,817 123,051 122,586 124,993 125,818 127,573 129,581 132,255 133,598 136,684 137,681 141,046 140,315 144,438 144,610 150,223 150,994 156,833 15000P 50 22,383 1,050 25,323 2,850 27,584 - - 10,900 33,210 16,450 41,336 14,400 42,972 31,100 56,232 41,150 64,092 49,090 70,157 58,825 77,765 75,158 89,575 84,561 96,012 15100C 122,971 123,330 121,748 122,838 120,923 122,493 - - 120,524 122,945 122,306 124,900 125,658 127,560 - - - - - - - - - - - - 15100P 50 23,753 1,150 26,586 3,050 28,741 - - 11,400 34,207 17,200 42,413 15,200 44,182 - - - - - - - - - - - - 15200C 122,945 123,330 121,482 122,745 120,631 122,386 120,125 122,293 120,192 122,812 122,014 124,793 125,472 127,520 129,302 132,241 133,412 136,737 137,575 141,166 140,155 144,544 144,331 150,303 150,835 156,979 15200P 50 25,203 1,300 27,930 3,300 29,951 6,550 31,627 12,000 35,284 17,950 43,491 16,050 45,392 33,200 58,267 43,600 66,074 51,205 72,059 60,993 79,587 77,366 91,291 86,689 97,635 15300C 122,719 123,277 121,269 122,692 120,325 122,280 119,779 122,160 119,859 122,679 121,695 124,674 125,259 127,480 - - - - - - - - - - - - 15300P 50 26,706 1,400 29,233 3,550 31,175 6,950 32,744 12,550 36,322 18,750 44,594 16,950 46,629 - - - - - - - - - - - - 15400C 122,679 123,277 120,976 122,599 119,992 122,160 119,434 122,027 119,487 122,532 121,362 124,554 125,033 127,427 128,956 132,202 133,159 136,763 137,428 141,259 139,942 144,624 144,012 150,356 150,622 157,112 15400P 100 28,661 1,550 30,616 3,800 32,412 7,350 33,875 13,150 37,386 19,550 45,685 17,850 47,853 35,450 60,315 45,978 68,029 53,346 73,948 63,188 81,409 79,573 92,993 88,817 99,257 15500C 122,439 123,237 120,670 122,506 119,620 122,027 119,035 121,867 119,088 122,373 121,003 124,421 124,767 127,374 - - - - - - - - - - - - 15500P 150 30,470 1,700 32,013 4,100 33,688 7,800 35,032 13,800 38,503 20,400 46,802 18,800 49,077 - - - - - - - - - - - - 15600C 122,373 123,224 120,351 122,413 119,221 121,881 118,622 121,708 118,675 122,200 120,631 124,275 124,474 127,294 128,557 132,122 132,840 136,763 137,216 141,325 139,663 144,677 143,626 150,383 150,356 157,219 15600P 200 32,239 1,850 33,422 4,400 34,992 8,250 36,189 14,450 39,607 21,250 47,919 19,800 50,327 37,750 62,363 48,146 69,997 55,527 75,823 65,409 83,218 81,781 94,669 90,945 100,853 15700C 122,107 123,184 119,952 122,280 118,782 121,721 118,197 121,548 118,237 122,027 120,218 124,128 124,168 127,201 - - - - - - - - - - - - 15700P 250 33,994 2,050 34,899 4,750 36,309 8,700 37,373 15,100 40,711 22,150 49,050 20,800 51,564 - - - - - - - - - - - - 15800C 121,828 123,131 119,527 122,147 118,303 121,548 117,731 121,362 117,771 121,841 119,793 123,956 123,836 127,108 128,079 132,015 132,454 136,724 136,936 141,365 139,330 144,690 143,187 150,369 150,037 157,285 15800P 300 35,750 2,250 36,375 5,100 37,652 9,200 38,583 15,800 41,855 23,100 50,194 21,850 52,801 40,150 64,411 50,380 71,966 57,735 77,698 67,657 85,026 83,989 96,331 93,073 102,449 15900C 121,535 123,078 119,088 122,027 117,811 121,375 117,212 121,163 117,292 121,641 119,327 123,783 123,463 127,001 - - - - - - - - - - - - 15900P 350 37,519 2,450 37,865 5,450 38,995 9,750 39,793 16,500 42,998 24,050 51,338 22,950 54,051 - - - - - - - - - - - - 16000C 121,216 123,038 118,622 121,881 117,266 121,189 116,694 120,963 116,760 121,442 118,848 123,596 123,078 126,868 127,520 131,869 132,015 136,657 136,604 141,365 138,931 144,690 142,682 150,343 149,664 157,339 16000P 400 39,301 2,650 39,381 5,850 40,378 10,250 41,030 17,250 44,156 25,050 52,495 24,050 55,288 42,700 66,473 52,614 73,921 59,956 79,573 69,904 86,809 86,184 97,981 95,174 104,006 16100C 120,883 122,985 118,077 121,721 116,654 120,963 116,109 120,737 116,202 121,202 118,343 123,397 122,652 126,735 - - - - - - - - - - - - 16100P 450 41,110 2,900 40,937 6,300 41,762 10,850 42,280 18,050 45,353 26,050 53,638 25,250 56,551 - - - - - - - - - - - - 16200C 120,338 122,878 117,439 121,522 116,029 120,737 115,497 120,498 115,616 120,976 117,811 123,184 122,200 126,589 126,882 131,696 131,497 136,551 136,205 141,339 138,479 144,650 142,137 150,276 149,252 157,365 16200P 550 42,945 3,200 42,506 6,750 43,171 11,450 43,530 18,850 46,550 27,100 54,809 26,450 57,801 45,300 68,521 54,889 75,863 62,230 81,422 72,152 88,564 88,391 99,603 97,289 105,562 16300C 119,939 122,825 116,840 121,349 115,364 120,511 114,872 120,258 115,005 120,724 117,252 122,958 121,721 126,429 - - - - - - - - - - - - 16300P 600 44,781 3,450 44,076 7,200 44,594 12,050 44,807 19,700 47,760 28,150 55,966 27,650 59,025 - - - - - - - - - - - - 16400C 119,340 122,732 116,148 121,149 114,632 120,245 114,167 119,979 114,353 120,458 116,654 122,719 121,202 126,243 126,177 131,470 130,898 136,418 135,753 141,285 137,960 144,584 141,512 150,183 148,773 157,365 16400P 700 46,643 3,750 45,672 7,700 46,018 12,750 46,084 20,550 48,970 29,250 57,136 28,950 60,275 47,853 70,583 57,190 77,805 64,491 83,258 74,426 90,320 90,573 101,213 99,377 107,091 16500C 118,542 122,586 115,364 120,910 113,848 119,966 113,449 119,713 113,675 120,178 116,029 122,479 120,670 126,057 - - - - - - - - - - - - 16500P 850 48,505 4,100 47,294 8,250 47,467 13,400 47,387 21,450 50,207 30,400 58,320 30,250 61,525 - - - - - - - - - - - - 16600C 117,864 122,479 114,539 120,670 113,036 119,673 112,664 119,407 112,956 119,886 115,390 122,213 120,085 125,857 125,379 131,217 130,233 136,245 135,221 141,192 137,375 144,477 140,833 150,063 148,255 157,339 16600P 950 50,380 4,450 48,917 8,800 48,917 14,150 48,678 22,350 51,444 31,550 59,504 31,650 62,776 50,167 72,631 59,517 79,720 66,779 85,093 76,714 92,062 92,754 102,795 101,465 108,594 16700C 116,973 122,320 113,635 120,391 112,172 119,380 111,879 119,101 112,212 119,580 114,712 121,934 119,487 125,631 - - - - - - - - - - - - 16700P 1,100 52,255 4,850 50,540 9,350 50,380 14,850 49,994 23,300 52,694 32,750 60,687 33,050 64,012 - - - - - - - - - - - - 16800C 116,042 122,173 112,690 120,112 111,227 119,035 111,015 118,755 111,414 119,261 113,994 121,641 118,848 125,405 124,488 130,925 129,488 136,032 134,635 141,073 136,737 144,344 140,102 149,904 147,669 157,285 16800P 1,250 54,144 5,250 52,189 10,000 51,843 15,650 51,311 24,300 53,971 34,000 61,884 34,450 65,236 52,508 74,666 61,898 81,635 69,093 86,902 78,988 93,778 94,935 104,351 103,527 110,084 16900C 114,925 121,974 111,640 119,806 110,243 118,675 110,110 118,409 110,589 118,915 113,262 121,335 118,183 125,153 - - - - - - - - - - - - 16900P 1,450 56,019 5,700 53,838 10,650 53,319 16,450 52,641 25,350 55,248 35,250 63,068 35,950 66,473 - - - - - - - - - - - - 17000C 113,741 121,761 110,509 119,460 109,179 118,303 109,166 118,037 109,725 118,556 112,478 121,016 117,492 124,887 123,530 130,592 128,677 135,793 133,957 140,913 136,019 144,172 139,304 149,718 147,031 157,192 17000P 1,650 57,908 6,200 55,487 11,350 54,796 17,300 53,971 26,400 56,538 36,600 64,265 37,450 67,683 54,902 76,701 64,265 83,524 71,421 88,697 81,276 95,467 97,090 105,894 105,575 111,560 17100C 112,491 121,562 109,312 119,101 108,062 117,891 108,155 117,651 108,820 118,183 111,680 120,684 116,760 124,607 - - - - - - - - - - - - 17100P 1,850 59,783 6,700 57,136 12,100 56,272 18,200 55,301 27,500 57,828 37,900 65,462 39,050 68,907 - - - - - - - - - - - - 17200C 111,041 121,309 108,035 118,715 106,892 117,478 107,118 117,239 107,889 117,798 110,842 120,338 116,002 124,315 122,466 130,207 127,773 135,500 133,226 140,727 135,234 143,972 138,426 149,505 146,339 157,086 17200P 2,100 61,658 7,250 58,786 12,850 57,761 19,100 56,644 28,600 59,131 39,300 66,659 40,650 70,117 57,336 78,709 66,672 85,399 73,748 90,479 83,550 97,143 99,231 107,410 107,610 113,010 17300C 109,405 121,003 106,666 118,290 105,668 117,026 106,014 116,800 106,905 117,399 109,977 119,979 115,217 124,009 - - - - - - - - - - - - 17300P 2,400 63,520 7,850 60,435 13,650 59,251 20,100 57,988 29,750 60,435 40,700 67,856 42,300 71,327 - - - - - - - - - - - - 17400C 107,583 120,644 105,229 117,851 104,365 116,547 104,857 116,348 105,881 116,960 109,073 119,593 114,406 123,690 121,309 129,781 126,802 135,181 132,414 140,501 134,383 143,746 137,508 149,265 145,595 156,953 17400P 2,750 65,356 8,450 62,084 14,500 60,727 21,100 59,331 30,950 61,751 42,150 69,053 44,000 72,524 59,796 80,717 69,080 87,261 76,089 92,235 85,838 98,792 101,359 108,900 109,631 114,433 17500C 105,695 120,285 103,660 117,359 102,995 116,042 103,673 115,882 104,817 116,521 108,142 119,194 113,568 123,344 - - - - - - - - - - - - 17500P 3,100 67,204 9,150 63,720 15,400 62,204 22,100 60,674 32,200 63,081 43,650 70,250 45,700 73,708 - - - - - - - - - - - - 17600C 103,620 119,872 102,037 116,840 101,545 115,510 102,410 115,377 103,713 116,042 107,184 118,782 112,690 122,985 120,059 129,315 125,738 134,822 131,537 140,235 133,452 143,480 136,511 148,986 144,783 156,780 17600P 3,500 69,027 9,850 65,356 16,350 63,680 23,200 62,017 33,500 64,411 45,150 71,434 47,500 74,892 62,297 82,699 71,500 89,096 78,430 93,964 88,099 100,428 103,474 110,376 111,626 115,843 17700C 100,900 119,420 100,321 116,295 100,042 114,938 101,106 114,858 102,569 115,563 106,173 118,356 111,786 122,626 - - - - - - - - - - - - 17700P 3,950 70,835 10,600 66,992 17,350 65,143 24,300 63,361 34,800 65,741 46,750 72,631 49,300 76,062 - - - - - - - - - - - - 17800C 96,400 118,915 98,473 115,696 98,473 114,340 99,736 114,300 101,372 115,058 105,149 117,904 110,855 122,240 118,715 128,797 124,594 134,409 130,579 139,942 132,468 143,174 135,460 148,667 143,919 156,580 17800P 4,450 72,631 11,450 68,588 18,400 66,593 25,500 64,691 36,150 67,071 48,350 73,815 51,150 77,219 64,810 84,667 73,934 90,905 80,770 95,680 90,360 102,037 105,562 111,826 113,608 117,226 17900C 91,950 118,356 96,571 115,071 96,837 113,728 98,313 113,728 100,135 114,539 104,085 117,452 109,911 121,841 - - - - - - - - - - - - 17900P 5,000 74,400 12,300 70,197 19,450 68,056 26,700 66,021 37,550 68,415 49,950 74,998 53,050 78,363 - - - - - - - - - - - - 18000C 87,550 117,744 94,563 114,406 95,134 113,063 96,850 113,129 98,872 113,981 102,981 116,960 108,927 121,429 117,279 128,238 123,370 133,970 129,542 139,610 131,404 142,842 134,343 148,321 143,001 156,354 18000P 5,600 76,155 13,200 71,793 20,600 69,505 27,950 67,351 39,000 69,758 51,471 76,182 55,000 79,507 67,337 86,609 76,395 92,687 83,125 97,369 92,607 103,620 107,623 113,249 115,563 118,582 18100C 83,200 117,079 92,461 113,688 93,352 112,371 95,321 112,504 97,542 113,409 101,851 116,468 107,916 120,990 - - - - - - - - - - - - 18100P 6,250 77,884 14,200 73,349 21,800 70,928 29,250 68,681 40,500 71,088 52,854 77,366 56,697 80,637 - - - - - - - - - - - - 18200C 78,950 116,321 90,267 112,917 91,517 111,640 93,725 111,826 96,185 112,823 100,694 115,949 106,878 120,551 115,749 127,626 122,067 133,478 128,438 139,237 130,260 142,469 133,159 147,949 142,017 156,102 18200P 7,000 79,587 15,250 74,892 23,050 72,338 30,650 69,971 42,000 72,431 54,277 78,536 58,187 81,755 69,891 88,524 78,829 94,456 85,452 99,045 94,842 105,176 109,658 114,632 117,478 119,926 18300C 74,750 115,510 87,150 112,132 89,615 110,882 92,102 111,148 94,789 112,212 99,497 115,417 105,828 120,085 - - - - - - - - - - - - 18300P 7,800 81,263 16,300 76,435 24,350 73,748 32,050 71,288 43,600 73,775 55,687 79,706 59,717 82,859 - - - - - - - - - - - - 18400C 70,650 114,606 83,350 111,267 87,647 110,070 90,413 110,429 93,339 111,573 98,273 114,872 104,737 119,606 114,114 126,961 120,684 132,960 127,254 138,825 129,063 142,057 131,922 147,550 140,980 155,822 18400P 8,700 82,898 17,500 77,938 25,750 75,118 33,500 72,578 45,200 75,118 57,096 80,864 61,219 83,949 72,458 90,426 81,263 96,185 87,793 100,681 97,063 106,705 111,666 116,002 119,380 121,229 18500C 66,650 113,608 79,550 110,376 85,625 109,232 88,671 109,685 91,849 110,908 97,010 114,300 103,633 119,114 - - - - - - - - - - - - 18500P 9,700 84,494 18,700 79,427 27,150 76,501 35,000 73,868 46,850 76,461 58,546 82,021 62,736 85,026 - - - - - - - - - - - - 18600C 62,700 112,557 75,850 109,419 83,537 108,355 86,875 108,913 90,333 110,217 95,720 113,715 102,516 118,609 112,385 126,256 119,207 132,388 125,990 138,386 127,786 141,618 130,619 147,098 139,889 155,516 18600P 10,750 86,064 20,000 80,890 28,650 77,844 36,550 75,131 48,600 77,791 59,996 83,164 64,252 86,090 75,025 92,288 83,696 97,888 90,107 102,303 99,271 108,208 113,648 117,345 121,256 122,519 18700C 58,850 111,414 72,250 108,395 80,700 107,437 85,026 108,102 88,764 109,512 94,416 113,103 101,372 118,090 - - - - - - - - - - - - 18700P 11,900 87,607 21,400 82,313 30,200 79,174 38,200 76,381 50,350 79,121 61,472 84,295 65,755 87,141 - - - - - - - - - - - - 18800C 55,100 110,163 68,700 107,331 77,300 106,493 83,138 107,264 87,154 108,780 93,060 112,478 100,202 117,558 110,576 125,498 117,651 131,776 124,660 137,894 126,443 141,126 129,249 146,632 138,745 155,171 18800P 13,150 89,096 22,850 83,710 31,800 80,491 39,850 77,632 52,150 80,451 62,935 85,425 67,271 88,179 77,618 94,110 86,104 99,563 92,408 103,886 101,439 109,685 115,603 118,662 123,104 123,796 18900C 51,450 108,833 65,250 106,200 74,000 105,495 81,209 106,400 85,505 108,022 91,690 111,839 99,018 117,000 - - - - - - - - - - - - 18900P 14,500 90,559 24,400 85,080 33,500 81,768 41,600 78,855 54,000 81,768 64,425 86,556 68,787 89,203 - - - - - - - - - - - - 19000C 47,900 107,397 61,850 105,030 70,750 104,458 79,050 105,495 83,829 107,237 90,280 111,174 97,808 116,441 108,661 124,687 116,015 131,111 123,237 137,375 125,020 140,620 127,852 146,127 137,575 154,812 19000P 15,950 91,969 26,000 86,436 35,250 83,031 43,400 80,066 55,900 83,085 65,914 87,660 70,277 90,213 80,185 95,919 88,511 101,213 94,696 105,442 103,593 111,134 117,505 119,912 124,900 124,993 19100C 44,500 105,841 58,550 103,793 67,550 103,380 75,900 104,551 82,100 106,426 88,857 110,496 96,597 115,856 - - - - - - - - - - - - 19100P 17,550 93,326 27,700 87,740 37,050 84,282 45,250 81,263 57,850 84,388 67,404 88,764 71,780 91,211 - - - - - - - - - - - - 19200C 41,200 104,178 55,300 102,503 64,450 102,250 72,800 103,580 80,345 105,588 87,394 109,804 95,361 115,257 106,652 123,823 114,313 130,419 121,761 136,817 123,530 140,062 126,403 145,595 136,351 154,413 19200P 19,250 94,642 29,450 89,030 38,950 85,505 47,150 82,446 59,650 85,678 68,907 89,854 73,269 92,195 82,739 97,688 90,892 102,822 96,957 106,971 105,721 112,557 119,367 121,136 126,655 126,163 19300C 38,050 102,662 52,200 101,133 61,400 101,093 69,750 102,582 78,576 104,724 85,918 109,073 94,110 114,659 - - - - - - - - - - - - 19300P 21,100 95,906 31,350 90,267 40,900 86,689 49,100 83,883 61,313 86,968 70,410 90,932 74,746 93,166 - - - - - - - - - - - - 19400C 35,000 101,891 49,150 99,710 58,450 99,883 66,800 101,532 76,550 103,846 84,401 108,341 92,860 114,034 104,564 122,918 112,518 129,675 120,192 136,205 121,987 139,463 124,913 145,036 135,074 153,987 19400P 23,050 97,116 33,300 91,477 42,950 87,859 51,150 85,386 62,975 88,245 71,926 92,009 76,209 94,110 85,292 99,417 93,259 104,391 99,204 108,474 107,809 113,941 121,189 122,320 128,371 127,320 19500C 32,100 101,053 46,200 98,220 55,550 98,632 63,900 100,468 73,700 102,928 82,885 107,583 91,570 113,395 - - - - - - - - - - - - 19500P 25,150 98,273 35,350 92,661 45,050 88,990 53,250 86,875 64,664 89,509 73,442 93,060 77,658 95,055 - - - - - - - - - - - - 19600C 29,300 100,175 43,300 96,691 52,750 97,329 61,050 99,351 70,950 101,984 81,329 106,812 90,293 112,757 102,396 121,947 110,642 128,890 118,556 135,566 120,391 138,852 123,370 144,451 133,758 153,548 19600P 27,350 99,390 37,450 93,804 47,250 90,094 55,400 88,351 66,367 90,745 74,945 94,097 79,108 95,972 87,833 101,106 95,587 105,934 101,425 109,937 109,871 115,271 122,958 123,477 130,047 128,438 19700C 26,950 99,111 40,550 95,334 50,000 95,999 58,300 98,207 68,200 101,013 79,786 106,014 88,990 112,092 - - - - - - - - - - - - 19700P 30,000 100,335 39,700 94,908 49,500 91,184 57,650 89,814 68,069 91,996 76,475 95,121 80,544 96,877 - - - - - - - - - - - - 19800C 24,700 98,021 38,200 94,297 47,600 94,576 55,750 97,010 65,800 100,002 78,217 105,203 87,633 111,427 100,135 120,936 108,714 128,052 116,853 134,875 118,755 138,187 121,788 143,826 132,401 153,069 19800P 32,750 101,226 42,350 95,839 52,100 92,142 60,100 91,211 69,851 93,153 77,991 96,119 81,941 97,794 90,346 102,755 97,888 107,437 103,607 111,374 111,879 116,561 124,687 124,607 131,670 129,528 19900C 22,650 96,837 35,900 93,246 45,300 93,126 53,200 95,786 63,400 98,978 76,634 104,365 86,237 110,735 - - - - - - - - - - - - 19900P 35,700 102,050 45,050 96,757 54,800 93,046 62,550 92,607 71,620 94,310 79,494 97,116 83,324 98,712 - - - - - - - - - - - - 20000C 20,700 95,627 33,700 92,142 43,050 91,650 50,800 94,536 61,100 97,941 74,350 103,513 84,840 110,030 97,821 119,872 106,719 127,174 115,111 134,157 117,066 137,495 120,138 143,174 130,991 152,577 20000P 38,750 102,822 47,850 97,635 57,550 93,937 65,150 93,964 73,389 95,440 80,997 98,087 84,707 99,603 92,820 104,365 100,162 108,887 105,761 112,744 113,848 117,811 126,363 125,698 133,252 130,592 20200C 17,150 93,060 29,650 89,828 38,800 88,604 46,100 91,942 56,650 95,786 69,750 101,771 81,994 108,581 - - - - - - - - - - - - 20200P 45,200 104,551 53,800 99,257 63,300 96,544 70,303 96,597 76,887 97,622 83,989 99,976 87,447 101,346 - - - - - - - - - - - - 20400C 14,150 90,267 25,900 87,394 34,850 85,465 41,700 89,229 52,400 93,552 65,250 99,949 79,095 107,065 92,993 117,585 102,556 125,312 111,454 132,614 113,515 136,019 116,734 141,778 128,052 151,487 20400P 52,200 107,743 60,050 101,319 69,350 99,204 74,373 99,124 80,332 99,723 86,915 101,824 90,134 103,048 97,675 107,424 104,564 111,680 109,924 115,390 117,638 120,232 129,555 127,799 136,298 132,640 20600C 11,550 87,327 22,550 84,827 31,250 82,233 37,600 86,396 48,350 91,251 61,000 98,060 75,250 105,495 - - - - - - - - - - - - 20600P 59,600 110,536 66,700 104,085 75,211 101,678 78,430 101,518 83,723 101,731 89,801 103,580 92,780 104,684 - - - - - - - - - - - - 20800C 9,350 84,228 19,550 82,140 27,850 79,640 33,750 83,484 44,550 88,883 56,900 96,105 70,950 103,859 87,926 115,111 98,154 123,264 107,597 130,925 109,764 134,396 113,169 140,261 124,926 150,290 20800P 67,400 112,930 73,700 106,586 79,613 104,019 82,420 103,779 87,021 103,633 92,621 105,269 95,361 106,253 102,316 110,296 108,767 114,300 113,887 117,864 121,216 122,493 132,547 129,768 139,144 134,582 21000C 7,500 80,997 16,850 79,347 24,800 77,140 30,150 80,465 40,950 86,450 53,000 94,097 66,800 102,183 - - - - - - - - - - - - 21000P 75,550 114,965 81,000 108,873 83,869 106,160 86,343 105,921 90,240 105,442 95,374 106,892 97,888 107,783 - - - - - - - - - - - - 21200C 6,000 77,645 14,450 76,475 22,000 74,586 26,800 77,352 37,550 83,962 49,250 92,022 62,850 100,441 82,600 112,438 93,578 121,056 103,527 129,076 105,854 132,640 109,459 138,639 121,668 148,999 21200P 84,050 116,627 87,048 110,908 87,952 108,129 90,160 107,929 93,339 107,144 98,034 108,434 100,321 109,232 106,719 112,983 112,730 116,760 117,625 120,205 124,567 124,621 135,314 131,616 141,804 136,404 21400C 4,750 74,200 12,350 73,522 19,400 71,966 23,750 74,187 34,400 81,435 45,700 89,894 59,050 98,646 - - - - - - - - - - - - 21400P 92,800 118,024 91,650 112,717 91,849 109,964 93,844 109,778 96,305 108,740 100,587 109,897 102,689 110,616 - - - - - - - - - - - - 21600C 3,750 70,689 10,500 70,490 17,100 69,306 20,950 70,968 31,400 78,855 42,300 87,713 55,350 96,810 74,650 109,578 88,830 118,702 99,297 127,108 101,798 130,765 105,615 136,910 118,263 147,603 21600P 100,042 119,154 95,919 114,326 95,507 111,613 97,356 111,480 99,138 110,257 103,061 111,294 104,963 111,959 110,842 115,457 116,454 119,048 121,123 122,386 127,680 126,616 137,867 133,332 144,251 138,107 21800C 2,950 67,111 8,900 67,431 15,000 66,606 18,350 67,683 28,600 76,248 39,100 85,492 51,850 94,908 - - - - - - - - - - - - 21800P 104,391 120,059 99,829 115,710 98,938 113,103 100,694 113,076 101,838 111,666 105,402 112,611 107,158 113,222 - - - - - - - - - - - - 22000C 2,300 63,520 7,500 64,318 13,100 63,866 16,000 64,358 26,000 73,602 36,050 83,218 48,500 92,980 67,200 106,546 82,850 116,188 94,948 124,993 97,595 128,757 101,678 135,061 114,725 146,100 22000P 108,142 120,790 103,394 116,933 102,104 114,473 103,819 114,513 104,365 112,970 107,650 113,848 109,232 114,419 114,659 117,731 119,886 121,149 124,355 124,394 130,539 128,451 140,168 134,915 146,512 139,703 22200C 1,750 59,916 6,300 61,206 11,450 61,126 13,900 61,219 23,550 70,942 33,150 80,890 45,300 90,998 - - - - - - - - - - - - 22200P 111,400 121,415 106,572 117,997 104,990 115,656 106,705 115,803 106,745 114,193 109,764 115,018 111,214 115,550 - - - - - - - - - - - - 22400C 1,350 56,312 5,250 58,081 9,950 58,373 11,950 58,586 21,300 68,268 30,450 78,536 42,250 88,990 60,250 103,341 75,700 113,528 90,466 122,745 93,326 126,642 97,622 133,119 111,068 144,504 22400P 114,020 121,881 109,405 118,915 107,623 116,734 109,405 116,986 108,953 115,311 111,733 116,109 113,089 116,627 118,143 119,806 123,025 123,091 127,334 126,270 133,146 130,140 142,243 136,391 148,547 141,192 22600C 1,050 52,747 4,350 54,968 8,600 55,633 10,250 55,926 19,250 65,608 27,900 76,155 39,300 86,915 - - - - - - - - - - - - 22600P 116,109 122,213 111,892 119,700 110,017 117,705 111,813 118,037 110,975 116,321 113,582 117,106 114,858 117,638 - - - - - - - - - - - - 22800C 800 49,223 3,600 51,870 7,400 52,894 8,750 53,266 17,300 62,909 25,500 73,748 36,550 84,840 53,850 99,989 69,000 110,722 83,900 120,378 87,050 124,408 91,400 131,071 107,304 142,802 22800P 117,851 122,506 114,020 120,365 112,145 118,556 113,954 118,941 112,863 117,266 115,284 118,050 116,494 118,569 121,242 121,668 125,857 124,847 130,020 127,972 135,487 131,696 144,092 137,721 150,383 142,576 23000C 600 45,752 2,950 48,811 6,350 50,180 7,400 50,579 15,550 60,262 23,250 71,314 33,900 82,699 - - - - - - - - - - - - 23000P 119,247 122,732 115,856 120,936 114,034 119,301 115,856 119,753 114,552 118,117 116,853 118,915 118,037 119,460 - - - - - - - - - - - - 23200C 450 42,373 2,400 45,805 5,450 47,507 6,200 47,906 13,900 57,589 21,150 68,880 31,400 80,558 47,900 96,491 62,700 107,783 77,450 117,891 80,750 122,067 85,400 128,930 103,400 141,006 23200P 120,325 122,905 117,425 121,415 115,656 119,939 117,532 120,471 116,082 118,902 118,276 119,700 119,447 120,271 123,969 123,317 128,358 126,443 132,414 129,528 137,561 133,119 145,688 138,945 152,005 143,839 23400C 350 39,128 1,950 42,852 4,650 44,874 5,200 45,246 12,400 54,955 19,200 66,420 29,050 78,390 - - - - - - - - - - - - 23400P 121,083 123,025 118,702 121,801 117,066 120,511 118,915 121,056 117,465 119,593 119,567 120,418 120,737 121,030 - - - - - - - - - - - - 23600C 250 35,910 1,600 40,006 3,950 42,280 4,300 42,599 11,050 52,375 17,350 63,946 26,800 76,182 42,400 92,847 56,850 104,750 71,300 115,297 74,750 119,620 79,650 126,682 97,350 139,131 23600P 121,774 123,144 119,713 122,107 118,290 121,003 120,099 121,575 118,662 120,218 120,724 121,083 121,907 121,734 126,310 124,767 130,539 127,852 134,529 130,938 139,370 134,396 147,058 140,049 153,402 144,996 23800C 200 32,944 1,300 37,240 3,350 39,753 3,500 39,966 9,800 49,795 15,650 61,472 24,700 73,974 - - - - - - - - - - - - 23800P 122,173 123,197 120,551 122,373 119,314 121,415 121,083 122,014 119,726 120,777 121,734 121,668 122,958 122,373 - - - - - - - - - - - - 24000C 150 30,058 1,050 34,553 2,800 37,253 - - 8,650 47,254 14,100 59,025 22,700 71,740 37,350 89,110 51,350 101,585 65,550 112,597 69,100 117,079 74,200 124,355 91,500 137,149 24000P 122,519 123,251 121,229 122,586 120,218 121,788 - - 120,657 121,282 122,599 122,187 123,902 122,958 128,251 126,030 132,374 129,103 136,351 132,188 140,900 135,540 148,188 141,033 154,599 146,060 24200C - - - - 2,350 34,859 - - 7,650 44,807 12,650 56,564 - - - - - - - - - - - - - - 24200P - - - - 120,936 122,094 - - 121,429 121,708 123,357 122,665 - - - - - - - - - - - - - - 24400C - - - - 2,000 32,598 - - 6,750 42,413 11,300 54,117 19,100 67,271 32,750 85,266 46,250 98,313 - - 63,750 114,433 69,000 121,947 85,900 135,088 24400P - - - - 121,482 122,320 - - 122,080 122,080 123,995 123,078 125,432 123,956 129,794 127,094 133,891 130,180 - - 142,177 136,537 149,079 141,897 155,583 147,004 24600C - - - - 1,650 30,324 - - 5,900 40,019 - - - - - - - - - - - - - - - - 24600P - - - - 121,987 122,546 - - 122,639 122,413 - - - - - - - - - - - - - - - - 24800C - - - - 1,400 28,235 - - 5,150 37,705 - - 15,900 62,749 28,600 81,369 41,500 94,962 - - 58,700 111,720 64,100 119,460 80,550 132,946 24800P - - - - 122,333 122,705 - - 123,091 122,705 - - 126,549 124,754 130,951 127,959 135,088 131,111 - - 143,187 137,428 149,758 142,655 156,354 147,842 25000C - - - - 1,150 26,147 - - 4,500 35,511 - - - - - - - - - - - - - - - - 25000P - - - - 122,652 122,865 - - 123,437 122,931 - - - - - - - - - - - - - - - - 25200C - - - - 950 24,179 - - 3,900 33,329 - - 13,150 58,293 24,800 77,379 37,150 91,543 - - 53,950 108,927 59,400 116,880 75,450 130,739 25200P - - - - 122,878 122,985 - - 123,716 123,144 - - 127,267 125,352 131,763 128,677 135,965 131,869 - - 143,945 138,173 150,210 143,294 156,926 148,587 25400C - - - - 750 22,171 - - 3,350 31,175 - - - - - - - - - - - - - - - - 25400P - - - - 123,091 123,104 - - 123,929 123,317 - - - - - - - - - - - - - - - - 25600C - - - - 650 20,561 - - 2,900 29,193 - - 10,750 53,851 21,400 73,362 33,100 88,046 - - 49,500 106,054 55,000 114,260 70,550 128,438 25600P - - - - 123,184 123,158 - - 124,062 123,450 - - 127,640 125,804 132,241 129,209 136,551 132,494 - - 144,477 138,812 150,462 143,839 157,299 149,226 25800C - - - - 500 18,699 - - 2,500 27,278 - - - - - - - - - - - - - - - - 25800P - - - - 123,304 123,237 - - 124,155 123,557 - - - - - - - - - - - - - - - - 26000C - - - - 400 17,063 - - 2,150 25,469 - - 8,700 49,489 18,350 69,332 29,400 84,494 - - 45,300 103,128 50,800 111,560 65,900 126,070 26000P - - - - 123,370 123,291 - - 124,208 123,636 - - 127,733 126,084 132,414 129,608 136,870 132,986 - - 144,770 139,330 150,502 144,278 157,472 149,758 26200C - - - - 350 15,773 - - 1,800 23,554 - - - - - - - - - - - - - - - - 26200P - - - - 123,410 123,317 - - 124,222 123,716 - - - - - - - - - - - - - - - - 26400C - - - - 250 14,071 - - 1,550 21,958 - - 7,000 45,299 15,650 65,316 26,000 80,903 - - 41,350 100,135 46,850 108,807 61,450 123,636 26400P - - - - 123,450 123,370 - - 124,208 123,756 - - 127,613 126,243 132,321 129,847 136,923 133,345 - - 144,837 139,743 150,356 144,610 157,458 150,210 26600C - - - - 200 12,754 - - 1,300 20,282 - - - - - - - - - - - - - - - - 26600P - - - - 123,463 123,384 - - 124,182 123,796 - - - - - - - - - - - - - - - - 26800C - - - - 150 12,342 - - 1,100 18,779 - - 5,550 41,190 13,250 61,299 22,950 77,326 - - 37,700 97,103 43,150 106,014 57,200 121,123 26800P - - - - 123,463 123,384 - - 124,128 123,809 - - 127,307 126,296 132,015 129,980 136,763 133,571 - - 144,717 140,035 150,050 144,850 157,272 150,569 27000C - - - - 100 12,342 - - 950 17,489 - - - - - - - - - - - - - - - - 27000P - - - - 123,477 123,410 - - 124,089 123,809 - - - - - - - - - - - - - - - - 27200C - - - - 50 12,342 - - 750 15,813 - - 4,350 37,253 11,150 57,336 20,100 73,682 - - 34,250 94,017 39,650 103,154 53,200 118,569 27200P - - - - 123,477 123,424 - - 124,009 123,809 - - 126,908 126,256 131,537 129,980 136,391 133,691 - - 144,411 140,248 149,571 144,996 156,913 150,822 27400C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 123,477 123,424 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 12,342 - - 550 13,605 - - 3,350 33,436 9,300 53,426 17,600 70,091 - - 31,100 90,932 36,350 100,268 - - 27600P - - - - 123,463 123,437 - - 123,902 123,796 - - 126,429 126,137 130,911 129,901 135,859 133,718 - - 143,945 140,341 148,946 145,063 - - 27800C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 12,342 - - 350 12,342 - - 2,550 29,845 7,700 49,582 15,300 66,486 - - 28,150 87,806 33,250 97,329 - - 28000P - - - - 123,463 123,437 - - 123,769 123,756 - - 125,937 125,977 130,193 129,728 135,194 133,638 - - 143,334 140,368 148,175 145,049 - - 28200C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 12,342 - - 250 12,342 - - 1,950 26,626 6,300 45,791 13,250 62,909 - - 25,400 84,654 30,350 94,363 - - 28400P - - - - 123,463 123,437 - - 123,690 123,716 - - 125,485 125,778 129,422 129,475 134,409 133,478 - - 142,589 140,301 147,297 144,956 - - 28600C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 12,342 - - 150 12,342 - - 1,450 23,514 5,150 42,214 11,400 59,357 - - 22,850 81,475 27,650 91,384 - - 28800P - - - - 123,424 123,424 - - 123,596 123,663 - - 125,046 125,552 128,664 129,182 133,558 133,239 - - 141,738 140,155 146,326 144,783 - - 29000C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 12,342 - - 100 12,342 - - 1,050 20,561 4,150 38,689 9,750 55,846 - - 20,500 78,310 25,150 88,391 - - 29200P - - - - 123,424 123,424 - - 123,543 123,623 - - 124,660 125,312 127,892 128,837 132,654 132,933 - - 140,793 139,942 145,275 144,544 - - 29400C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 12,342 - - 750 17,875 3,300 35,284 8,300 52,402 - - 18,350 75,158 22,800 85,386 - - 29600P - - - - - - - - 123,490 123,570 - - 124,341 125,059 127,161 128,451 131,723 132,574 - - 139,783 139,650 144,145 144,238 - - 30000C - - - - - - - - 50 12,342 - - 550 15,640 2,600 32,039 7,050 49,090 - - 16,400 72,032 20,650 82,393 - - 30000P - - - - - - - - 123,490 123,557 - - 124,115 124,860 126,483 128,039 130,818 132,175 - - 138,745 139,317 142,988 143,879 - - 30400C - - - - - - - - 50 12,342 - - 350 13,100 - - 5,950 45,858 - - 14,600 68,920 18,650 79,401 - - 30400P - - - - - - - - 123,424 123,424 - - 123,876 124,594 - - 129,927 131,749 - - 137,668 138,931 141,778 143,467 - - 30800C - - - - - - - - 50 12,342 - - 250 12,342 - - 4,950 42,599 - - 12,950 65,835 16,750 76,355 - - 30800P - - - - - - - - 123,424 123,424 - - 123,756 124,421 - - 129,049 131,271 - - 136,564 138,492 140,527 143,001 - - 31200C - - - - - - - - 50 12,342 - - 150 12,342 - - 4,150 39,634 - - 11,450 62,776 15,050 73,389 - - 31200P - - - - - - - - 123,424 123,424 - - 123,623 124,208 - - 128,291 130,792 - - 135,473 138,014 139,304 142,496 - - 31600C - - - - - - - - 50 12,342 - - 100 12,342 - - 3,400 36,588 - - 10,100 59,770 13,450 70,383 - - 31600P - - - - - - - - 123,424 123,424 - - 123,557 124,062 - - 127,520 130,286 - - 134,409 137,495 138,054 141,937 - - 32000C - - - - - - - - 50 12,342 - - 50 12,342 - - 2,800 33,795 - - 8,850 56,764 12,000 67,431 - - 32000P - - - - - - - - 123,424 123,424 - - 123,490 123,876 - - 126,882 129,781 - - 133,345 136,950 136,843 141,352 - - 32400C - - - - - - - - 50 12,342 - - 50 12,342 - - 2,300 31,161 - - 7,750 53,865 10,700 64,558 - - 32400P - - - - - - - - 123,424 123,424 - - 123,490 123,862 - - 126,310 129,302 - - 132,348 136,378 135,686 140,753 - - 32800C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,850 28,528 - - 6,750 50,992 9,500 61,685 - - 32800P - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,778 128,797 - - 131,377 135,793 134,556 140,128 - - 33200C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,450 25,895 - - 5,900 48,305 8,400 58,852 - - 33200P - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,299 128,278 - - 130,512 135,221 133,465 139,463 - -

Back to Top
PHT (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 42,707 43,565 43,939 45,033 45,136 46,393 2700P - - - - - - - - - - - - - - 6,100 14,652 9,450 17,263 12,400 19,185 2750C 40,432 40,432 40,169 40,368 39,965 40,324 - - 40,040 40,659 40,700 41,361 41,390 42,159 - - - - - - 2750P 50 9,283 150 9,408 550 9,502 - - 2,400 9,779 3,550 10,979 5,300 12,801 - - - - - - 2800C 40,432 40,432 40,060 40,341 39,836 40,288 - - 39,913 40,624 40,607 41,353 41,329 42,175 42,715 43,697 43,981 45,201 45,216 46,593 2800P 50 10,113 200 10,244 650 10,238 - - 2,650 10,364 3,900 11,586 5,750 13,395 7,200 15,925 10,850 18,469 14,000 20,341 2850C 40,432 40,432 39,939 40,313 39,695 40,248 - - 39,770 40,586 40,493 41,339 41,255 42,183 - - - - - - 2850P 50 10,981 250 11,085 750 10,984 - - 2,900 10,960 4,300 12,222 6,200 13,986 - - - - - - 2900C 40,127 40,385 39,804 40,283 39,494 40,189 - - 39,583 40,531 40,362 41,317 41,160 42,184 42,655 43,799 43,961 45,337 45,239 46,764 2900P 50 11,886 300 11,938 900 11,761 - - 3,250 11,576 4,700 12,850 6,700 14,591 8,450 17,207 12,300 19,650 15,494 21,471 2950C 40,087 40,384 39,571 40,224 39,277 40,127 - - 39,393 40,475 40,215 41,288 41,053 42,178 - - - - - - 2950P 50 12,819 400 12,819 1,050 12,543 - - 3,550 12,193 5,100 13,475 7,200 15,191 - - - - - - 3000C 40,039 40,382 39,399 40,189 38,996 40,042 - - 39,172 40,408 40,034 41,245 40,930 42,164 42,520 43,867 43,879 45,443 45,206 46,907 3000P 50 13,774 450 13,695 1,250 13,337 - - 3,900 12,819 5,600 14,143 7,700 15,788 9,800 18,475 13,900 20,823 16,864 22,584 3050C 39,981 40,382 39,046 40,099 38,696 39,953 - - 38,915 40,325 39,842 41,199 40,787 42,143 - - - - - - 3050P 50 14,747 600 14,587 1,450 14,135 - - 4,300 13,454 6,050 14,781 8,250 16,397 - - - - - - 3100C 39,627 40,333 38,744 40,031 38,370 39,860 - - 38,639 40,236 39,615 41,138 40,620 42,113 42,308 43,899 43,731 45,517 45,113 47,022 3100P 100 15,723 700 15,482 1,650 14,941 - - 4,700 14,092 6,600 15,454 8,850 17,014 11,250 19,723 15,600 21,974 18,243 23,672 3150C 39,264 40,284 38,337 39,934 37,978 39,741 37,814 39,732 38,341 40,140 39,375 41,071 40,438 42,075 - - - - - - 3150P 150 16,694 850 16,377 1,900 15,748 3,250 15,648 5,100 14,737 7,100 16,103 9,450 17,626 - - - - - - 3200C 38,871 40,233 37,827 39,804 37,519 39,599 37,407 39,600 38,006 40,029 39,099 40,990 40,232 42,026 42,014 43,893 43,514 45,560 44,963 47,105 3200P 200 17,666 1,050 17,264 2,200 16,553 3,600 16,390 5,550 15,385 7,700 16,779 10,100 18,244 12,850 20,959 17,017 23,104 19,610 24,735 3250C 38,431 40,181 37,285 39,669 37,031 39,451 36,947 39,449 37,632 39,901 38,801 40,900 40,007 41,970 - - - - - - 3250P 250 18,638 1,250 18,153 2,500 17,361 4,000 17,130 6,050 16,033 8,300 17,448 10,750 18,858 - - - - - - 3300C 37,757 40,080 36,642 39,502 36,475 39,277 36,435 39,277 37,234 39,765 38,474 40,796 39,759 41,904 41,638 43,851 43,234 45,569 44,751 47,160 3300P 350 19,594 1,500 19,029 2,850 18,162 4,450 17,864 6,550 16,684 8,950 18,122 11,450 19,475 14,600 22,171 18,415 24,204 20,995 25,770 3350C 37,032 39,979 35,957 39,328 35,883 39,095 35,891 39,095 36,798 39,612 38,124 40,683 39,491 41,828 - - - - - - 3350P 450 20,551 1,750 19,907 3,200 18,968 4,900 18,601 7,100 17,333 9,600 18,790 12,150 20,086 - - - - - - 3400C 36,108 39,829 35,173 39,120 35,198 38,867 35,279 38,878 36,322 39,443 37,744 40,555 39,200 41,742 41,184 43,770 42,885 45,547 44,483 47,184 3400P 600 21,487 2,050 20,771 3,650 19,747 5,450 19,318 7,700 17,977 10,300 19,461 12,900 20,698 16,400 23,350 19,819 25,276 22,359 26,776 3450C 35,000 39,676 34,295 38,878 34,476 38,632 34,634 38,652 35,819 39,262 37,334 40,414 38,887 41,647 - - - - - - 3450P 750 22,425 2,400 21,619 4,100 20,529 6,000 20,037 8,300 18,625 11,050 20,132 13,650 21,306 - - - - - - 3500C 32,700 39,474 33,331 38,600 33,691 38,367 33,952 38,414 35,278 39,066 36,900 40,264 38,551 41,539 40,647 43,649 42,472 45,491 44,158 47,180 3500P 950 23,341 2,800 22,449 4,600 21,298 6,550 20,761 8,950 19,266 11,800 20,797 14,450 21,914 18,026 24,501 21,237 26,319 23,725 27,751 3550C 30,450 39,224 32,287 38,288 32,848 38,076 33,210 38,141 34,705 38,857 36,438 40,099 38,193 41,424 - - - - - - 3550P 1,200 24,239 3,250 23,260 5,150 22,052 7,200 21,456 9,600 19,911 12,600 21,460 15,250 22,516 - - - - - - 3600C 28,250 38,923 30,950 37,940 31,962 37,773 32,432 37,855 34,094 38,629 35,951 39,923 37,810 41,296 40,036 43,491 41,997 45,402 43,778 47,145 3600P 1,500 25,117 3,750 24,053 5,700 22,808 7,850 22,153 10,300 20,585 13,400 22,119 16,017 23,116 19,509 25,615 22,631 27,331 25,063 28,698 3650C 26,100 38,575 29,000 37,556 31,007 37,424 31,602 37,535 33,445 38,383 35,435 39,733 37,404 41,156 - - - - - - 3650P 1,850 25,974 4,300 24,828 6,350 23,530 8,600 22,821 11,050 21,325 14,250 22,773 16,728 23,711 - - - - - - 3700C 24,000 38,177 27,100 37,136 30,006 37,048 30,736 37,201 32,761 38,117 34,892 39,528 36,976 41,006 39,354 43,294 41,461 45,281 43,346 47,083 3700P 2,250 26,812 4,900 25,582 7,050 24,235 9,350 23,490 11,850 22,062 15,150 23,421 17,434 24,301 21,003 26,693 24,021 28,307 26,381 29,612 3750C 22,000 37,689 25,250 36,680 28,850 36,641 29,831 36,843 32,045 37,839 34,323 39,308 36,525 40,846 - - - - - - 3750P 2,750 27,610 5,550 26,319 7,800 24,922 10,150 24,144 12,650 22,794 16,100 24,063 18,138 24,886 - - - - - - 3800C 20,050 37,152 23,500 36,164 27,100 36,221 28,890 36,460 31,296 37,535 33,730 39,076 36,052 40,672 38,607 43,058 40,869 45,128 42,864 46,992 3800P 3,300 28,388 6,300 27,016 8,550 25,610 11,000 24,781 13,550 23,523 17,050 24,699 18,875 25,465 22,492 27,730 25,389 29,248 27,673 30,494 3850C 18,200 36,525 21,800 35,610 25,450 35,757 27,750 36,053 30,510 37,222 33,114 38,830 35,557 40,489 - - - - - - 3850P 3,950 29,127 7,100 27,693 9,400 26,262 11,900 25,401 14,400 24,249 17,860 25,325 19,606 26,036 - - - - - - 3900C 16,450 35,814 20,150 35,021 23,850 35,262 26,200 35,621 29,697 36,884 32,475 38,570 35,038 40,293 37,797 42,787 40,223 44,946 42,332 46,875 3900P 4,700 29,825 7,950 28,350 10,300 26,893 12,850 26,005 15,350 24,966 18,657 25,941 20,333 26,603 23,943 28,730 26,722 30,159 28,931 31,348 3950C 14,750 35,053 18,600 34,377 22,300 34,738 24,650 35,171 28,859 36,527 31,813 38,297 34,500 40,086 - - - - - - 3950P 5,500 30,503 8,900 28,968 11,250 27,508 13,800 26,610 16,350 25,674 19,447 26,552 21,068 27,161 - - - - - - 4000C 13,200 34,175 17,100 33,696 20,800 34,186 23,200 34,690 27,988 36,154 31,131 38,010 33,942 39,866 36,932 42,480 39,526 44,731 41,758 46,732 4000P 6,450 31,122 9,900 29,567 12,250 28,102 14,850 27,178 17,350 26,377 20,246 27,151 21,812 27,709 25,376 29,686 28,025 31,035 30,156 32,168 4050C 11,700 33,417 15,650 32,978 19,400 33,593 21,800 34,183 26,800 35,761 30,434 37,708 33,363 39,636 - - - - - - 4050P 7,450 31,720 10,950 30,144 13,350 28,658 15,950 27,729 18,400 27,070 21,052 27,738 22,550 28,251 - - - - - - 4100C 10,300 32,978 14,300 32,211 18,000 32,981 20,450 33,652 25,400 35,347 29,712 37,394 32,757 39,394 36,021 42,139 38,790 44,489 41,144 46,561 4100P 8,550 32,279 12,100 30,683 14,450 29,214 17,100 28,259 19,500 27,751 21,851 28,319 23,282 28,790 26,770 30,603 29,297 31,869 31,344 32,954 4150C 9,050 32,479 13,050 31,395 16,700 32,333 19,150 33,099 24,050 34,915 28,976 37,065 32,146 39,139 - - - - - - 4150P 9,800 32,777 13,350 31,181 15,650 29,730 18,300 28,773 20,440 28,418 22,653 28,886 24,027 29,310 - - - - - - 4200C 8,000 31,902 11,950 30,576 15,550 31,647 18,000 32,515 22,700 34,462 28,230 36,723 31,513 38,873 35,066 41,767 38,003 44,218 40,489 46,366 4200P 11,250 33,196 14,750 31,620 17,000 30,188 19,650 29,313 21,334 29,080 23,457 29,439 24,764 29,825 28,120 31,477 30,523 32,679 32,493 33,712 4250C 7,000 31,305 10,900 30,016 14,450 30,941 16,950 31,914 21,550 33,989 27,460 36,367 30,854 38,593 - - - - - - 4250P 12,750 33,595 16,200 32,039 18,400 30,627 21,100 29,975 22,269 29,692 24,251 29,986 25,494 30,335 - - - - - - 4300C 6,150 30,649 9,950 29,420 13,450 30,213 15,900 31,300 20,450 33,501 26,400 36,000 30,185 38,304 34,074 41,363 37,188 43,921 39,802 46,148 4300P 14,400 33,934 17,750 32,418 19,900 31,024 22,257 30,627 23,196 30,282 25,051 30,496 26,224 30,832 29,423 32,309 31,708 33,445 33,599 34,436 4350C 5,400 29,955 9,050 28,809 12,450 29,471 14,950 30,671 19,400 32,999 25,300 35,622 29,524 38,004 - - - - - - 4350P 16,150 34,404 19,350 32,777 21,400 31,423 23,289 31,233 24,111 30,850 25,837 31,000 26,952 31,305 - - - - - - 4400C 4,700 29,241 8,250 28,165 11,550 28,714 14,000 30,028 18,400 32,486 24,250 35,233 28,842 37,693 33,067 40,930 36,364 43,604 39,107 45,911 4400P 17,950 35,161 21,050 33,160 23,000 32,023 24,297 31,830 25,014 31,395 26,613 31,486 27,669 31,773 30,675 33,090 32,840 34,157 34,651 35,109 4450C 4,050 28,508 7,500 27,505 10,650 27,941 13,150 29,379 17,450 31,962 23,200 34,832 28,158 37,371 - - - - - - 4450P 19,800 35,866 22,800 33,807 24,148 32,663 25,284 32,381 25,897 31,918 27,374 31,963 28,376 32,225 - - - - - - 4500C 3,550 27,721 6,800 26,832 9,850 27,162 12,300 28,717 16,500 31,425 22,200 34,423 27,250 37,041 32,042 40,473 35,514 43,262 38,386 45,654 4500P 21,800 36,423 24,600 34,413 25,243 33,248 26,247 32,921 26,763 32,432 28,118 32,424 29,072 32,662 31,865 33,829 33,917 34,839 35,655 35,753 4550C 3,050 26,933 6,150 26,146 9,100 26,376 11,500 28,048 15,600 30,877 21,250 34,004 26,200 36,701 - - - - - - 4550P 23,800 36,974 26,256 34,980 26,306 33,799 27,183 33,434 27,608 32,922 28,847 32,864 29,754 33,091 - - - - - - 4600C 2,650 26,111 5,550 25,448 8,350 25,573 10,750 27,372 14,750 30,322 20,350 33,578 25,150 36,347 30,990 39,989 34,654 42,900 37,654 45,379 4600P 25,900 37,422 27,441 35,504 27,343 34,343 28,088 33,917 28,428 33,389 29,556 33,284 30,427 33,516 32,998 34,536 34,939 35,480 36,606 36,360 4650C 2,250 25,291 5,000 24,738 7,700 24,780 10,050 26,695 13,900 29,753 19,450 33,142 24,150 35,985 - - - - - - 4650P 28,000 37,866 28,576 35,988 28,334 34,827 28,958 34,372 29,232 33,848 30,249 33,699 31,084 33,922 - - - - - - 4700C 1,950 24,441 4,500 24,017 7,100 24,019 9,400 26,018 13,150 29,188 18,550 32,692 23,200 35,617 29,931 39,482 33,788 42,522 36,903 45,085 4700P 30,200 38,206 29,652 36,431 29,279 35,276 29,790 34,796 29,998 34,266 30,927 34,106 31,723 34,314 34,070 35,199 35,900 36,084 37,508 36,940 4750C 1,650 23,591 4,050 23,289 6,500 23,382 8,750 25,329 12,400 28,610 17,750 32,247 22,250 35,237 - - - - - - 4750P 31,556 38,543 30,663 36,831 30,198 35,719 30,599 35,214 30,744 34,677 31,575 34,481 32,350 34,698 - - - - - - 4800C 1,450 22,720 3,650 22,555 5,950 22,740 8,150 24,642 11,700 28,031 16,950 31,789 21,350 34,849 28,874 38,955 32,909 42,125 36,152 44,778 4800P 32,612 38,773 31,604 37,190 31,071 36,128 31,366 35,602 31,457 35,062 32,205 34,848 32,957 35,065 35,076 35,820 36,807 36,658 38,354 37,486 4850C 1,200 21,861 3,250 21,822 5,450 22,092 7,600 23,962 11,000 27,436 16,150 31,318 20,500 34,458 - - - - - - 4850P 33,696 39,054 32,514 37,544 31,893 36,503 32,091 35,960 32,151 35,441 32,820 35,210 33,542 35,413 - - - - - - 4900C 1,050 20,990 2,950 21,084 5,000 21,442 7,100 23,294 10,350 26,844 15,400 30,846 19,600 34,048 27,650 38,413 32,035 41,714 35,388 44,456 4900P 34,549 39,227 33,301 37,818 32,659 36,842 32,769 36,289 32,811 35,795 33,408 35,552 34,125 35,770 36,015 36,400 37,653 37,196 39,152 38,004 4950C 900 20,125 2,650 20,351 4,550 20,791 6,600 22,613 9,750 26,255 14,700 30,375 18,800 33,641 - - - - - - 4950P 35,350 39,398 34,051 38,089 33,401 37,177 33,425 36,612 33,433 36,125 33,968 35,872 34,673 36,096 - - - - - - 5000C 750 19,262 2,350 19,618 4,150 20,141 6,150 21,950 9,150 25,653 14,000 29,891 18,000 33,223 26,150 37,849 31,156 41,288 34,615 44,120 5000P 36,112 39,568 34,775 38,357 34,085 37,476 34,032 36,904 34,037 36,448 34,512 36,187 35,206 36,415 36,894 36,951 38,447 37,705 39,902 38,496 5100C 550 17,566 1,900 18,178 3,450 18,850 5,300 20,618 8,100 24,473 12,700 28,919 16,450 32,360 - - - - - - 5100P 37,270 39,800 35,961 38,765 35,304 38,003 35,153 37,451 35,125 37,020 35,524 36,770 36,222 37,025 - - - - - - 5200C 400 15,918 1,500 16,761 2,850 17,575 - - 7,100 23,267 11,500 27,932 15,000 31,470 23,400 36,682 29,387 40,392 33,057 43,405 5200P 38,156 39,971 36,983 39,123 36,351 38,452 - - 36,118 37,551 36,442 37,302 37,157 37,589 38,460 37,939 39,884 38,643 41,265 39,409 5300C 300 14,353 1,200 15,400 2,350 16,328 - - 6,250 22,097 10,350 26,917 13,700 30,575 - - - - - - 5300P 38,781 40,087 37,775 39,394 37,226 38,826 - - 36,968 38,003 37,283 37,798 37,992 38,092 - - - - - - 5400C 200 12,810 950 14,086 1,950 15,128 - - - - - - - - 20,900 35,463 27,250 39,462 31,515 42,653 5400P 39,333 40,201 38,421 39,618 37,930 39,124 - - - - - - - - 39,790 38,804 41,103 39,459 42,442 40,217 5500C 150 11,418 750 12,831 1,600 13,962 - - - - - - - - - - - - - - 5500P 39,648 40,260 38,927 39,796 38,519 39,382 - - - - - - - - - - - - - - 5600C 100 10,053 600 11,661 1,300 12,834 - - - - - - - - - - - - - - 5600P 39,925 40,317 39,305 39,930 39,002 39,599 - - - - - - - - - - - - - - 5700C 50 8,622 450 10,495 1,050 11,751 - - - - - - - - - - - - - - 5700P 39,982 40,318 39,643 40,060 39,385 39,778 - - - - - - - - - - - - - - 5800C 50 7,707 350 9,443 850 10,733 - - - - - - - - - - - - - - 5800P 40,205 40,374 39,868 40,147 39,677 39,919 - - - - - - - - - - - - - - 5900C 50 6,912 300 8,569 700 9,796 - - - - - - - - - - - - - - 5900P 40,229 40,376 39,991 40,192 39,888 40,025 - - - - - - - - - - - - - - 6000C 50 6,220 200 7,507 550 8,860 - - - - - - - - - - - - - - 6000P 40,249 40,376 40,171 40,276 40,071 40,124 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
UCN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
UIN (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 46,084 46,084 7000P 18,200 46,018

Back to Top
YZB (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 27/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top