Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJJ
MJP MJU MMA MMN MNZ MOI
MOL MPC MPI MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB XHH YZB
YZC ZAO ZJM
A50 (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
CHT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 5.65C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.65P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.70C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.70P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.75C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.75P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.80C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.80P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.85C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.85P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.90C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,235 25,235 - - - - - - 5.90P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.95C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,236 25,236 25,023 25,118 - - - - 5.95P - - - - 10 2,523 - - 10 2,523 10 2,523 20 2,523 940 3,158 - - - - 6.00C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,234 25,236 24,901 25,045 - - - - 6.00P - - - - 10 2,523 - - 10 2,523 10 2,523 50 2,523 1,250 3,757 - - - - 6.05C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,214 25,226 24,736 24,946 24,610 24,876 - - 6.05P - - - - 10 2,523 - - 10 2,523 10 2,523 110 2,523 1,640 4,419 2,560 5,567 - - 6.10C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,231 25,155 25,196 24,519 24,816 24,366 24,726 - - 6.10P - - - - 10 2,523 - - 10 2,523 10 2,523 230 2,565 2,130 5,145 3,166 6,321 - - 6.15C - - - - 25,230 25,230 - - 25,230 25,230 25,220 25,226 25,043 25,142 24,252 24,655 24,073 24,543 - - 6.15P - - - - 10 2,523 - - 10 2,523 30 2,523 410 3,328 2,710 5,913 3,782 7,110 - - 6.20C - - - - 25,230 25,230 - - 25,230 25,230 25,179 25,208 24,840 25,039 23,926 24,458 23,721 24,323 - - 6.20P - - - - 10 2,523 - - 10 2,523 80 2,524 710 4,209 3,370 6,724 4,464 7,932 - - 6.25C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,062 25,158 24,538 24,885 23,537 24,219 23,316 24,067 23,255 24,022 6.25P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,523 200 3,495 1,130 5,140 4,043 7,575 5,198 8,772 6,111 9,631 6.30C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,216 25,226 24,827 25,055 24,115 24,663 23,080 23,937 22,854 23,771 22,805 23,728 6.30P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,523 420 4,564 1,720 6,123 4,786 8,458 5,986 9,627 6,910 10,453 6.35C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,155 25,206 24,442 24,882 23,571 24,369 22,562 23,610 22,337 23,434 22,306 23,397 6.35P 10 2,523 10 2,523 10 2,523 10 2,663 40 3,537 780 5,703 2,490 7,126 5,588 9,361 6,821 10,493 7,747 11,278 6.40C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 24,982 25,152 23,886 24,619 22,903 23,993 21,980 23,237 21,768 23,059 21,764 23,031 6.40P 10 2,644 10 2,864 10 3,137 10 3,446 120 4,815 1,320 6,878 3,480 8,138 6,445 10,275 7,690 11,358 8,607 12,097 6.45C 25,230 25,230 25,230 25,230 25,230 25,230 25,180 25,220 24,578 25,017 23,144 24,245 22,131 23,541 21,339 22,818 21,149 22,643 21,177 22,629 6.45P 10 3,440 10 3,717 10 4,069 10 4,470 320 6,245 2,100 8,071 4,690 9,307 7,348 11,193 8,590 12,217 9,485 12,907 6.50C 25,230 25,230 25,230 25,230 25,142 25,219 24,952 25,175 23,880 24,755 22,248 23,764 21,268 23,010 20,642 22,354 20,485 22,188 20,553 22,196 6.50P 10 4,483 10 4,827 10 5,273 60 6,120 710 7,715 3,130 9,240 5,915 10,510 8,291 12,108 9,510 13,065 10,374 13,700 6.55C 25,230 25,230 25,230 25,230 24,861 25,176 24,392 25,041 22,886 24,335 21,222 23,175 20,335 22,411 19,899 21,846 19,783 21,696 19,896 21,729 6.55P 10 5,814 10 6,227 50 6,983 210 7,811 1,360 9,166 4,440 10,368 7,122 11,681 9,258 13,010 10,443 13,897 11,263 14,474 6.60C 24,962 25,216 25,018 25,218 24,179 25,045 23,361 24,734 21,652 23,745 20,105 22,488 19,354 21,750 19,110 21,297 19,046 21,170 19,211 21,234 6.60P 10 7,432 10 7,904 180 8,758 570 9,502 2,320 10,554 5,998 11,438 8,365 12,807 10,243 13,895 11,378 14,707 12,149 15,225 6.65C 24,550 25,191 24,462 25,170 22,987 24,741 21,909 24,195 20,241 22,986 18,935 21,721 18,346 21,040 18,288 20,709 18,283 20,615 18,502 20,713 6.65P 30 9,304 50 9,816 490 10,517 1,240 11,114 3,640 11,850 7,376 12,438 9,613 13,877 11,234 14,755 12,307 15,489 13,023 15,950 6.70C 23,716 25,127 23,022 24,952 21,281 24,174 20,173 23,409 18,745 22,084 17,743 20,884 17,327 20,291 17,440 20,085 17,500 20,031 17,778 20,169 6.70P 80 11,230 240 11,715 1,110 12,196 2,290 12,605 5,320 13,036 8,788 13,560 10,843 14,881 12,222 15,584 13,222 16,240 13,879 16,646 6.75C 22,163 24,964 20,847 24,421 19,245 23,305 18,294 22,391 17,231 21,071 16,559 20,004 16,317 19,515 16,573 19,432 16,703 19,421 17,039 19,602 6.75P 210 13,157 730 13,502 2,130 13,737 3,770 13,946 7,268 14,107 10,179 14,696 12,035 15,816 13,194 16,381 14,117 16,960 14,713 17,311 6.80C 19,230 24,616 18,244 23,478 17,077 22,157 16,405 21,189 15,753 19,981 15,408 19,094 15,326 18,718 15,695 18,754 15,898 18,792 16,295 19,019 6.80P 490 15,035 1,670 15,114 3,600 15,111 5,690 15,127 8,928 15,059 11,528 15,739 13,176 16,680 14,145 17,141 14,987 17,643 15,519 17,943 6.85C 14,790 23,936 15,550 22,100 14,933 20,778 14,602 19,860 14,352 18,852 14,304 18,171 14,369 17,915 14,832 18,050 15,108 18,146 15,564 18,421 6.85P 1,050 16,805 3,180 16,501 5,540 16,308 8,040 16,147 10,549 15,901 12,807 16,686 14,254 17,474 15,072 17,847 15,827 18,280 16,295 18,529 6.90C 10,780 22,765 12,690 20,612 12,926 19,580 12,939 18,573 13,047 17,712 13,168 17,268 13,375 17,113 13,984 17,340 14,333 17,494 14,848 17,820 6.90P 2,040 18,405 5,260 17,662 7,940 17,327 9,963 17,025 12,087 16,703 13,970 17,603 15,256 18,250 15,953 18,506 16,621 18,874 17,027 19,077 6.95C 7,370 21,258 10,310 19,578 11,120 18,512 11,445 17,490 11,673 16,622 12,045 16,336 12,392 16,291 13,157 16,625 13,577 16,841 14,145 17,216 6.95P 3,630 19,766 7,880 18,609 10,304 18,185 11,766 17,768 13,450 17,799 15,100 18,464 16,220 18,977 16,784 19,120 17,367 19,424 17,716 19,588 7.00C 4,660 20,345 7,710 18,634 9,090 17,530 9,840 16,545 10,319 15,479 10,951 15,385 11,430 15,457 12,357 15,912 12,843 16,190 13,460 16,615 7.00P 5,920 20,847 10,280 19,637 12,170 19,117 13,363 18,642 14,800 18,827 16,186 19,262 17,139 19,656 17,562 19,686 18,065 19,935 18,360 20,061 7.05C 2,980 19,020 5,550 17,521 7,030 16,434 8,300 15,515 9,016 14,443 9,895 14,422 10,493 14,615 11,584 15,203 12,132 15,543 12,798 16,019 7.05P 9,240 21,672 12,946 20,495 14,071 19,922 14,959 19,592 16,114 19,774 17,216 19,999 18,009 20,283 18,287 20,209 18,715 20,407 18,961 20,501 7.10C 1,860 17,473 3,830 16,245 5,310 15,235 6,680 14,415 7,779 13,455 8,881 13,458 9,594 13,773 10,844 14,506 11,451 14,907 12,156 15,430 7.10P 13,120 22,987 15,295 21,528 15,942 20,938 16,513 20,648 17,369 20,637 18,185 20,673 18,823 20,859 18,959 20,688 19,318 20,841 19,519 20,907 7.15C 1,150 15,769 2,520 14,826 3,920 13,946 5,210 13,260 6,626 12,443 7,929 12,502 8,728 12,935 10,137 13,820 10,794 14,280 11,539 14,850 7.15P 17,410 23,834 17,567 22,709 17,715 21,974 17,982 21,575 18,546 21,410 19,082 21,282 19,580 21,389 19,577 21,127 19,875 21,241 20,033 21,282 7.20C 710 13,975 1,570 13,293 2,820 12,597 3,980 12,067 5,480 11,418 7,039 11,563 7,912 12,110 9,470 13,152 10,170 13,668 10,948 14,282 7.20P 20,055 24,365 19,637 23,611 19,334 22,830 19,343 22,378 19,630 22,093 19,903 21,829 20,275 21,867 20,144 21,526 20,386 21,607 20,508 21,627 7.25C 430 12,158 930 11,684 1,980 11,217 2,990 10,855 4,410 10,393 6,213 10,647 7,140 11,301 8,836 12,500 9,576 13,071 10,381 13,726 7.25P 21,819 24,704 21,385 24,245 20,749 23,510 20,557 23,050 20,608 22,685 20,650 22,317 20,912 22,301 20,664 21,890 20,855 21,942 20,946 21,943 7.30C 270 10,372 510 10,044 1,340 9,831 2,200 9,646 3,510 9,384 5,453 9,760 6,419 10,512 8,238 11,868 9,010 12,490 9,839 13,184 7.30P 23,009 24,900 22,776 24,678 21,951 24,042 21,615 23,600 21,474 23,192 21,322 22,750 21,490 22,689 21,137 22,222 21,285 22,249 21,349 22,236 7.35C 170 8,683 260 8,420 890 8,480 1,590 8,465 2,760 8,398 4,766 8,913 5,749 9,747 7,672 11,258 8,476 11,927 9,327 12,658 7.35P 23,804 25,022 23,787 24,942 22,909 24,429 22,504 24,037 22,228 23,620 21,918 23,128 22,008 23,036 21,568 22,524 21,676 22,528 21,716 22,502 7.40C 100 7,115 120 6,857 570 7,184 1,120 7,324 2,150 7,453 4,138 8,102 5,129 9,012 7,148 10,673 7,969 11,384 8,837 12,148 7.40P 24,357 25,107 24,464 25,095 23,652 24,710 23,236 24,380 22,869 23,975 22,445 23,461 22,471 23,345 21,955 22,796 22,032 22,784 22,052 22,746 7.45C 70 5,768 50 5,399 350 5,967 770 6,245 1,650 6,550 3,540 7,334 4,567 8,312 6,652 10,109 7,494 10,860 8,371 11,653 7.45P 24,648 25,144 24,867 25,172 24,208 24,906 23,816 24,640 23,408 24,268 22,905 23,748 22,878 23,615 22,308 23,043 22,355 23,015 22,359 22,970 7.50C 40 4,544 20 4,113 210 4,863 520 5,249 1,260 5,711 2,990 6,615 4,044 7,639 6,191 9,570 7,046 10,356 7,934 11,177 7.50P 24,888 25,180 25,071 25,207 24,593 25,034 24,255 24,829 23,842 24,498 23,302 23,995 23,241 23,856 22,624 23,265 22,649 23,225 22,639 23,173 7.55C 30 3,604 10 3,098 120 3,874 340 4,337 940 4,921 2,520 5,946 3,572 7,002 5,762 9,055 6,622 9,871 7,514 10,715 7.55P 24,993 25,194 25,151 25,218 24,853 25,117 24,583 24,968 24,202 24,687 23,642 24,206 23,558 24,065 22,909 23,465 22,917 23,418 22,895 23,362 7.60C 20 2,798 10 2,523 70 3,043 220 3,533 700 4,206 2,110 5,318 3,148 6,403 5,366 8,567 6,227 9,408 7,122 10,272 7.60P 25,077 25,206 25,230 25,230 25,009 25,164 24,811 25,061 24,477 24,829 23,934 24,386 23,830 24,245 23,163 23,644 23,156 23,591 23,126 23,533 7.65C 10 2,523 10 2,523 40 2,523 130 2,793 510 3,553 1,770 4,749 2,740 5,841 4,992 8,101 5,858 8,966 6,752 9,849 7.65P 25,150 25,218 25,230 25,230 25,105 25,192 24,981 25,130 24,692 24,942 24,176 24,537 24,067 24,402 23,392 23,808 23,372 23,748 23,336 23,687 7.70C 10 2,523 10 2,523 20 2,523 80 2,523 370 2,977 1,480 4,225 2,360 5,312 4,648 7,658 5,511 8,543 6,402 9,441 7.70P 25,160 25,218 25,230 25,230 25,167 25,211 25,081 25,168 24,852 25,025 24,378 24,663 24,271 24,538 23,596 23,953 23,566 23,890 23,526 23,829 7.75C 10 2,523 10 2,523 10 2,523 - - 270 2,523 1,230 3,741 2,030 4,818 4,327 7,239 5,185 8,140 6,068 9,047 7.75P 25,170 25,218 25,230 25,230 25,199 25,220 - - 24,966 25,083 24,550 24,771 24,444 24,655 23,779 24,084 23,743 24,019 23,700 23,959 7.80C 10 2,523 10 2,523 10 2,523 - - 190 2,523 1,020 3,302 1,750 4,369 4,027 6,837 4,878 7,752 5,760 8,674 7.80P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,053 25,129 24,691 24,860 24,587 24,752 23,945 24,204 23,902 24,138 23,856 24,076 7.85C 10 2,523 10 2,523 10 2,523 - - 130 2,523 850 2,916 1,500 3,946 3,758 6,467 4,593 7,386 5,467 8,316 7.85P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,117 25,163 24,801 24,930 24,711 24,837 24,088 24,308 24,045 24,244 23,998 24,184 7.90C 10 2,523 10 2,523 10 2,523 - - 90 2,523 700 2,556 1,280 3,551 3,501 6,111 4,326 7,038 5,192 7,974 7.90P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,156 25,186 24,896 24,992 24,816 24,909 24,219 24,404 24,172 24,340 24,126 24,281 7.95C 10 2,523 10 2,523 10 2,523 - - 60 2,523 580 2,523 1,100 3,201 3,266 5,776 4,077 6,707 4,932 7,647 7.95P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,186 25,202 24,970 25,039 24,898 24,968 24,335 24,489 24,288 24,428 24,241 24,370 8.00C 10 2,523 10 2,523 10 2,523 - - 40 2,523 470 2,523 940 2,875 3,045 5,456 3,849 6,395 - - 8.00P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,203 25,212 25,033 25,082 24,969 25,018 24,438 24,567 24,390 24,505 - - 8.05C 10 2,523 10 2,523 10 2,523 - - 30 2,523 390 2,523 800 2,573 2,843 5,160 3,632 6,096 - - 8.05P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,212 25,216 25,078 25,113 25,027 25,061 24,530 24,635 24,483 24,577 - - 8.10C 10 2,523 10 2,523 10 2,523 - - 20 2,523 320 2,523 680 2,523 2,657 4,879 3,428 5,813 - - 8.10P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,219 25,222 25,115 25,138 25,074 25,095 24,611 24,698 24,566 24,640 - -

Back to Top
DHH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 2000C 46,103 46,029 - - - - 46,064 46,049 46,073 46,064 46,095 46,091 - - 46,140 46,153 46,256 46,301 46,218 46,287 - - - - - - - - - - - - 2000P 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 200 4,608 - - - - - - - - - - - - 2500C - - - - - - 46,051 46,044 46,064 46,060 46,092 46,091 - - 46,166 46,186 46,338 46,405 46,385 46,496 - - - - - - - - - - - - 2500P - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 200 4,608 550 4,608 - - - - - - - - - - - - 3000C 46,084 46,084 - - - - 46,012 46,019 46,051 46,056 46,084 46,084 - - 46,205 46,242 46,432 46,531 46,624 46,778 - - - - - - - - - - - - 3000P 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 150 4,608 550 4,608 1,300 4,608 - - - - - - - - - - - - 3500C - - - - - - 46,084 46,084 46,084 46,084 46,092 46,095 - - 46,202 46,280 46,455 46,579 46,853 47,066 - - - - - - - - - - - - 3500P - - - - - - 50 4,608 50 4,608 100 4,608 - - 500 4,608 1,300 4,608 2,600 6,322 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 46,937 47,241 47,860 48,292 48,858 49,444 - - 50,281 51,222 52,077 53,206 53,778 55,026 3900P - - - - - - - - - - - - - - - - - - 4,100 8,778 5,400 10,856 7,541 13,128 - - 12,524 18,727 16,289 21,752 19,338 24,026 3950C 46,084 46,084 - - - - 46,084 46,084 46,064 46,075 46,037 46,075 - - 46,170 46,285 46,460 46,685 - - - - - - - - - - - - - - 3950P 50 4,608 - - - - 50 4,608 50 4,608 150 4,608 - - 1,100 4,608 2,500 7,072 - - - - - - - - - - - - - - 4000C 46,084 46,084 - - - - 46,084 46,084 46,063 46,075 46,033 46,073 - - 46,156 46,284 46,450 46,690 46,934 47,272 47,917 48,376 48,958 49,567 - - 50,352 51,351 52,179 53,370 53,911 55,216 4000P 50 4,608 - - - - 50 4,608 50 4,608 200 4,608 - - 1,200 4,774 2,650 7,386 4,550 9,454 5,950 11,598 8,166 13,915 - - 13,426 19,648 17,247 22,645 20,303 24,892 4050C 46,084 46,084 - - - - 46,084 46,084 46,061 46,075 46,012 46,064 - - 46,139 46,280 46,435 46,693 - - - - - - - - - - - - - - 4050P 50 4,608 - - - - 50 4,608 50 4,608 250 4,608 - - 1,300 5,056 2,800 7,702 - - - - - - - - - - - - - - 4100C 46,084 46,084 - - - - 46,084 46,084 46,028 46,059 46,008 46,063 - - 46,111 46,273 46,414 46,694 46,917 47,297 47,965 48,457 49,049 49,687 - - 50,397 51,468 52,258 53,517 54,021 55,395 4100P 50 4,608 - - - - 50 4,608 50 4,608 300 4,608 - - 1,450 5,411 3,000 8,065 5,050 10,166 6,600 12,394 8,856 14,740 - - 14,349 20,569 18,199 23,531 21,278 25,754 4150C 46,084 46,084 - - - - 46,084 46,084 46,025 46,057 45,984 46,053 - - 46,087 46,268 46,389 46,694 - - - - - - - - - - - - - - 4150P 50 4,608 - - - - 50 4,608 50 4,608 350 4,608 - - 1,550 5,695 3,200 8,428 - - - - - - - - - - - - - - 4200C 46,084 46,084 - - - - 46,084 46,084 46,021 46,057 45,956 46,041 - - 46,060 46,260 46,361 46,692 46,887 47,313 47,997 48,527 49,123 49,796 - - 50,418 51,570 52,312 53,652 54,111 55,559 4200P 50 4,608 - - - - 50 4,608 50 4,608 400 4,608 - - 1,650 5,982 3,400 8,792 5,550 10,880 7,250 13,186 9,545 15,559 - - 15,313 21,500 19,182 24,418 22,248 26,606 4250C 46,084 46,084 - - - - 46,084 46,084 46,019 46,056 45,928 46,029 - - 46,023 46,248 46,329 46,686 - - - - - - - - - - - - - - 4250P 50 4,608 - - - - 50 4,608 50 4,608 450 4,608 - - 1,800 6,334 3,600 9,157 - - - - - - - - - - - - - - 4300C 46,084 46,084 - - - - 46,084 46,084 45,976 46,037 45,896 46,016 - - 45,982 46,234 46,286 46,679 46,839 47,321 48,014 48,588 49,183 49,896 - - 50,412 51,658 52,343 53,773 54,177 55,712 4300P 50 4,608 - - - - 50 4,608 50 4,608 500 4,700 - - 1,950 6,688 3,850 9,561 6,100 11,628 7,950 14,000 10,264 16,393 - - 16,272 22,421 20,174 25,301 23,237 27,456 4350C 46,084 46,084 - - - - 46,084 46,084 45,971 46,036 45,863 46,002 - - 45,935 46,218 46,240 46,667 - - - - - - - - - - - - - - 4350P 50 4,608 - - - - 50 4,608 100 4,608 600 5,123 - - 2,100 7,041 4,100 9,965 - - - - - - - - - - - - - - 4400C 46,084 46,084 - - - - 46,084 46,084 45,923 46,016 45,826 45,987 - - 45,886 46,201 46,194 46,656 46,774 47,318 48,013 48,642 49,224 49,986 - - 50,376 51,730 52,348 53,879 54,221 55,849 4400P 50 4,608 - - - - 50 4,608 150 4,608 650 5,463 - - 2,250 7,394 4,300 10,334 6,700 12,404 8,643 14,834 11,015 17,239 - - 17,268 23,346 21,160 26,175 24,220 28,299 4450C 46,084 46,084 - - - - 46,084 46,084 45,915 46,015 45,762 45,959 - - 45,833 46,181 46,132 46,637 - - - - - - - - - - - - - - 4450P 50 4,608 - - - - 50 4,608 200 4,850 700 5,813 - - 2,400 7,751 4,600 10,773 - - - - - - - - - - - - - - 4500C 46,084 46,084 - - - - 46,084 46,084 45,862 45,994 45,720 45,942 - - 45,762 46,154 46,071 46,619 46,686 47,306 47,991 48,684 49,248 50,066 - - 50,311 51,784 52,326 53,971 54,240 55,974 4500P 50 4,608 - - - - 50 4,608 250 5,331 750 6,175 - - 2,600 8,160 4,850 11,178 7,322 13,209 9,345 15,684 11,791 18,097 - - 18,256 24,263 22,169 27,046 25,218 29,134 4550C 46,084 46,084 - - - - 46,084 46,084 45,806 45,971 45,674 45,924 - - 45,700 46,131 46,003 46,596 - - - - - - - - - - - - - - 4550P 50 4,624 - - - - 50 4,770 300 5,808 850 6,615 - - 2,750 8,521 5,100 11,585 - - - - - - - - - - - - - - 4600C 46,084 46,084 - - - - 45,976 46,049 45,791 45,968 45,597 45,892 - - 45,620 46,099 45,923 46,569 46,575 47,281 47,949 48,713 49,249 50,134 - - 50,214 51,823 52,275 54,047 54,233 56,084 4600P 50 5,034 - - - - 50 5,152 350 6,285 950 7,058 - - 2,950 8,933 5,400 12,025 7,953 14,038 10,080 16,550 12,595 18,963 - - 19,279 25,179 23,183 27,910 26,208 29,963 4650C 46,084 46,084 - - - - 45,970 46,048 45,728 45,944 45,516 45,858 - - 45,533 46,065 45,838 46,539 - - - - - - - - - - - - - - 4650P 50 5,479 - - - - 50 5,566 400 6,769 1,050 7,507 - - 3,150 9,345 5,700 12,464 - - - - - - - - - - - - - - 4700C 46,084 46,084 - - - - 45,963 46,048 45,661 45,919 45,431 45,823 - - 45,428 46,023 45,737 46,502 46,440 47,245 47,881 48,731 49,229 50,190 - - 50,083 51,844 52,197 54,107 54,201 56,180 4700P 50 5,962 - - - - 50 6,011 450 7,263 1,150 7,965 - - 3,400 9,804 6,050 12,932 8,586 14,869 10,844 17,430 13,423 19,836 - - 20,327 26,094 24,191 28,765 27,202 30,784 4750C 46,084 46,084 - - - - 45,955 46,047 45,589 45,894 45,339 45,786 - - 45,330 45,983 45,637 46,466 - - - - - - - - - - - - - - 4750P 50 6,485 - - - - 50 6,493 500 7,768 1,250 8,432 - - 3,600 10,219 6,350 13,373 - - - - - - - - - - - - - - 4800C 46,084 46,084 - - - - 45,947 46,047 45,512 45,867 45,242 45,748 - - 45,212 45,935 45,523 46,422 46,274 47,193 47,786 48,735 49,184 50,232 - - 49,920 51,848 52,088 54,152 54,142 56,262 4800P 50 7,047 - - - - 50 7,010 550 8,288 1,350 8,909 - - 3,950 10,755 6,700 13,841 9,287 15,743 11,640 18,322 14,277 20,716 - - 21,367 26,999 25,215 29,613 28,205 31,594 4850C 46,084 46,084 - - - - 45,819 46,010 45,380 45,817 45,109 45,693 - - 45,087 45,883 45,402 46,374 - - - - - - - - - - - - - - 4850P 50 7,651 - - - - 50 7,566 600 8,824 1,500 9,433 - - 4,100 11,137 7,050 14,308 - - - - - - - - - - - - - - 4900C 46,084 46,084 - - - - 45,802 46,008 45,293 45,787 44,999 45,650 - - 44,939 45,822 45,271 46,323 46,083 47,127 47,664 48,724 49,114 50,262 50,345 51,590 49,720 51,832 51,949 54,180 54,056 56,328 4900P 50 8,297 - - - - 50 8,162 650 9,377 1,600 9,932 - - 4,400 11,634 7,400 14,777 9,992 16,618 12,463 19,223 15,154 21,601 17,220 23,574 22,417 27,895 26,240 30,454 29,198 32,396 4950C 46,084 46,084 - - - - 45,782 46,007 45,146 45,734 44,851 45,592 - - 44,798 45,763 45,125 46,265 - - - - - - - - - - - - - - 4950P 50 8,986 - - - - 100 9,069 750 10,002 1,750 10,473 - - 4,800 12,196 7,800 15,268 - - - - - - - - - - - - - - 5000C 46,084 46,084 - - - - 45,638 45,967 45,044 45,704 44,695 45,529 - - 44,634 45,694 44,969 46,202 45,851 47,043 47,511 48,697 49,014 50,275 50,279 51,634 49,485 51,798 51,779 54,190 53,943 56,380 5000P 50 9,719 - - - - 150 9,888 850 10,634 1,950 11,048 - - 4,950 12,593 8,200 15,760 10,556 17,425 13,313 20,133 16,051 22,490 18,181 24,468 23,485 28,786 27,267 31,284 30,191 33,188 5100C 46,084 46,084 46,084 46,084 - - 45,448 45,926 44,710 45,589 44,326 45,383 - - 44,263 45,539 44,622 46,059 45,589 46,945 - - - - - - - - - - - - 5100P 50 11,305 50 11,263 - - 200 11,375 1,050 11,926 2,300 12,192 - - 5,600 13,621 9,100 16,780 11,533 18,440 - - - - - - - - - - - - 5200C 46,084 46,084 46,084 46,084 - - 45,223 45,881 44,283 45,444 43,884 45,209 - - 43,852 45,366 44,227 45,894 45,285 46,823 47,105 48,592 48,724 50,255 50,055 51,674 48,901 51,670 51,344 54,160 53,632 56,435 5200P 50 13,036 50 12,980 - - 300 12,999 1,300 13,290 2,600 13,363 - - 6,200 14,630 9,900 17,767 12,366 19,380 15,092 21,975 17,907 24,273 20,165 26,252 25,630 30,538 29,310 32,916 32,162 34,746 5300C 46,084 46,084 46,084 46,084 46,084 46,084 44,719 45,755 43,757 45,265 43,365 45,007 - - 43,354 45,152 43,780 45,705 44,943 46,685 - - - - - - - - - - - - 5300P 50 14,884 50 14,816 50 14,844 400 14,659 1,550 14,701 3,000 14,610 - - 6,900 15,701 10,800 18,794 13,202 20,322 - - - - - - - - - - - - 5400C 46,084 46,084 46,084 46,084 46,084 46,084 44,262 45,665 43,119 45,052 42,734 44,755 - - 42,806 44,919 43,270 45,486 44,552 46,523 46,547 48,413 48,302 50,167 49,699 51,643 48,163 51,460 50,776 54,060 53,203 56,429 5400P 50 16,809 50 16,735 50 16,747 550 16,385 1,850 16,178 3,500 15,910 - - 7,700 16,827 11,650 19,817 14,096 21,287 16,989 23,845 19,835 26,060 22,209 28,020 27,787 32,245 31,349 34,501 34,115 36,261 5500C 46,084 46,084 46,084 46,084 46,084 46,084 43,505 45,492 42,363 44,799 42,037 44,487 - - 42,175 44,648 42,702 45,239 44,114 46,338 - - - - - - - - - - - - 5500P 50 18,779 50 18,702 50 18,706 750 18,151 2,250 17,704 4,050 17,248 - - 8,550 17,980 12,712 20,916 15,019 22,262 - - - - - - - - - - - - 5600C 46,084 46,084 46,084 46,084 46,084 46,084 42,550 45,273 41,434 44,484 41,190 44,149 - - 41,460 44,336 42,071 44,964 43,626 46,131 45,875 48,180 47,768 50,019 49,174 51,528 47,266 51,167 50,074 53,887 52,654 56,356 5600P 50 20,769 50 20,689 50 20,690 950 19,947 2,750 19,259 4,700 18,620 - - 9,450 19,158 13,659 21,998 15,970 23,245 19,026 25,732 21,902 27,851 24,192 29,753 29,939 33,901 33,364 36,039 36,039 37,730 5700C 43,526 45,952 46,084 46,084 46,084 46,084 41,376 45,005 40,330 44,102 40,239 43,774 - - 40,667 43,993 41,368 44,654 43,086 45,896 - - - - - - - - - - - - 5700P 50 22,762 50 22,683 50 22,683 1,250 21,750 3,300 20,835 5,450 20,009 - - 10,500 20,387 14,723 23,118 16,950 24,237 - - - - - - - - - - - - 5800C 41,950 45,952 42,050 46,084 42,100 46,020 39,824 44,612 39,048 43,651 39,153 43,340 - - 39,782 43,605 40,591 44,307 42,485 45,633 44,957 47,830 47,031 49,777 48,546 51,348 46,209 50,786 49,231 53,640 51,981 56,217 5800P 50 24,757 50 24,678 50 24,678 1,650 23,542 3,950 22,418 6,250 21,420 - - 11,600 21,632 15,819 24,243 17,977 25,240 21,061 27,601 23,922 29,609 26,400 31,467 32,066 35,503 35,344 37,527 37,926 39,151 5900C 36,900 46,018 37,050 46,084 37,150 45,955 38,038 44,163 37,607 43,150 37,930 42,845 - - 38,804 43,171 39,739 43,921 41,825 45,342 - - - - - - - - - - - - 5900P 50 26,752 50 26,673 100 26,653 2,150 25,309 4,700 23,998 7,200 22,828 - - 12,800 22,901 16,989 25,380 19,029 26,247 - - - - - - - - - - - - 6000C 32,050 45,819 32,100 46,018 32,300 45,763 36,000 43,802 35,931 42,528 36,564 42,288 - - 37,729 42,690 38,813 43,501 41,102 45,017 43,826 47,374 46,113 49,446 47,761 51,089 44,993 50,317 48,251 53,315 51,186 56,010 6000P 50 28,747 50 28,668 250 28,588 2,750 27,049 5,600 25,550 8,200 24,245 - - 14,150 24,194 18,145 26,516 20,122 27,258 23,212 29,467 26,012 31,350 28,525 33,130 34,161 37,036 37,283 38,957 39,767 40,518 6100C 27,000 45,885 27,150 45,951 27,550 45,447 31,700 43,154 34,050 41,784 35,044 41,648 - - 36,578 42,224 37,809 43,086 40,344 44,769 - - - - - - - - - - - - 6100P 50 30,742 100 30,643 500 30,483 3,550 28,716 6,650 27,068 9,350 25,643 - - 15,550 25,490 19,427 27,657 21,004 28,269 - - - - - - - - - - - - 6200C 22,150 45,686 22,300 45,753 22,950 44,940 27,650 42,292 32,034 41,122 33,400 41,038 - - 35,286 41,629 36,705 42,571 39,443 44,360 42,469 46,804 45,004 49,015 46,813 50,744 43,617 49,757 47,131 52,914 50,263 55,734 6200P 150 32,698 250 32,578 900 32,319 4,500 30,327 7,800 28,561 10,650 27,013 - - 17,100 26,796 20,692 28,794 22,192 29,294 25,446 31,310 28,156 33,057 30,636 34,744 36,199 38,504 39,165 40,325 41,553 41,832 6300C 17,400 45,354 17,550 45,420 18,700 44,008 24,000 41,124 28,750 40,259 31,558 40,235 - - 33,889 40,991 35,522 42,013 38,475 43,920 - - - - - - - - - - - - 6300P 350 34,613 600 34,433 1,650 34,014 5,650 31,861 9,150 29,990 12,100 28,348 - - 18,546 28,098 22,056 29,914 23,408 30,313 - - - - - - - - - - - - 6400C 12,650 45,021 13,100 44,693 14,800 42,659 20,400 39,880 25,250 39,217 29,577 39,340 - - 32,434 40,252 34,264 41,408 37,440 43,439 40,886 46,113 43,699 48,483 45,694 50,312 42,111 49,111 45,894 52,437 49,227 55,391 6400P 800 36,428 1,200 36,189 2,750 35,570 7,050 33,297 10,650 31,368 13,700 29,645 - - 20,025 29,389 23,413 31,024 24,658 31,316 27,734 33,109 30,317 34,714 32,728 36,301 38,165 39,880 40,974 41,613 43,267 43,076 6500C 8,600 43,760 9,300 43,111 11,350 40,795 17,150 38,369 22,200 37,959 26,800 38,330 - - 30,867 39,490 32,984 40,743 36,340 42,917 - - - - - - - - - - - - 6500P 1,700 38,064 2,250 37,765 4,300 36,947 8,700 34,633 12,450 32,634 15,500 30,878 - - 21,543 30,665 24,801 32,112 25,921 32,304 - - - - - - - - - - - - 6600C 5,300 41,510 6,300 40,505 8,400 38,942 14,250 37,172 19,250 36,610 23,950 37,204 - - 29,361 38,627 31,705 40,034 35,179 42,357 39,086 45,298 42,206 47,846 44,410 49,788 40,465 48,376 44,531 51,885 48,078 54,979 6600P 3,450 39,361 4,000 39,062 6,350 38,124 10,700 35,830 14,550 33,784 17,600 32,007 - - 23,132 31,902 26,131 33,240 27,202 33,267 30,047 34,842 32,471 36,312 34,783 37,795 40,040 41,180 42,696 42,831 44,904 44,254 6700C 2,950 39,042 3,750 38,802 6,000 37,905 11,700 36,197 16,650 35,105 21,250 35,995 - - 27,550 37,765 30,181 39,301 33,968 41,758 - - - - - - - - - - - - 6700P 6,150 42,098 6,600 41,247 8,950 39,082 13,200 36,827 16,900 34,838 19,900 33,063 - - 24,744 33,101 27,585 34,262 28,476 34,214 - - - - - - - - - - - - 6800C 1,650 37,565 2,200 37,426 4,150 36,648 9,500 35,085 14,300 33,813 18,700 34,705 - - 25,600 36,809 28,853 38,516 32,706 41,118 37,089 44,356 40,537 47,103 42,970 49,172 38,709 47,558 43,050 51,258 46,818 54,500 6800P 9,800 43,891 10,150 43,166 12,100 40,803 16,000 37,705 19,450 35,812 22,450 34,028 - - 26,367 34,256 29,015 35,264 29,753 35,130 32,341 36,496 34,595 37,830 36,786 39,225 41,807 42,389 44,326 43,979 46,452 45,367 6900C 850 35,890 1,200 35,830 2,750 35,211 7,650 33,836 12,200 32,704 16,500 33,323 - - 23,050 35,802 27,237 37,677 31,411 40,441 - - - - - - - - - - - - 6900P 13,950 45,020 14,350 44,227 15,700 42,558 19,150 38,443 22,200 36,709 24,777 35,186 - - 27,973 35,411 30,438 36,177 31,020 36,011 - - - - - - - - - - - - 7000C 350 34,094 650 34,054 1,750 33,615 6,150 32,455 10,400 31,494 14,450 31,881 - - 20,900 34,743 25,550 36,805 29,914 39,708 34,913 43,291 38,708 46,254 41,384 48,465 36,837 46,652 41,460 50,554 45,447 53,952 7000P 18,500 45,619 18,600 45,221 19,700 43,827 22,750 39,755 25,750 37,603 26,842 36,465 - - 29,589 36,379 31,813 37,044 32,267 36,860 34,582 38,052 36,656 39,266 38,712 40,554 43,457 43,517 45,853 45,053 47,910 46,419 7100C 150 32,179 300 32,199 1,050 31,900 4,900 30,985 8,850 30,208 12,650 30,391 - - 18,850 33,639 23,450 35,894 28,721 38,978 - - - - - - - - - - - - 7100P 23,250 45,951 23,300 45,619 24,000 44,722 26,300 41,163 28,669 39,052 28,880 37,835 - - 31,155 37,386 33,154 37,911 33,489 37,677 - - - - - - - - - - - - 7200C 100 30,204 150 30,264 600 30,084 3,900 29,427 7,550 28,854 11,050 28,872 - - 16,950 32,494 21,500 34,949 27,421 38,209 32,618 42,107 36,747 45,306 39,665 47,668 34,875 45,665 39,769 49,777 43,968 53,335 7200P 28,150 46,084 28,100 45,885 28,550 45,302 30,150 42,312 30,991 40,176 30,856 38,867 - - 32,675 38,319 34,433 38,692 34,734 38,596 36,729 39,489 38,623 40,599 40,535 41,792 44,976 44,556 47,268 46,053 49,273 47,409 7300C 50 28,229 100 28,289 350 28,190 3,050 27,826 6,400 27,471 9,650 27,363 - - 15,300 31,333 19,650 33,972 25,700 37,390 - - - - - - - - - - - - 7300P 33,250 45,951 33,000 46,018 33,300 45,628 33,949 42,827 33,351 41,414 32,796 39,947 - - 34,062 39,063 35,669 39,451 35,919 39,362 - - - - - - - - - - - - 7400C 50 26,234 50 26,314 200 26,256 2,400 26,173 5,400 26,062 8,400 26,125 - - 13,750 30,145 17,950 32,970 23,700 36,536 30,220 40,813 34,669 44,259 37,847 46,788 32,847 44,601 37,988 48,929 42,397 52,652 7400P 38,150 46,084 38,000 46,018 38,150 45,822 36,182 43,496 35,443 42,287 34,611 40,866 - - 35,429 39,860 36,838 40,155 37,065 40,091 38,744 40,811 40,466 41,827 42,248 42,951 46,353 45,501 48,563 46,978 50,529 48,329 7500C 50 24,240 50 24,320 100 24,305 1,850 24,503 4,500 24,642 7,250 24,876 - - 12,300 28,932 16,400 31,954 21,750 35,641 - - - - - - - - - - - - 7500P 43,150 46,084 42,950 46,084 42,594 45,952 38,144 44,062 36,536 42,323 36,359 41,743 - - 36,711 40,587 37,956 40,825 38,177 40,795 - - - - - - - - - - - - 7600C 50 22,253 50 22,333 50 22,338 1,450 22,824 3,800 23,212 6,250 23,616 - - 11,000 27,715 14,900 30,906 19,950 34,719 27,800 39,430 32,537 43,130 35,960 45,834 30,750 43,457 36,132 48,009 40,731 51,900 7600P 43,794 46,018 46,084 46,084 44,066 46,019 39,829 44,527 38,067 42,939 37,709 42,278 - - 37,916 41,263 39,010 41,453 39,232 41,449 40,587 41,992 42,171 42,952 43,835 44,021 47,587 46,362 49,732 47,826 51,675 49,184 7700C 50 20,287 50 20,370 50 20,383 1,100 21,154 3,150 21,790 5,400 22,355 - - 9,800 26,488 13,650 29,889 18,250 33,768 - - - - - - - - - - - - 7700P 46,084 46,084 46,084 46,084 46,084 46,084 41,226 44,890 39,423 43,472 38,579 42,490 - - 39,020 41,868 39,995 42,034 40,232 42,063 - - - - - - - - - - - - 7800C 50 18,371 50 18,456 50 18,487 850 19,513 2,600 20,380 4,600 21,099 - - 8,750 25,281 12,400 28,833 16,650 32,791 25,150 38,089 30,777 42,053 34,098 44,835 27,850 42,247 34,191 47,014 38,995 51,085 7800P 46,084 46,084 46,084 46,084 46,084 46,084 42,311 45,152 40,600 43,925 39,755 43,036 - - 40,054 42,437 40,893 42,556 41,174 42,638 42,290 43,092 43,738 43,988 45,295 45,009 48,662 47,131 50,778 48,603 52,702 49,968 7900C 50 16,535 50 16,625 50 16,680 650 17,911 2,150 18,999 3,950 19,860 - - 7,750 24,057 11,200 27,751 15,100 31,772 - - - - - - - - - - - - 7900P 46,084 46,084 46,084 46,084 46,084 46,084 43,311 45,408 41,654 44,332 40,799 43,513 - - 40,999 42,955 41,730 43,046 42,066 43,182 - - - - - - - - - - - - 8000C 50 14,810 50 14,905 50 14,991 500 16,365 1,800 17,663 3,350 18,635 - - 6,850 22,844 10,150 26,693 13,700 30,745 22,000 36,560 28,604 40,792 32,087 43,737 24,950 40,966 32,150 45,962 37,161 50,196 8000P 46,084 46,084 46,084 46,084 46,084 46,084 43,993 45,567 42,464 44,625 41,706 43,923 - - 41,827 43,400 42,489 43,492 42,877 43,674 43,778 44,045 45,130 44,910 46,603 45,898 49,583 47,812 51,679 49,296 53,620 50,692 8100C 50 13,218 50 13,319 50 13,439 400 14,911 1,450 16,336 2,850 17,442 - - 6,050 21,653 9,400 25,756 12,350 29,681 - - - - - - - - - - - - 8100P 46,084 46,084 46,084 46,084 46,084 46,084 44,477 45,673 43,214 44,911 42,518 44,292 - - 42,583 43,812 43,189 43,907 43,634 44,136 - - - - - - - - - - - - 8200C 50 11,773 - - - - 300 13,490 1,200 15,086 2,400 16,271 - - 5,350 20,501 8,200 24,527 11,100 28,601 19,150 34,963 25,650 39,471 30,024 42,565 22,250 39,619 29,200 44,839 35,279 49,247 8200P 46,084 46,084 - - - - 44,911 45,777 43,780 45,117 43,194 44,597 - - 43,243 44,173 43,808 44,277 44,316 44,555 45,064 44,878 46,346 45,722 47,766 46,702 50,348 48,409 52,448 49,917 54,408 51,343 8300C 50 10,475 - - - - 250 12,229 1,000 13,901 2,000 15,122 - - 4,850 19,500 7,350 23,454 9,950 27,509 - - - - - - - - - - - - 8300P 46,084 46,084 - - - - 45,307 45,879 44,304 45,318 43,778 44,863 - - 43,834 44,501 44,350 44,602 44,924 44,932 - - - - - - - - - - - - 8400C 50 9,321 - - - - 200 11,025 800 12,725 1,700 14,047 - - 4,150 18,270 6,550 22,373 8,850 26,381 16,550 33,297 22,800 38,079 - - 19,750 38,212 26,400 43,646 32,800 48,244 8400P 46,084 46,084 - - - - 45,528 45,931 44,721 45,479 44,229 45,065 - - 44,331 44,779 44,831 44,899 45,471 45,279 46,153 45,601 47,399 46,446 - - 50,954 48,921 53,081 50,466 55,067 51,920 8500C 50 8,303 - - - - 150 9,853 650 11,630 1,500 13,080 - - 3,600 17,146 5,800 21,282 - - - - - - - - - - - - - - 8500P 46,084 46,084 - - - - 45,728 45,983 45,033 45,600 44,644 45,261 - - 44,762 45,028 45,255 45,168 - - - - - - - - - - - - - - 8600C 50 7,408 - - - - 100 8,672 550 10,653 1,250 12,072 - - 3,100 16,035 5,150 20,233 6,950 24,127 14,250 31,599 20,200 36,637 - - 17,450 36,753 23,800 42,400 29,950 47,167 8600P 46,084 46,084 - - - - 45,761 45,984 45,250 45,681 44,979 45,422 - - 45,130 45,246 45,604 45,395 46,331 45,850 47,032 46,208 48,279 47,071 - - 51,405 49,349 53,573 50,939 55,605 52,437 8700C 50 6,623 - - - - 50 7,376 450 9,697 1,000 11,052 - - 2,650 14,946 4,550 19,190 - - - - - - - - - - - - - - 8700P 46,084 46,084 - - - - 45,927 46,033 45,446 45,761 45,241 45,549 - - 45,439 45,436 45,899 45,597 - - - - - - - - - - - - - - 8800C 50 5,937 - - - - 50 6,680 400 8,908 850 10,179 - - 2,300 13,970 4,000 18,155 5,400 21,895 12,150 29,842 17,800 35,139 - - 15,350 35,252 21,400 41,107 27,300 46,041 8800P 46,084 46,084 - - - - 45,940 46,035 45,622 45,837 45,479 45,673 - - 45,668 45,583 46,143 45,773 46,906 46,270 47,727 46,718 48,994 47,608 - - 51,706 49,698 53,923 51,334 56,011 52,882 8900C 50 5,335 - - - - 50 6,068 300 7,970 700 9,312 - - 2,000 13,049 3,500 17,135 - - - - - - - - - - - - - - 8900P 46,084 46,084 - - - - 45,952 46,035 45,720 45,877 45,607 45,737 - - 45,869 45,720 46,339 45,923 - - - - - - - - - - - - - - 9000C 50 4,809 - - - - 50 5,530 250 7,225 600 8,558 - - 1,650 11,985 3,100 16,211 4,050 19,596 10,300 28,069 15,600 33,597 - - 13,450 33,722 19,150 39,757 24,750 44,843 9000P 46,084 46,084 - - - - 45,962 46,036 45,805 45,915 45,762 45,825 - - 46,021 45,831 46,478 46,039 47,252 46,581 48,231 47,127 49,547 48,060 - - 51,864 49,966 54,142 51,661 56,293 53,265 9100C 50 4,608 - - - - 50 5,054 200 6,493 500 7,813 - - 1,400 11,086 2,700 15,247 - - - - - - - - - - - - - - 9100P 46,084 46,084 - - - - 46,084 46,084 45,882 45,952 45,861 45,883 - - 46,132 45,919 46,591 46,144 - - - - - - - - - - - - - - 9200C 50 4,608 - - - - 50 4,632 150 5,753 400 7,064 - - 1,200 10,275 2,350 14,324 3,000 17,388 8,700 26,306 13,650 32,043 - - 11,700 32,144 17,050 38,354 22,400 43,605 9200P 46,084 46,084 - - - - 46,084 46,084 45,950 45,988 45,947 45,938 - - 46,208 45,987 46,668 46,229 47,375 46,772 48,562 47,441 49,941 48,422 - - 51,893 50,167 54,233 51,919 56,447 53,576 9300C 50 4,608 - - - - 50 4,608 100 4,971 300 6,289 - - 1,000 9,428 2,000 13,351 - - - - - - - - - - - - - - 9300P 46,084 46,084 - - - - 46,084 46,084 46,011 46,023 45,990 45,966 - - 46,265 46,047 46,720 46,303 - - - - - - - - - - - - - - 9400C 50 4,608 - - - - 50 4,608 50 4,608 250 5,704 - - 850 8,696 1,750 12,537 2,150 15,213 7,250 24,506 11,900 30,475 - - 10,100 30,530 15,100 36,903 20,200 42,317 9400P 46,084 46,084 - - - - 46,084 46,084 46,015 46,024 46,027 45,992 - - 46,297 46,089 46,741 46,353 47,338 46,870 48,747 47,677 50,192 48,707 - - 51,802 50,300 54,200 52,110 56,481 53,823 9500C 50 4,608 - - - - 50 4,608 50 4,608 200 5,119 - - 700 7,932 1,500 11,689 - - - - - - - - - - - - - - 9500P 46,084 46,084 - - - - 46,084 46,084 46,020 46,025 46,057 46,018 - - 46,315 46,127 46,744 46,393 - - - - - - - - - - - - - - 9600C 50 4,608 - - - - 50 4,608 50 4,608 150 4,608 - - 600 7,322 1,300 10,924 1,550 13,270 6,050 22,776 10,300 28,878 - - 8,700 28,928 13,350 35,439 - - 9600P 46,084 46,084 - - - - 46,084 46,084 46,064 46,057 46,081 46,041 - - 46,319 46,148 46,730 46,418 47,203 46,893 48,799 47,833 50,319 48,922 - - 51,609 50,367 54,056 52,235 - - 9700C 50 4,608 - - - - 50 4,608 50 4,608 100 4,608 - - - - 1,100 10,125 - - - - - - - - - - - - - - 9700P 46,084 46,084 - - - - 46,084 46,084 46,065 46,057 46,083 46,043 - - - - 46,704 46,436 - - - - - - - - - - - - - - 9800C 50 4,608 - - - - - - - - - - - - 400 6,024 - - 1,050 11,316 4,950 21,004 8,850 27,261 - - 7,400 27,272 11,700 33,913 - - 9800P 46,084 46,084 - - - - - - - - - - - - 46,302 46,180 - - 46,996 46,861 48,741 47,929 50,331 49,074 - - 51,320 50,376 53,803 52,300 - - 9900C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 250 4,827 650 7,950 700 9,564 4,050 19,319 7,600 25,682 - - 6,300 25,671 10,200 32,362 - - 10000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,104 46,080 - - 46,261 46,189 46,573 46,442 46,781 46,790 48,602 47,965 50,244 49,163 - - 50,974 50,333 53,460 52,307 - - 10100C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,608 - - - - - - - - - - - - 150 4,608 - - 450 7,965 3,250 17,627 6,450 24,073 - - 5,300 24,046 8,850 30,800 - - 10200P 46,084 46,084 - - - - - - - - - - - - 46,213 46,181 - - 46,581 46,698 48,394 47,951 50,073 49,199 - - 50,567 50,244 53,041 52,259 - - 10300C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 4,608 - - - - - - - - - - - - 100 4,608 - - 250 6,320 2,600 16,031 5,450 22,495 - - 4,400 22,401 7,650 29,241 - - 10400P 46,084 46,084 - - - - - - - - - - - - 46,180 46,170 - - 46,386 46,576 48,149 47,899 49,837 49,187 - - 50,113 50,109 52,566 52,162 - - 10500C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - - - 250 5,095 - - - - - - - - - - - - - - 10500P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,338 46,361 - - - - - - - - - - - - - - 10600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 150 5,121 2,050 14,481 4,600 20,976 - - 3,650 20,829 6,550 27,653 - - 10600P 46,084 46,084 - - - - - - - - - - - - 46,139 46,151 - - 46,273 46,478 47,881 47,813 49,559 49,135 - - 49,658 49,944 52,037 52,020 - - 10800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 100 4,608 - - 3,850 19,480 - - 3,000 19,285 5,550 26,038 - - 10800P 46,084 46,084 - - - - - - - - - - - - 46,137 46,149 - - 46,213 46,409 - - 49,248 49,049 - - 49,200 49,749 51,465 51,831 - - 11000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 100 4,608 50 4,608 - - 3,200 18,022 - - 2,450 17,794 4,700 24,479 - - 11000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,201 46,270 46,149 46,318 - - 48,920 48,933 - - 48,761 49,535 50,900 51,614 - - 11200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,600 16,530 - - 1,950 16,267 3,950 22,934 - - 11200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,560 48,784 - - 48,317 49,289 50,336 51,368 - - 11400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,150 15,223 - - 1,550 14,844 3,250 21,326 - - 11400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,248 48,632 - - 47,927 49,041 49,748 51,079 - - 11500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 11500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,145 46,213 - - - - - - - - - - - - - - 11600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,750 13,927 - - 1,200 13,417 2,700 19,862 - - 11600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,937 48,465 - - 47,558 48,773 49,237 50,795 - - 11800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,400 12,654 - - 950 12,200 2,200 18,371 - - 11800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,637 48,281 - - 47,277 48,535 48,737 50,481 - - 12000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 1,100 11,414 - - 700 10,831 1,750 16,849 - - 12000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 47,355 48,087 - - 46,982 48,252 48,255 50,141 - - 12200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 850 10,225 - - 550 9,807 1,400 15,465 - - 12200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,101 47,889 - - 46,797 48,038 47,857 49,817 - - 12400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 700 9,348 - - 400 8,658 1,100 14,101 - - 12400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,938 47,743 - - 46,608 47,789 47,499 49,486 - - 12500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 12500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 12600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 500 8,136 - - 300 7,715 850 12,783 - - 12600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,713 47,519 - - 46,479 47,584 47,191 49,155 - - 12800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 400 7,353 - - 200 6,620 650 11,543 - - 12800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,593 47,378 - - 46,349 47,338 46,938 48,836 - - 13000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 300 6,495 - - 150 5,895 500 10,436 - - 13000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,471 47,216 - - 46,284 47,181 46,744 48,548 - - 13200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 200 5,510 - - 100 5,060 350 9,162 - - 13200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,346 47,023 - - 46,217 46,998 46,548 48,208 - - 13400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 150 4,862 - - 50 4,608 - - - - 13400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,281 46,899 - - 46,151 46,758 - - - - 13500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 13500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 13600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 100 4,608 - - 50 4,608 - - - - 13600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,216 46,756 - - 46,151 46,745 - - - - 13800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 13800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,216 46,744 - - 46,151 46,733 - - - - 14000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,151 46,560 - - 46,084 46,084 - - - - 14200C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14200P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,551 - - 46,084 46,084 - - - - 14400C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14400P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,543 - - 46,084 46,084 - - - - 14500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 14500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 14600C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14600P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 14800C 50 4,608 - - - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14800P 46,084 46,084 - - - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 15000C 50 4,608 - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15000P 46,084 46,084 - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - - 15200C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 221230 230106 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 9000C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,676 123,783 124,421 124,754 125,432 126,017 - - - - - - - - - - - - 10000P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 400 12,342 1,950 12,342 4,050 13,326 - - - - - - - - - - - - 10100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,756 123,876 124,621 124,980 125,751 126,363 - - - - - - - - - - - - 10500P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 600 12,342 2,600 12,342 5,150 15,853 - - - - - - - - - - - - 10600C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,477 - - 123,849 123,995 124,820 125,206 126,057 126,709 - - - - - - - - - - - - 11000P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 900 12,342 3,450 13,326 6,450 18,633 - - - - - - - - - - - - 11100C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C 123,424 123,424 - - - - 123,424 123,424 123,424 123,437 123,477 123,490 - - 123,942 124,115 124,993 125,432 126,336 127,054 - - - - - - - - - - - - 11500P 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 1,350 12,342 4,500 16,066 8,050 21,732 - - - - - - - - - - - - 11600C 123,424 123,424 - - - - 123,424 123,424 123,424 123,437 123,477 123,490 - - 123,969 124,128 125,020 125,472 126,376 127,108 128,172 129,475 130,885 132,760 - - 136,870 139,490 142,429 145,462 147,669 151,061 11600P 50 12,342 - - - - 50 12,342 50 12,342 100 12,342 - - 1,450 12,342 4,750 16,664 8,350 22,330 8,250 25,642 12,750 32,851 - - 25,400 46,709 40,365 59,211 49,609 66,672 11700C 123,424 123,424 - - - - 123,424 123,424 123,424 123,437 123,477 123,490 - - 123,982 124,155 125,046 125,512 - - - - - - - - - - - - - - 11700P 50 12,342 - - - - 50 12,342 50 12,342 150 12,342 - - 1,550 12,342 5,000 17,276 - - - - - - - - - - - - - - 11800C 123,424 123,424 - - - - 123,424 123,424 123,424 123,437 123,477 123,490 - - 123,995 124,168 125,073 125,552 126,469 127,241 128,438 129,741 131,257 133,119 - - 137,322 139,929 142,855 145,927 148,148 151,566 11800P 50 12,342 - - - - 50 12,342 50 12,342 200 12,342 - - 1,650 12,342 5,250 17,875 9,100 23,674 9,050 27,185 13,900 34,580 - - 27,100 48,505 42,240 61,047 51,577 68,481 11900C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,477 123,503 - - 124,009 124,195 125,086 125,591 - - - - - - - - - - - - - - 11900P 50 12,342 - - - - 50 12,342 50 12,342 250 12,342 - - 1,800 12,342 5,550 18,540 - - - - - - - - - - - - - - 12000C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,503 - - 124,009 124,208 125,113 125,618 126,549 127,347 128,704 130,020 131,603 133,478 - - 137,761 140,368 143,267 146,366 148,614 152,072 12000P 50 12,342 - - - - 50 12,342 50 12,342 300 12,342 - - 1,950 12,342 5,800 19,152 10,150 25,270 9,950 28,807 15,050 36,282 - - 28,900 50,340 44,169 62,895 53,559 70,277 12100C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,503 - - 124,022 124,235 125,126 125,658 - - - - - - - - - - - - - - 12100P 50 12,342 - - - - 50 12,342 50 12,342 350 12,342 - - 2,100 12,342 6,100 19,817 - - - - - - - - - - - - - - 12200C 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,503 - - 124,022 124,248 125,139 125,685 126,616 127,453 128,943 130,273 131,949 133,824 - - 138,187 140,793 143,640 146,792 149,039 152,537 12200P 50 12,342 - - - - 50 12,342 50 12,342 400 12,342 - - 2,200 12,342 6,400 20,468 10,650 26,413 10,850 30,417 16,300 38,038 - - 30,750 52,162 46,111 64,731 55,567 72,072 12300C 123,424 123,424 - - - - 123,424 123,424 123,410 123,424 123,450 123,490 - - 124,035 124,261 125,139 125,711 - - - - - - - - - - - - - - 12300P 50 12,342 - - - - 50 12,342 50 12,342 450 12,342 - - 2,350 12,408 6,700 21,133 - - - - - - - - - - - - - - 12400C 123,424 123,424 - - - - 123,424 123,424 123,397 123,410 123,437 123,490 - - 124,022 124,275 125,139 125,738 126,669 127,560 129,182 130,526 132,281 134,157 - - 138,572 141,192 143,999 147,204 149,438 153,003 12400P 50 12,342 - - - - 50 12,342 50 12,342 500 12,342 - - 2,500 12,967 7,000 21,812 11,500 27,850 11,850 32,092 17,650 39,846 - - 32,650 53,998 48,092 66,579 57,602 73,868 12500C 123,424 123,424 - - - - 123,424 123,424 123,397 123,410 123,424 123,490 - - 124,022 124,288 125,139 125,778 126,682 127,600 - - - - - - - - - - - - 12500P 50 12,342 - - - - 50 12,342 50 12,342 550 12,342 - - 2,650 13,512 7,350 22,530 11,950 28,581 - - - - - - - - - - - - 12600C 123,424 123,424 - - - - 123,424 123,424 123,397 123,410 123,410 123,490 - - 124,022 124,301 125,139 125,791 126,695 127,653 129,409 130,778 132,587 134,476 - - 138,945 141,591 144,305 147,590 149,811 153,442 12600P 50 12,342 - - - - 50 12,342 50 12,342 600 12,342 - - 2,850 14,164 7,700 23,248 12,400 29,313 12,950 33,835 19,000 41,629 - - 34,650 55,846 50,087 68,415 59,637 75,650 12700C 123,424 123,424 - - - - 123,424 123,424 123,370 123,410 123,397 123,477 - - 124,009 124,315 125,126 125,818 - - - - - - - - - - - - - - 12700P 50 12,342 - - - - 50 12,342 50 12,342 650 12,342 - - 3,000 14,723 8,050 23,966 - - - - - - - - - - - - - - 12800C 123,424 123,424 - - - - 123,424 123,424 123,370 123,410 123,384 123,477 - - 123,995 124,315 125,099 125,831 126,709 127,733 129,608 131,005 132,880 134,795 - - 139,277 141,964 144,584 147,962 150,143 153,867 12800P 50 12,342 - - - - 50 12,342 100 12,342 700 12,342 - - 3,200 15,361 8,650 24,924 13,400 30,869 14,050 35,564 20,500 43,477 - - 36,750 57,708 52,096 70,250 61,698 77,432 12900C 123,424 123,424 - - - - 123,424 123,424 123,344 123,397 123,370 123,463 - - 123,969 124,328 125,086 125,844 - - - - - - - - - - - - - - 12900P 50 12,342 - - - - 50 12,342 150 12,342 750 12,342 - - 3,400 16,013 8,800 25,456 - - - - - - - - - - - - - - 13000C 123,424 123,424 - - - - 123,424 123,424 123,344 123,397 123,330 123,450 - - 123,942 124,328 125,046 125,857 126,695 127,799 129,808 131,231 133,146 135,088 - - 139,596 142,323 144,823 148,308 150,449 154,266 13000P 50 12,342 - - - - 50 12,342 200 12,342 850 12,342 - - 3,650 16,744 9,200 26,227 14,400 32,412 15,300 37,386 22,000 45,313 - - 38,900 59,570 54,170 72,086 63,760 79,201 13100C 123,424 123,424 - - - - 123,424 123,424 123,304 123,370 123,304 123,450 - - 123,916 124,328 125,020 125,871 - - - - - - - - - - - - - - 13100P 50 12,342 - - - - 50 12,342 250 12,342 900 12,342 - - 3,850 17,396 9,600 26,999 - - - - - - - - - - - - - - 13200C 123,424 123,424 - - - - 123,424 123,424 123,304 123,370 123,264 123,424 - - 123,876 124,328 124,966 125,871 126,669 127,852 129,967 131,443 133,399 135,367 - - 139,876 142,655 145,036 148,627 150,715 154,652 13200P 50 12,342 - - - - 50 12,342 300 12,342 1,000 12,342 - - 4,200 18,274 10,050 27,810 15,450 33,994 16,550 39,181 23,650 47,201 - - 40,897 61,419 56,219 73,894 65,835 80,957 13300C 123,424 123,424 - - - - 123,424 123,424 123,264 123,357 123,237 123,424 - - 123,823 124,315 124,926 125,871 - - - - - - - - - - - - - - 13300P 50 12,342 - - - - 50 12,342 350 12,342 1,050 12,794 - - 4,350 18,846 10,450 28,581 - - - - - - - - - - - - - - 13400C 123,424 123,424 - - - - 123,357 123,397 123,224 123,344 123,184 123,397 - - 123,783 124,315 124,860 125,871 126,602 127,892 130,100 131,643 133,611 135,633 - - 140,115 142,975 145,196 148,933 150,941 155,011 13400P 50 12,342 - - - - 50 12,342 400 12,342 1,150 13,526 - - 4,600 19,577 10,900 29,393 16,600 35,630 17,900 41,030 25,350 49,090 - - 42,812 63,294 58,307 75,716 67,936 82,699 13500C 123,424 123,424 - - - - 123,357 123,397 123,184 123,330 123,131 123,384 - - 123,716 124,301 124,793 125,871 - - - - - - - - - - - - - - 13500P 50 12,342 - - - - 50 12,342 450 12,342 1,250 14,257 - - 4,900 20,375 11,400 30,244 - - - - - - - - - - - - - - 13600C 123,424 123,424 - - - - 123,357 123,397 123,144 123,304 123,078 123,357 - - 123,636 124,288 124,714 125,857 126,509 127,919 130,207 131,816 133,784 135,872 - - 140,328 143,280 145,315 149,212 151,127 155,357 13600P 50 12,342 - - - - 50 12,342 500 12,608 1,350 15,015 - - 5,200 21,173 11,850 31,055 17,750 37,279 19,350 42,932 27,100 50,992 - - 44,781 65,156 60,435 77,525 70,037 84,441 13700C 123,424 123,424 - - - - 123,357 123,397 123,091 123,291 122,998 123,330 - - 123,570 124,261 124,634 125,844 - - - - - - - - - - - - - - 13700P 50 12,342 - - - - 50 12,342 550 13,393 1,500 15,866 - - 5,500 21,971 12,350 31,906 - - - - - - - - - - - - - - 13800C 123,424 123,424 - - - - 123,344 123,397 123,051 123,277 122,931 123,304 - - 123,477 124,235 124,527 125,818 126,389 127,932 130,273 131,975 133,931 136,112 - - 140,501 143,560 145,395 149,478 151,274 155,676 13800P 50 12,342 - - - - 50 12,342 600 14,177 1,600 16,638 - - 5,800 22,769 12,900 32,797 19,000 38,982 20,850 44,821 29,000 52,920 - - 46,762 67,018 62,549 79,321 72,152 86,170 13900C 123,424 123,424 - - - - 123,344 123,397 122,998 123,251 122,838 123,264 - - 123,384 124,208 124,434 125,804 - - - - - - - - - - - - - - 13900P 50 12,342 - - - - 50 12,342 650 14,989 1,750 17,502 - - 6,150 23,620 13,400 33,649 - - - - - - - - - - - - - - 14000C 123,424 123,424 - - - - 123,344 123,397 122,931 123,224 122,759 123,237 - - 123,277 124,182 124,315 125,778 126,217 127,932 130,313 132,122 134,037 136,311 - - 140,634 143,812 145,435 149,718 151,380 155,969 14000P 50 12,342 - - - - 50 12,342 700 15,813 1,850 18,300 - - 6,450 24,432 13,950 34,540 20,300 40,711 22,450 46,762 30,950 54,862 - - 48,797 68,894 64,704 81,103 74,280 87,886 14100C 123,424 123,424 - - - - 123,251 123,357 122,838 123,197 122,652 123,197 - - 123,144 124,128 124,182 125,738 - - - - - - - - - - - - - - 14100P 50 12,608 - - - - 50 12,874 800 16,811 2,100 19,338 - - 6,850 25,349 14,500 35,431 - - - - - - - - - - - - - - 14200C 123,424 123,424 - - - - 123,237 123,357 122,772 123,171 122,519 123,144 - - 123,025 124,089 124,049 125,698 126,017 127,906 130,300 132,241 134,103 136,497 - - 140,714 144,052 145,422 149,917 151,447 156,235 14200P 50 13,499 - - - - 50 13,699 850 17,675 2,200 20,176 - - 7,200 26,201 15,100 36,348 21,700 42,480 24,150 48,717 32,950 56,791 - - 50,832 70,742 66,859 82,885 76,395 89,588 14300C 123,424 123,424 - - - - 123,237 123,357 122,652 123,131 122,399 123,091 - - 122,865 124,049 123,889 125,658 - - - - - - - - - - - - - - 14300P 50 14,457 - - - - 50 14,590 950 18,686 2,350 21,080 - - 7,600 27,118 15,700 37,279 - - - - - - - - - - - - - - 14400C 123,424 123,424 - - - - 123,224 123,357 122,586 123,104 122,240 123,038 - - 122,705 123,982 123,729 125,605 125,764 127,852 130,246 132,335 134,117 136,670 - - 140,753 144,265 145,369 150,117 151,473 156,487 14400P 50 15,481 - - - - 50 15,534 1,000 19,604 2,550 22,078 - - 8,050 28,089 16,300 38,197 23,150 44,275 25,900 50,686 35,100 58,746 - - 52,947 72,618 69,027 84,654 78,536 91,277 14500C 123,424 123,424 - - - - 123,118 123,330 122,453 123,051 122,080 122,971 - - 122,532 123,929 123,543 125,538 - - - - - - - - - - - - - - 14500P 50 16,558 - - - - 50 16,531 1,100 20,654 2,750 23,075 - - 8,450 29,007 16,950 39,141 - - - - - - - - - - - - - - 14600C 123,424 123,424 - - - - 123,104 123,330 122,280 122,985 121,907 122,905 - - 122,333 123,849 123,357 125,472 125,485 127,786 130,140 132,414 134,090 136,803 137,934 140,953 140,753 144,451 145,249 150,276 151,447 156,727 14600P 50 17,702 - - - - 100 18,327 1,250 21,812 2,950 24,086 - - 8,900 29,964 17,600 40,099 24,650 46,097 27,750 52,668 37,300 60,701 45,406 66,712 55,035 74,453 71,208 86,410 80,651 92,953 14700C 123,424 123,424 - - - - 122,985 123,291 122,147 122,945 121,721 122,838 - - 122,120 123,769 123,144 125,405 125,312 127,733 - - - - - - - - - - - - 14700P 50 18,925 - - - - 150 19,883 1,350 22,889 3,150 25,110 - - 9,400 30,975 18,300 41,070 25,450 47,042 - - - - - - - - - - - - 14800C 123,424 123,424 - - - - 122,958 123,291 122,000 122,892 121,508 122,759 - - 121,907 123,690 122,918 125,325 125,139 127,693 129,994 132,454 134,010 136,910 137,934 141,126 140,700 144,610 145,089 150,409 151,380 156,926 14800P 50 20,202 - - - - 200 21,346 1,450 23,979 3,400 26,187 - - 9,850 31,946 19,000 42,054 26,250 47,973 29,700 54,676 39,600 62,669 47,441 68,601 57,190 76,302 73,389 88,139 82,792 94,616 14900C 123,424 123,424 - - - - 122,825 123,251 121,801 122,825 121,282 122,665 - - 121,641 123,596 122,679 125,246 124,940 127,626 - - - - - - - - - - - - 14900P 50 21,546 - - - - 250 22,782 1,600 25,176 3,650 27,278 - - 10,400 32,997 19,700 43,025 27,050 48,904 - - - - - - - - - - - - 15000C 123,424 123,424 - - - - 122,798 123,251 121,588 122,745 121,030 122,572 - - 121,389 123,503 122,426 125,153 124,740 127,573 129,768 132,481 133,877 137,003 137,894 141,272 140,594 144,743 144,876 150,516 151,274 157,099 15000P 50 22,955 - - - - 300 24,219 1,750 26,373 3,900 28,382 - - 10,900 34,008 20,450 44,036 27,900 49,848 31,750 56,697 42,000 64,624 49,529 70,503 59,344 78,137 75,597 89,868 84,933 96,265 15100C 123,424 123,424 - - - - 122,652 123,211 121,362 122,665 120,750 122,466 - - 121,109 123,397 122,147 125,046 124,514 127,493 - - - - - - - - - - - - 15100P 50 24,445 - - - - 350 25,642 1,950 27,650 4,200 29,539 - - 11,450 35,058 21,200 45,033 28,750 50,792 - - - - - - - - - - - - 15200C 123,424 123,424 123,424 123,424 - - 122,493 123,171 121,123 122,586 120,458 122,360 - - 120,790 123,277 121,854 124,940 124,288 127,427 129,502 132,468 133,691 137,056 137,788 141,405 140,434 144,850 144,610 150,595 151,114 157,259 15200P 50 25,988 50 25,921 - - 400 27,092 2,050 28,834 4,500 30,696 - - 12,050 36,136 22,000 46,057 29,650 51,763 33,900 58,732 44,450 66,579 51,630 72,391 61,512 79,972 77,791 91,583 87,061 97,888 15300C 123,424 123,424 123,424 123,424 - - 122,333 123,131 120,830 122,493 120,138 122,240 - - 120,458 123,144 121,548 124,820 124,035 127,334 - - - - - - - - - - - - 15300P 50 27,597 50 27,517 - - 450 28,568 2,300 30,177 4,800 31,866 - - 12,650 37,226 22,800 47,082 30,550 52,734 - - - - - - - - - - - - 15400C 123,424 123,424 123,424 123,424 - - 122,160 123,091 120,511 122,386 119,779 122,107 - - 120,112 123,011 121,216 124,700 123,769 127,241 129,169 132,428 133,452 137,083 137,641 141,498 140,221 144,930 144,291 150,649 150,901 157,392 15400P 50 29,260 50 29,166 - - 500 30,058 2,450 31,441 5,150 33,077 - - 13,250 38,304 23,600 48,106 31,450 53,692 36,100 60,767 46,656 68,548 53,798 74,280 63,720 81,781 79,986 93,272 89,189 99,510 15500C 123,424 123,424 123,424 123,424 - - 121,974 123,051 120,192 122,280 119,407 121,961 - - 119,739 122,865 120,870 124,567 123,490 127,148 - - - - - - - - - - - - 15500P 50 30,975 50 30,869 - - 550 31,574 2,650 32,771 5,650 34,353 - - 13,900 39,421 24,450 49,143 32,400 54,676 - - - - - - - - - - - - 15600C 123,424 123,424 123,424 123,424 - - 121,655 122,971 119,846 122,160 119,008 121,814 - - 119,340 122,719 120,498 124,421 123,184 127,041 128,757 132,361 133,133 137,083 137,428 141,565 139,955 144,983 143,919 150,675 150,635 157,498 15600P 50 32,744 50 32,624 - - 600 33,130 2,850 34,127 5,850 35,537 - - 14,550 40,538 25,350 50,207 33,350 55,660 38,450 62,802 48,837 70,516 55,966 76,155 65,941 83,590 82,194 94,948 91,317 101,106 15700C 123,424 123,424 123,424 123,424 123,424 123,424 121,442 122,931 119,434 122,027 118,569 121,655 - - 118,915 122,546 120,112 124,275 122,865 126,921 - - - - - - - - - - - - 15700P 50 34,566 50 34,433 50 34,540 700 34,779 3,100 35,524 6,250 36,801 - - 15,250 41,682 26,200 51,258 34,350 56,644 - - - - - - - - - - - - 15800C 123,424 123,424 123,424 123,424 123,424 123,424 121,096 122,852 119,008 121,881 118,077 121,468 - - 118,449 122,373 119,686 124,102 122,532 126,802 128,291 132,255 132,760 137,056 137,162 141,605 139,636 145,009 143,480 150,675 150,329 157,578 15800P 50 36,415 50 36,282 50 36,362 800 36,428 3,350 36,920 6,700 38,091 - - 16,000 42,865 27,150 52,322 35,350 57,642 40,900 64,864 51,032 72,458 58,174 78,017 68,175 85,386 84,388 96,611 93,432 102,689 15900C 123,424 123,424 123,424 123,424 123,424 123,424 120,724 122,772 118,503 121,721 117,598 121,296 - - 117,971 122,173 119,261 123,942 122,173 126,669 - - - - - - - - - - - - 15900P 50 38,304 50 38,157 50 38,224 900 38,104 3,650 38,370 7,100 39,381 - - 16,750 44,036 28,100 53,399 36,400 58,653 - - - - - - - - - - - - 16000C 123,424 123,424 123,424 123,424 123,424 123,424 120,338 122,692 117,984 121,548 117,026 121,083 - - 117,465 121,974 118,795 123,756 121,801 126,536 127,746 132,108 132,321 136,990 136,830 141,605 139,237 145,009 142,988 150,649 149,957 157,631 16000P 50 40,232 50 40,072 50 40,112 1,000 39,793 3,950 39,820 7,600 40,698 - - 17,500 45,206 29,050 54,476 37,450 59,650 43,400 66,899 53,279 74,413 60,408 79,879 70,423 87,154 86,583 98,247 95,533 104,258 16100C 123,424 123,424 123,424 123,424 123,424 123,424 119,819 122,572 117,439 121,375 116,441 120,857 - - 116,920 121,761 118,316 123,557 121,415 126,389 - - - - - - - - - - - - 16100P 50 42,174 50 42,001 50 42,041 1,150 41,522 4,250 41,283 8,100 42,028 - - 18,300 46,403 30,050 55,567 38,423 60,661 - - - - - - - - - - - - 16200C 123,424 123,424 123,424 123,424 123,424 123,424 119,274 122,439 116,827 121,176 115,829 120,644 - - 116,348 121,535 117,811 123,357 121,003 126,230 127,108 131,936 131,816 136,896 136,444 141,578 138,798 144,970 142,443 150,582 149,545 157,658 16200P 50 44,129 50 43,956 50 43,983 1,250 43,238 4,600 42,772 8,600 43,358 - - 19,150 47,614 31,100 56,671 39,394 61,672 46,050 68,947 55,540 76,342 62,656 81,728 72,671 88,923 88,790 99,869 97,635 105,801 16300C 123,424 123,424 123,424 123,424 123,424 123,424 118,689 122,320 116,175 120,963 115,164 120,391 - - 115,749 121,296 117,266 123,144 120,564 126,057 - - - - - - - - - - - - 16300P 50 46,097 50 45,924 50 45,938 1,400 44,993 4,950 44,275 9,150 44,714 - - 20,000 48,837 32,150 57,775 40,392 62,696 - - - - - - - - - - - - 16400C 123,424 123,424 123,424 123,424 123,424 123,424 118,077 122,187 115,457 120,724 114,459 120,138 - - 115,111 121,043 116,720 122,918 120,112 125,884 126,403 131,723 131,231 136,763 135,992 141,525 138,280 144,903 141,831 150,502 149,079 157,658 16400P 50 48,079 50 47,906 50 47,906 1,600 46,762 5,350 45,805 9,700 46,084 - - 20,900 50,074 33,200 58,879 41,363 63,707 48,412 70,995 57,855 78,270 64,930 83,563 74,932 90,666 90,972 101,465 99,736 107,317 16500C 123,424 123,424 123,424 123,424 123,424 123,424 117,319 122,014 114,699 120,484 113,688 119,846 - - 114,433 120,764 116,135 122,679 119,620 125,685 - - - - - - - - - - - - 16500P 50 50,061 50 49,888 50 49,888 1,800 48,545 5,750 47,334 10,350 47,454 - - 21,850 51,324 34,300 59,983 42,387 64,731 - - - - - - - - - - - - 16600C 123,424 123,424 123,424 123,424 123,424 123,424 116,521 121,841 113,874 120,218 112,903 119,553 - - 113,728 120,484 115,523 122,426 119,128 125,498 125,618 131,470 130,566 136,591 135,460 141,445 137,708 144,810 141,166 150,383 148,561 157,644 16600P 50 52,056 50 51,870 50 51,883 2,000 50,327 6,200 48,877 10,950 48,837 - - 22,800 52,574 35,450 61,113 43,411 65,768 50,739 73,030 60,182 80,185 67,218 85,386 77,206 92,395 93,153 103,048 101,811 108,833 16700C 123,424 123,424 123,424 123,424 123,424 123,424 115,590 121,641 112,970 119,912 112,025 119,234 - - 112,983 120,192 114,885 122,160 118,609 125,286 - - - - - - - - - - - - 16700P 50 54,051 50 53,865 50 53,865 2,250 52,122 6,700 50,433 11,650 50,234 - - 23,800 53,851 36,600 62,230 44,435 66,792 - - - - - - - - - - - - 16800C 123,424 123,424 123,424 123,424 123,424 123,424 114,606 121,415 112,025 119,606 111,134 118,888 - - 112,212 119,872 114,207 121,894 118,050 125,073 124,740 131,177 129,834 136,391 134,875 141,325 137,069 144,677 140,421 150,223 147,989 157,591 16800P 50 56,046 50 55,860 50 55,860 2,500 53,931 7,200 51,989 12,350 51,630 - - 24,800 55,115 37,800 63,361 45,486 67,830 53,080 75,065 62,536 82,074 69,519 87,194 79,480 94,097 95,321 104,604 103,873 110,323 16900C 123,424 123,424 123,424 123,424 123,424 123,424 113,568 121,202 111,028 119,287 110,163 118,529 - - 111,400 119,553 113,515 121,601 117,492 124,833 - - - - - - - - - - - - 16900P 50 58,041 50 57,855 50 57,855 2,800 55,727 7,700 53,572 13,100 53,040 - - 25,850 56,392 39,000 64,491 46,550 68,867 - - - - - - - - - - - - 17000C 113,781 122,266 123,424 123,424 120,617 123,357 112,305 120,897 109,924 118,928 109,166 118,157 - - 110,549 119,194 112,784 121,296 116,893 124,594 123,783 130,845 129,036 136,152 134,223 141,179 136,351 144,517 139,636 150,050 147,350 157,511 17000P 50 60,036 50 59,850 50 59,850 3,100 57,522 8,550 55,101 14,250 54,397 - - 26,950 57,682 40,250 65,622 47,627 69,904 55,474 77,073 64,917 83,962 71,833 88,977 81,755 95,786 97,475 106,147 105,921 111,786 17100C 122,900 123,424 123,350 123,424 120,125 123,357 111,068 120,631 108,780 118,542 108,115 117,771 - - 109,645 118,835 112,025 120,976 116,268 124,341 - - - - - - - - - - - - 17100P 50 62,031 50 61,845 50 61,845 3,450 59,331 9,100 56,684 14,650 55,873 - - 28,100 58,985 41,550 66,766 48,744 70,942 - - - - - - - - - - - - 17200C 117,900 123,424 118,350 123,424 118,400 123,357 109,605 120,298 107,543 118,143 106,985 117,345 - - 108,727 118,449 111,241 120,657 115,616 124,075 122,732 130,473 128,145 135,872 133,492 140,993 135,580 144,318 138,772 149,837 146,672 157,405 17200P 50 64,026 50 63,840 50 63,840 3,850 61,113 9,700 58,267 15,500 57,283 - - 29,250 60,288 42,850 67,896 49,848 71,979 57,894 79,081 67,311 85,824 74,160 90,759 84,029 97,462 99,603 107,663 107,956 113,236 17300C 112,900 123,424 113,350 123,424 113,450 123,291 108,062 119,939 106,267 117,718 105,814 116,893 - - 107,756 118,050 110,416 120,311 114,951 123,809 - - - - - - - - - - - - 17300P 50 66,021 50 65,835 50 65,835 4,250 62,909 10,300 59,850 16,400 58,706 - - 30,450 61,605 44,200 69,040 50,965 73,030 - - - - - - - - - - - - 17400C 107,900 123,424 108,400 123,357 108,450 123,291 106,400 119,553 104,870 117,252 104,564 116,414 - - 106,745 117,638 109,565 119,952 114,247 123,517 121,588 130,060 127,174 135,553 132,680 140,767 134,742 144,092 137,867 149,598 145,927 157,272 17400P 50 68,016 50 67,830 100 67,816 4,650 64,704 10,950 61,446 17,350 60,116 - - 31,700 62,909 45,600 70,197 52,109 74,067 60,342 81,076 69,718 87,673 76,488 92,501 86,303 99,111 101,731 109,153 109,964 114,659 17500C 102,900 123,424 103,400 123,357 103,500 123,224 104,577 119,114 103,420 116,760 103,261 115,909 - - 105,681 117,199 108,674 119,580 113,515 123,211 - - - - - - - - - - - - 17500P 50 70,011 50 69,825 150 69,785 5,100 66,486 11,600 63,042 18,700 61,446 - - 33,000 64,239 46,988 71,341 53,253 75,118 - - - - - - - - - - - - 17600C 97,900 123,424 98,400 123,357 98,600 123,104 102,636 118,636 101,891 116,242 101,917 115,404 - - 104,591 116,747 107,756 119,181 112,757 122,905 120,351 129,595 126,137 135,194 131,816 140,514 133,824 143,826 136,883 149,319 145,129 157,099 17600P 50 72,006 50 71,820 250 71,740 5,550 68,282 12,400 64,611 19,650 62,869 - - 34,300 65,555 48,212 72,485 54,436 76,155 62,829 83,045 72,139 89,495 78,829 94,230 88,564 100,734 103,833 110,616 111,959 116,069 17700C 93,700 122,373 93,450 123,291 93,700 122,971 100,601 118,143 100,268 115,696 100,508 114,858 - - 103,460 116,268 106,812 118,782 111,972 122,572 - - - - - - - - - - - - 17700P 50 74,001 100 73,801 350 73,695 6,100 70,037 13,100 66,220 20,650 64,292 - - 36,300 66,952 49,449 73,628 55,594 77,206 - - - - - - - - - - - - 17800C 87,950 123,357 88,500 123,224 88,800 122,852 98,380 117,572 98,566 115,111 99,018 114,260 - - 102,290 115,763 105,828 118,370 111,161 122,240 119,021 129,089 125,006 134,795 130,858 140,221 132,840 143,533 135,832 149,013 144,265 156,913 17800P 50 75,996 150 75,770 450 75,650 6,650 71,793 13,900 67,803 21,600 65,728 - - 37,550 68,255 50,712 74,772 56,791 78,243 65,329 85,000 74,559 91,291 81,169 95,946 90,812 102,343 105,921 112,065 113,927 117,439 17900C 82,950 123,357 83,550 123,158 83,950 122,652 94,500 116,960 96,770 114,459 97,489 113,661 - - 101,066 115,244 104,804 117,931 110,323 121,881 - - - - - - - - - - - - 17900P 50 77,991 200 77,751 600 77,592 7,300 73,509 14,850 69,359 22,800 67,111 - - 38,900 69,572 51,524 75,903 58,001 79,294 - - - - - - - - - - - - 18000C 78,000 123,291 78,600 123,091 79,150 122,399 90,250 116,295 94,908 113,808 95,893 113,023 - - 99,816 114,725 103,753 117,465 109,445 121,522 117,598 128,531 123,796 134,369 129,834 139,889 131,789 143,201 134,729 148,680 143,360 156,687 18000P 100 79,959 300 79,706 800 79,507 8,050 75,198 15,950 70,849 23,950 68,508 - - 40,300 70,889 52,814 77,060 59,198 80,332 67,869 86,928 76,993 93,073 83,497 97,635 93,060 103,912 107,969 113,475 115,882 118,808 18100C 73,050 123,224 73,700 122,958 74,450 122,027 86,050 115,590 92,967 113,103 94,230 112,345 - - 98,513 114,153 102,662 117,000 108,554 121,136 - - - - - - - - - - - - 18100P 150 81,941 400 81,662 1,100 81,382 8,850 76,874 17,000 72,365 25,200 69,891 - - 41,750 72,205 54,290 78,217 60,448 81,369 - - - - - - - - - - - - 18200C 68,100 123,158 68,850 122,759 69,750 121,641 81,950 114,792 90,945 112,358 92,514 111,653 - - 97,169 113,568 101,545 116,521 107,623 120,737 116,082 127,919 122,506 133,891 128,744 139,530 130,672 142,842 133,558 148,308 142,389 156,447 18200P 200 83,909 500 83,617 1,400 83,258 9,700 78,523 18,100 73,881 26,400 71,288 - - 43,250 73,522 55,633 79,361 61,685 82,406 70,410 88,844 79,414 94,815 85,838 99,297 95,294 105,469 110,004 114,872 117,798 120,138 18300C 63,100 123,158 64,000 122,559 65,150 121,136 77,900 113,954 88,844 111,587 90,745 110,935 - - 95,786 112,970 100,388 116,015 106,652 120,325 - - - - - - - - - - - - 18300P 300 85,864 650 85,545 1,800 85,093 10,600 80,145 19,100 75,424 27,800 72,631 - - 44,850 74,839 57,017 80,504 62,935 83,444 - - - - - - - - - - - - 18400C 59,050 121,907 59,200 122,293 60,650 120,511 73,900 113,076 86,662 110,762 88,910 110,163 - - 94,376 112,358 99,204 115,483 105,668 119,899 114,473 127,267 121,136 133,372 127,560 139,118 129,475 142,443 132,321 147,909 141,352 156,168 18400P 400 87,819 850 87,460 2,300 86,888 11,600 81,741 20,300 76,900 29,100 74,014 - - 46,850 76,155 58,426 81,648 64,185 84,481 72,977 90,719 81,834 96,544 88,165 100,933 97,502 106,998 112,012 116,242 119,700 121,455 18500C 53,400 122,759 54,500 121,907 56,250 119,766 70,050 112,065 83,000 109,897 87,035 109,352 - - 92,913 111,706 97,981 114,938 104,644 119,460 - - - - - - - - - - - - 18500P 600 89,735 1,150 89,336 2,900 88,644 12,700 83,297 21,600 78,350 30,600 75,331 - - 48,400 77,472 59,810 82,792 65,462 85,505 - - - - - - - - - - - - 18600C 48,700 122,360 49,850 121,442 51,950 118,888 66,200 111,055 79,400 108,966 85,093 108,528 - - 91,410 111,028 96,717 114,380 103,580 119,008 112,677 126,629 119,673 132,813 126,150 138,705 128,212 142,004 131,018 147,470 140,275 155,862 18600P 800 91,650 1,450 91,211 3,600 90,360 13,850 84,827 23,000 79,760 32,050 76,674 - - 50,200 78,775 61,206 83,923 66,739 86,529 76,036 92,448 84,441 98,167 90,852 102,356 99,696 108,488 113,994 117,572 121,575 122,745 18700C 44,650 121,109 46,200 119,673 47,800 117,838 62,500 109,911 75,850 107,996 83,098 107,663 - - 89,868 110,336 95,427 113,808 102,489 118,529 - - - - - - - - - - - - 18700P 1,100 93,525 1,850 93,046 4,450 92,009 15,100 86,330 24,400 81,169 33,700 77,951 - - 51,900 80,092 62,616 85,053 68,042 87,553 - - - - - - - - - - - - 18800C 39,400 121,429 40,850 120,112 43,800 116,614 57,300 109,685 72,350 106,998 81,063 106,759 - - 88,298 109,618 94,097 113,209 101,372 118,050 110,828 125,871 118,117 132,202 124,767 138,213 126,882 141,525 129,661 147,004 139,131 155,516 18800P 1,500 95,361 2,400 94,829 5,450 93,605 16,400 87,806 26,150 82,446 35,350 79,228 - - 53,750 81,382 64,039 86,170 69,346 88,578 78,509 94,257 86,795 99,829 93,086 103,926 101,864 109,964 115,936 118,888 123,410 124,009 18900C 35,500 119,979 36,550 119,194 39,950 115,204 54,500 107,929 68,950 105,934 77,850 105,814 - - 86,676 108,887 92,740 112,597 100,228 117,545 - - - - - - - - - - - - 18900P 2,000 97,156 3,100 96,544 6,600 95,148 17,850 89,216 27,800 83,776 37,050 80,491 - - 55,500 82,686 65,515 87,274 70,662 89,588 - - - - - - - - - - - - 19000C 30,250 120,298 32,400 118,077 36,300 113,555 53,300 105,322 65,600 104,830 74,650 104,843 - - 85,026 108,115 91,344 111,959 99,045 117,026 108,887 125,059 116,494 131,563 123,317 137,681 125,472 141,019 128,278 146,512 137,960 155,157 19000P 2,700 98,872 3,900 98,220 7,950 96,597 19,400 90,599 29,500 85,080 38,850 81,728 - - 57,550 83,962 66,952 88,391 71,979 90,599 81,010 96,026 89,163 101,465 95,307 105,455 104,006 111,400 117,838 120,138 125,192 125,206 19100C 26,300 118,915 27,600 117,798 32,800 111,746 48,100 104,897 61,300 104,006 71,150 103,899 - - 83,470 107,264 89,854 111,321 97,768 116,494 - - - - - - - - - - - - 19100P 3,550 100,534 4,950 99,789 9,450 97,994 21,100 91,916 31,300 86,343 40,750 82,925 - - 59,424 85,226 68,455 89,469 73,056 91,703 - - - - - - - - - - - - 19200C 22,500 117,319 23,950 116,015 29,500 109,711 44,800 103,394 58,050 102,795 68,050 102,848 - - 81,595 106,519 88,391 110,642 96,531 115,936 106,838 124,195 114,779 130,858 121,801 137,109 123,995 140,474 126,855 145,980 136,750 154,772 19200P 4,650 102,090 6,200 101,292 11,150 99,311 22,950 93,166 33,200 87,567 42,650 84,122 - - 61,047 86,503 69,944 90,546 74,440 92,687 83,497 97,768 91,490 103,075 97,528 106,945 106,120 112,810 119,686 121,349 126,948 126,376 19300C 18,500 115,989 20,550 113,914 26,350 107,517 41,600 101,811 55,050 101,479 65,150 101,731 - - 80,039 105,628 86,928 109,937 95,267 115,364 - - - - - - - - - - - - 19300P 6,000 103,540 7,600 102,729 13,000 100,574 25,000 94,350 35,200 88,750 44,650 85,292 - - 62,709 87,740 71,434 91,623 75,823 93,671 - - - - - - - - - - - - 19400C 15,300 113,608 17,400 111,493 23,450 105,056 38,850 100,361 52,200 100,095 62,200 100,614 - - 78,283 104,764 85,439 109,206 93,977 114,779 104,710 123,291 112,983 130,127 120,192 136,497 122,453 139,889 125,365 145,435 135,500 154,359 19400P 7,700 104,857 9,400 104,006 15,100 101,731 27,000 95,547 37,300 89,908 46,750 86,423 - - 64,332 89,003 72,923 92,687 77,219 94,642 85,971 99,457 93,818 104,631 99,710 108,408 108,208 114,193 121,508 122,546 128,664 127,520 19500C 12,700 110,429 14,550 108,674 20,750 104,139 36,100 99,457 49,500 98,646 59,250 99,457 - - 76,050 103,873 83,896 108,474 92,674 114,167 - - - - - - - - - - - - 19500P 9,950 106,373 11,250 105,256 17,400 102,809 29,250 96,637 39,500 91,011 49,050 87,474 - - 66,101 90,174 74,426 93,725 78,603 95,600 - - - - - - - - - - - - 19600C 9,900 107,530 12,050 105,615 18,300 103,128 33,700 98,420 46,800 97,183 56,500 98,233 - - 73,150 102,981 82,366 107,716 91,331 113,542 102,489 122,320 111,121 129,342 118,516 135,846 120,883 139,277 123,836 144,850 134,183 153,920 19600P 12,400 109,751 14,150 106,905 19,950 103,779 31,400 97,781 41,750 92,115 51,300 88,551 - - 67,657 91,477 75,863 94,829 79,986 96,544 88,445 101,119 96,119 106,160 101,864 109,844 110,257 115,523 123,277 123,690 130,326 128,637 19700C 7,900 105,096 9,950 104,458 16,000 102,050 30,800 97,582 43,900 95,720 53,950 96,970 - - 70,250 102,050 81,023 106,932 89,961 112,890 - - - - - - - - - - - - 19700P 15,550 112,198 17,050 109,658 22,650 104,697 34,150 98,672 44,200 93,126 53,700 89,575 - - 69,372 92,674 77,379 95,853 81,382 97,489 - - - - - - - - - - - - 19800C 6,350 103,726 8,150 103,181 13,950 100,867 28,650 96,451 41,450 94,124 51,400 95,680 - - 67,700 101,080 79,161 106,134 88,604 112,238 100,202 121,296 109,179 128,517 116,760 135,154 119,261 138,625 122,253 144,238 132,827 153,455 19800P 18,650 114,725 20,550 111,653 25,600 105,828 36,800 99,617 46,700 94,124 56,100 90,865 - - 71,314 93,618 78,948 96,757 82,765 98,406 90,892 102,742 98,393 107,663 103,992 111,241 112,265 116,813 124,993 124,820 131,962 129,741 19900C 4,900 102,303 6,600 101,811 12,050 99,630 26,450 95,334 39,050 92,501 49,050 94,336 - - 65,300 100,095 77,884 105,322 87,221 111,560 - - - - - - - - - - - - 19900P 22,300 116,508 23,450 114,406 28,700 108,168 39,550 100,508 49,400 95,028 58,850 92,262 - - 73,017 94,762 80,451 97,741 84,149 99,324 - - - - - - - - - - - - 20000C 3,900 100,707 5,400 100,295 10,350 98,313 24,400 94,164 36,850 91,011 46,600 92,980 - - 62,800 99,085 75,900 104,498 85,811 110,868 97,834 120,218 107,171 127,653 114,951 134,423 117,572 137,934 120,631 143,586 131,430 152,963 20000P 26,500 117,572 27,150 116,135 32,000 110,270 42,550 101,306 52,100 95,946 61,500 93,671 - - 74,719 95,866 81,941 98,699 85,519 100,202 93,299 104,311 100,641 109,113 106,080 112,597 114,220 118,064 126,655 125,911 133,545 130,805 20200C 2,250 97,382 3,500 97,063 7,550 95,440 20,600 91,703 32,550 88,804 42,250 90,160 - - 58,050 96,996 71,100 102,782 82,965 109,445 - - - - - - - - - - - - 20200P 34,800 119,833 35,150 118,782 39,200 113,781 48,800 102,809 57,800 97,661 67,000 96,425 - - 78,124 98,021 84,907 100,587 88,245 101,957 - - - - - - - - - - - - 20400C 1,300 93,765 2,150 93,605 5,350 92,328 17,400 89,016 28,800 86,410 38,150 87,234 - - 53,650 94,815 66,650 101,000 79,866 107,929 92,927 117,931 102,981 125,791 111,161 132,853 114,060 136,471 117,239 142,203 128,504 151,886 20400P 43,450 121,628 43,850 120,498 47,000 116,561 56,000 105,575 63,850 100,348 72,578 98,832 - - 81,475 100,109 87,819 102,263 90,945 103,673 98,007 107,331 104,990 111,892 110,124 115,204 117,997 120,471 129,861 128,012 136,577 132,840 20600C 700 90,014 1,300 89,961 3,700 89,003 14,650 86,144 25,450 83,883 34,250 84,215 - - 50,100 92,607 62,350 99,151 75,550 106,360 - - - - - - - - - - - - 20600P 52,850 122,426 52,950 121,695 55,350 118,649 62,650 108,727 70,400 102,981 76,794 101,199 - - 84,787 102,024 90,652 103,952 93,592 105,336 - - - - - - - - - - - - 20800C 400 86,144 750 86,184 2,500 85,492 12,300 83,138 22,400 81,263 30,750 81,116 - - 45,850 90,267 58,300 97,249 71,100 104,737 87,819 115,430 98,579 123,756 107,171 131,124 110,336 134,875 113,701 140,714 125,405 150,702 20800P 62,500 122,892 62,450 122,360 64,150 120,192 70,300 111,055 77,250 105,389 80,903 103,407 - - 87,992 103,859 93,405 105,588 96,185 106,932 102,516 110,137 109,139 114,486 113,967 117,651 121,562 122,732 132,840 129,980 139,423 134,782 21000C 200 82,233 450 82,313 1,650 81,834 10,250 80,026 19,650 78,549 27,600 77,977 - - 42,650 87,952 54,650 95,307 66,800 103,048 - - - - - - - - - - - - 21000P 72,300 123,158 72,100 122,825 73,300 121,282 78,600 112,797 82,965 107,597 84,880 105,482 - - 91,105 105,602 96,079 107,131 98,725 108,461 - - - - - - - - - - - - 21200C 150 78,270 300 78,390 1,050 78,084 8,500 76,807 17,150 75,783 24,700 74,799 - - 39,200 85,532 50,900 93,286 62,650 101,292 81,800 112,770 94,017 121,575 103,008 129,249 106,453 133,146 110,004 139,104 122,160 149,425 21200P 82,200 123,291 81,900 123,091 82,700 122,054 86,800 114,592 87,487 109,631 88,697 107,397 - - 94,084 107,224 98,646 108,594 101,213 109,951 106,772 112,730 113,063 116,920 117,598 119,939 124,887 124,860 135,593 131,816 142,070 136,604 21400C 100 74,293 150 74,453 650 74,253 7,000 73,522 14,900 72,937 22,100 71,607 - - 36,050 83,085 47,450 91,238 58,700 99,484 - - - - - - - - - - - - 21400P 92,150 123,357 91,800 123,224 92,300 122,572 94,523 116,148 91,716 111,400 92,328 109,166 - - 96,930 108,767 101,119 110,004 103,607 111,360 - - - - - - - - - - - - 21600C 50 70,330 100 70,490 400 70,370 5,750 70,157 12,950 70,051 19,700 68,973 - - 33,100 80,598 44,200 89,149 54,850 97,608 75,500 110,084 89,588 119,301 99,789 127,507 102,423 131,284 106,187 137,389 118,782 148,042 21600P 102,150 123,357 101,750 123,291 102,050 122,905 99,124 117,452 95,693 113,023 95,773 110,815 - - 99,656 110,203 103,474 111,334 105,934 112,717 111,134 115,630 116,813 119,287 121,389 122,559 127,999 126,842 138,133 133,532 144,517 138,306 21800C 50 66,340 50 66,513 250 66,446 4,700 66,766 11,150 67,125 17,500 66,393 - - 30,150 78,031 41,050 87,008 51,200 95,680 - - - - - - - - - - - - 21800P 112,100 123,424 111,700 123,357 111,900 123,091 103,168 118,516 99,390 114,499 98,991 112,291 - - 102,237 111,573 105,708 112,571 108,155 114,007 - - - - - - - - - - - - 22000C 50 62,350 50 62,523 150 62,496 3,800 63,347 9,700 64,159 15,500 63,786 - - 27,650 75,517 38,200 84,867 47,700 93,698 68,050 107,078 83,900 116,813 95,467 125,405 98,260 129,302 102,250 135,553 115,244 146,552 22000P 122,100 123,424 118,476 123,357 117,385 123,224 106,745 119,434 102,755 115,763 101,997 113,648 - - 104,657 112,837 107,836 113,754 110,283 115,231 114,925 117,904 120,232 121,402 124,607 124,581 130,845 128,677 140,448 135,128 146,778 139,916 22200C 50 58,360 50 58,546 100 58,546 3,100 59,929 8,200 61,206 13,700 61,166 - - 25,350 73,003 35,600 82,726 44,350 91,663 - - - - - - - - - - - - 22200P 123,424 123,424 123,424 123,424 119,420 123,291 109,844 120,192 105,788 116,893 104,750 114,872 - - 106,918 113,994 109,844 114,872 112,318 116,388 - - - - - - - - - - - - 22400C 50 54,397 50 54,583 50 54,596 2,500 56,525 7,050 58,240 12,100 58,546 - - 23,100 70,450 33,000 80,518 41,150 89,575 61,100 103,912 76,750 114,193 91,011 123,184 93,991 127,201 98,220 133,625 111,600 144,956 22400P 123,424 123,424 123,424 123,424 121,163 123,357 112,557 120,857 108,514 117,891 107,304 115,989 - - 109,046 115,084 111,720 115,896 114,233 117,478 118,383 119,966 123,357 123,330 127,573 126,443 133,452 130,366 142,522 136,591 148,813 141,405 22600C 50 50,486 50 50,673 50 50,712 2,000 53,146 6,100 55,301 10,700 55,939 - - 21,050 67,909 30,600 78,323 38,100 87,434 - - - - - - - - - - - - 22600P 123,424 123,424 123,424 123,424 123,424 123,424 114,765 121,362 110,961 118,769 109,592 116,973 - - 110,988 116,082 113,475 116,867 116,042 118,516 - - - - - - - - - - - - 22800C 50 46,643 50 46,829 50 46,895 1,650 49,848 5,350 52,428 9,400 53,346 - - 19,200 65,396 28,350 76,115 35,200 85,253 54,650 100,587 70,050 111,427 84,650 120,843 87,950 124,980 92,200 131,590 107,849 143,280 22800P 123,424 123,424 123,424 123,424 123,424 123,424 116,574 121,774 113,089 119,513 111,693 117,891 - - 112,784 117,000 115,098 117,771 117,731 119,473 121,468 121,814 126,177 125,073 130,246 128,145 135,779 131,922 144,358 137,934 150,649 142,788 23000C 50 42,905 50 43,105 50 43,225 1,350 46,616 4,550 49,569 8,450 50,845 - - 17,500 62,922 26,450 74,001 32,450 83,018 - - - - - - - - - - - - 23000P 123,424 123,424 123,424 123,424 123,424 123,424 118,117 122,133 114,925 120,152 113,528 118,662 - - 114,433 117,851 116,587 118,596 119,287 120,365 - - - - - - - - - - - - 23200C 50 39,328 50 39,540 50 39,700 1,050 43,411 3,800 46,722 7,500 48,372 - - 15,950 60,488 24,400 71,766 29,850 80,757 48,650 97,103 63,750 108,528 78,150 118,370 81,600 122,652 86,150 129,462 104,045 141,512 23200P 123,424 123,424 123,424 123,424 123,424 123,424 119,274 122,386 116,508 120,710 115,178 119,380 - - 115,896 118,609 117,944 119,354 120,724 121,189 124,195 123,477 128,664 126,655 132,640 129,701 137,854 133,345 145,967 139,157 152,271 144,052 23400C 50 35,923 50 36,149 50 36,375 850 40,352 3,200 43,956 6,500 45,871 - - 14,700 58,227 22,450 69,505 27,400 78,470 - - - - - - - - - - - - 23400P 123,424 123,424 123,424 123,424 123,424 123,424 120,338 122,639 117,851 121,176 116,614 119,979 - - 117,239 119,301 119,181 120,059 122,014 121,947 - - - - - - - - - - - - 23600C 50 32,731 50 32,970 50 33,263 650 37,306 2,650 41,216 5,600 43,397 - - 13,250 55,753 20,600 67,231 25,100 76,142 43,150 93,512 57,800 105,495 72,000 115,789 75,600 120,232 80,400 127,241 98,100 139,636 23600P 123,424 123,424 123,424 123,424 123,424 123,424 121,030 122,785 118,968 121,575 117,851 120,524 - - 118,436 119,939 120,311 120,724 123,184 122,639 126,509 124,926 130,845 128,079 134,755 131,111 139,663 134,622 147,324 140,261 153,681 145,209 23800C 50 29,765 50 30,018 50 30,377 550 34,553 2,200 38,570 4,850 41,017 - - 11,950 53,346 18,900 64,983 22,900 73,775 - - - - - - - - - - - - 23800P 123,424 123,424 123,424 123,424 123,424 123,424 121,655 122,931 119,926 121,921 118,928 120,990 - - 119,473 120,498 121,309 121,309 124,222 123,264 - - - - - - - - - - - - 24000C 50 27,038 - - - - 400 31,654 1,850 36,043 4,050 38,556 - - 10,750 50,965 17,300 62,736 20,850 71,394 38,050 89,788 52,300 102,370 66,200 113,103 69,950 117,718 74,950 124,926 92,250 137,681 24000P 123,424 123,424 - - - - 122,080 123,038 120,670 122,187 119,833 121,389 - - 120,391 121,003 122,200 121,841 125,126 123,836 128,451 126,177 132,680 129,329 136,577 132,361 141,192 135,766 148,454 141,246 154,878 146,260 24200C 50 24,538 - - - - 350 29,233 1,500 33,502 3,450 36,229 - - 9,650 48,624 15,800 60,488 - - - - - - - - - - - - - - 24200P 123,424 123,424 - - - - 122,479 123,131 121,282 122,413 120,617 121,761 - - 121,189 121,455 122,971 122,320 - - - - - - - - - - - - - - 24400C 50 22,264 - - - - 250 26,573 1,250 31,148 2,950 34,008 - - 8,650 46,323 14,400 58,254 17,150 66,579 33,450 85,997 47,150 99,138 - - 64,550 115,098 69,750 122,532 86,650 135,633 24400P 123,424 123,424 - - - - 122,692 123,184 121,841 122,639 121,256 122,054 - - 121,881 121,854 123,650 122,759 126,549 124,793 129,994 127,241 134,197 130,406 - - 142,469 136,777 149,359 142,110 155,862 147,217 24600C 50 20,202 - - - - 200 24,259 1,000 28,794 2,500 31,826 - - 7,700 44,036 13,150 56,086 - - - - - - - - - - - - - - 24600P 123,424 123,424 - - - - 122,878 123,237 122,227 122,785 121,788 122,320 - - 122,479 122,213 124,208 123,131 - - - - - - - - - - - - - - 24800C 50 18,340 - - - - 150 21,984 800 26,533 2,200 29,871 - - 6,850 41,801 11,950 53,904 13,950 61,738 29,200 82,100 42,400 95,826 - - 59,500 112,398 64,800 120,059 81,250 133,492 24800P 123,424 123,424 - - - - 123,038 123,291 122,559 122,931 122,187 122,519 - - 122,971 122,532 124,687 123,477 127,480 125,525 131,164 128,132 135,380 131,337 - - 143,480 137,655 150,037 142,868 156,634 148,055 25000C 50 16,664 - - - - 100 19,630 650 24,432 1,800 27,730 - - 6,100 39,673 10,850 51,750 - - - - - - - - - - - - - - 25000P 123,424 123,424 - - - - 123,197 123,330 122,798 123,038 122,559 122,719 - - 123,357 122,798 125,086 123,769 - - - - - - - - - - - - - - 25200C 50 15,162 - - - - 50 17,010 550 22,570 1,550 25,881 - - 5,450 37,652 9,800 49,595 11,200 56,897 25,400 78,164 37,950 92,408 - - 54,700 109,618 60,100 117,518 76,150 131,297 25200P 123,424 123,424 - - - - 123,211 123,330 122,958 123,104 122,798 122,852 - - 123,676 123,011 125,405 124,035 127,985 126,044 131,975 128,837 136,271 132,108 - - 144,251 138,413 150,502 143,520 157,206 148,800 25400C 50 13,805 - - - - 50 15,627 450 20,721 1,300 24,019 - - 4,800 35,564 8,850 47,494 - - - - - - - - - - - - - - 25400P 123,424 123,424 - - - - 123,330 123,384 123,104 123,171 123,025 122,985 - - 123,929 123,224 125,645 124,261 - - - - - - - - - - - - - - 25600C 50 12,595 - - - - 50 14,390 350 18,859 1,100 22,290 - - 4,400 33,954 8,000 45,459 8,850 52,069 21,950 74,160 33,900 88,963 - - 50,200 106,759 55,650 114,898 71,200 129,010 25600P 123,424 123,424 - - - - 123,344 123,384 123,224 123,237 123,171 123,078 - - 124,128 123,384 125,818 124,448 128,105 126,376 132,454 129,382 136,870 132,747 - - 144,783 139,064 150,755 144,065 157,578 149,452 25800C 50 12,342 - - - - 50 13,273 300 17,343 900 20,535 - - 3,750 31,720 7,200 43,437 - - - - - - - - - - - - - - 25800P 123,424 123,424 - - - - 123,344 123,384 123,277 123,277 123,317 123,171 - - 124,261 123,530 125,937 124,607 - - - - - - - - - - - - - - 26000C 50 12,342 - - - - 50 12,342 250 15,880 750 18,939 - - 3,300 29,898 6,450 41,429 6,900 47,334 18,850 70,144 30,150 85,439 - - 46,000 103,859 51,450 112,212 66,550 126,655 26000P 123,424 123,424 - - - - 123,344 123,384 123,330 123,304 123,397 123,237 - - 124,355 123,636 126,017 124,727 127,919 126,549 132,640 129,768 137,176 133,239 - - 145,076 139,583 150,808 144,504 157,764 149,997 26200C 50 12,342 - - - - 50 12,342 200 14,417 600 17,316 - - 2,900 28,142 5,800 39,527 - - - - - - - - - - - - - - 26200P 123,424 123,424 - - - - 123,424 123,424 123,370 123,330 123,463 123,304 - - 124,421 123,729 126,030 124,833 - - - - - - - - - - - - - - 26400C 50 12,342 - - - - 50 12,342 150 12,927 500 15,920 - - 2,550 26,480 5,350 37,971 5,300 42,746 16,100 66,127 26,700 81,861 - - 42,050 100,893 47,500 109,485 62,050 124,222 26400P 123,424 123,424 - - - - 123,424 123,424 123,410 123,370 123,503 123,344 - - 124,448 123,796 126,017 124,913 127,507 126,576 132,561 130,020 137,242 133,598 - - 145,156 139,995 150,662 144,850 157,751 150,449 26600C 50 12,342 - - - - 50 12,342 100 12,342 450 14,829 - - 2,300 25,083 4,650 35,843 - - - - - - - - - - - - - - 26600P 123,424 123,424 - - - - 123,424 123,424 123,424 123,397 123,517 123,370 - - 124,448 123,862 125,977 124,966 - - - - - - - - - - - - - - 26800C 50 12,342 - - - - 50 12,342 50 12,342 350 13,406 - - 1,950 23,314 4,150 34,074 4,000 38,304 13,650 62,124 23,550 78,270 - - 38,350 97,874 43,750 106,692 57,800 121,734 26800P 123,424 123,424 - - - - 123,424 123,424 123,437 123,397 123,530 123,397 - - 124,421 123,902 125,897 125,006 126,975 126,496 132,255 130,153 137,083 133,837 - - 145,036 140,301 150,356 145,103 157,578 150,808 27000C 50 12,342 - - - - 50 12,342 50 12,342 300 12,342 - - 1,700 21,838 3,650 32,225 - - - - - - - - - - - - - - 27000P 123,424 123,424 - - - - 123,424 123,424 123,437 123,410 123,530 123,410 - - 124,394 123,929 125,791 125,020 - - - - - - - - - - - - - - 27200C 50 12,342 - - - - 50 12,342 50 12,342 250 12,342 - - 1,450 20,295 3,250 30,576 2,950 34,008 11,500 58,160 20,700 74,666 - - 34,900 94,815 40,200 103,846 53,750 119,181 27200P 123,424 123,424 - - - - 123,424 123,424 123,437 123,410 123,530 123,424 - - 124,341 123,942 125,685 125,020 126,350 126,310 131,763 130,167 136,724 133,957 - - 144,743 140,501 149,877 145,249 157,219 151,074 27400C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 12,342 - - - - - - - - - - - - 1,100 17,755 - - 2,150 30,018 9,600 54,210 18,150 71,088 - - 31,700 91,743 36,900 100,973 - - 27600P 123,424 123,424 - - - - - - - - - - - - 124,222 123,956 - - 125,751 126,084 131,138 130,087 136,192 133,984 - - 144,278 140,620 149,265 145,315 - - 27800C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 12,342 - - - - 50 12,342 50 12,342 100 12,342 - - 800 15,281 1,950 24,312 1,500 26,121 7,950 50,353 15,800 67,484 - - 28,700 88,617 33,800 98,060 - - 28000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,503 123,450 - - 124,089 123,929 125,126 124,926 125,166 125,791 130,406 129,914 135,527 133,904 - - 143,666 140,634 148,507 145,302 - - 28200C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 12,342 - - - - - - - - - - - - 600 13,260 - - 1,050 22,689 6,550 46,616 13,700 63,906 - - 25,900 85,452 30,850 95,095 - - 28400P 123,424 123,424 - - - - - - - - - - - - 123,969 123,902 - - 124,714 125,498 129,635 129,661 134,742 133,744 - - 142,921 140,567 147,630 145,209 - - 28600C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 12,342 - - - - - - - - - - - - 450 12,342 - - 700 19,404 5,350 42,985 11,800 60,342 - - 23,350 82,313 28,150 92,142 - - 28800P 123,424 123,424 - - - - - - - - - - - - 123,862 123,849 - - 124,315 125,192 128,850 129,369 133,877 133,518 - - 142,070 140,434 146,659 145,049 - - 29000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - - - 1,000 17,901 - - - - - - - - - - - - - - 29000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,463 123,450 - - - - 124,474 124,647 - - - - - - - - - - - - - - 29200C 50 12,342 - - - - - - - - - - - - 300 12,342 - - 450 16,398 4,350 39,514 10,150 56,884 - - 21,000 79,174 25,600 89,149 - - 29200P 123,424 123,424 - - - - - - - - - - - - 123,743 123,796 - - 124,009 124,887 128,092 129,023 132,973 133,212 - - 141,139 140,221 145,608 144,823 - - 29400C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 12,342 - - - - - - - - - - - - 200 12,342 - - 300 13,991 3,450 36,029 8,650 53,426 - - 18,800 76,009 23,250 86,157 - - 29600P 123,424 123,424 - - - - - - - - - - - - 123,650 123,729 - - 123,823 124,647 127,320 128,624 132,029 132,853 - - 140,128 139,942 144,477 144,517 - - 29800C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 150 12,342 450 12,515 150 12,342 2,750 32,837 7,350 50,074 - - 16,800 72,884 21,050 83,151 - - 30000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,596 123,690 123,956 124,301 123,623 124,315 126,655 128,225 131,098 132,454 - - 139,064 139,610 143,307 144,158 - - 30400C 50 12,342 - - - - - - - - - - - - 100 12,342 - - 100 12,342 - - 6,200 46,789 - - 15,000 69,798 19,000 80,132 - - 30400P 123,424 123,424 - - - - - - - - - - - - 123,543 123,650 - - 123,557 124,155 - - 130,180 132,015 - - 138,000 139,224 142,083 143,746 - - 30800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 5,200 43,597 - - 13,300 66,686 17,100 77,113 - - 30800P 123,424 123,424 - - - - - - - - - - - - 123,490 123,583 - - 123,490 123,956 - - 129,315 131,550 - - 136,883 138,785 140,833 143,280 - - 31000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 200 12,342 - - - - - - - - - - - - - - 31000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,676 124,022 - - - - - - - - - - - - - - 31200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 4,350 40,551 - - 11,800 63,667 15,350 74,107 - - 31200P 123,424 123,424 - - - - - - - - - - - - 123,490 123,583 - - 123,490 123,942 - - 128,504 131,058 - - 135,793 138,306 139,583 142,775 - - 31600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 3,600 37,559 - - 10,400 60,621 13,750 71,141 - - 31600P 123,424 123,424 - - - - - - - - - - - - 123,490 123,570 - - 123,424 123,424 - - 127,746 130,552 - - 134,702 137,788 138,346 142,230 - - 32000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 100 12,342 50 12,342 - - 2,950 34,659 - - 9,150 57,655 12,300 68,215 - - 32000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,557 123,836 123,424 123,424 - - 127,054 130,034 - - 133,651 137,256 137,136 141,658 - - 32400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 2,400 31,880 - - 8,000 54,702 10,950 65,289 - - 32400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 126,429 129,515 - - 132,614 136,670 135,939 141,033 - - 32800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,950 29,286 - - 7,000 51,870 9,700 62,363 - - 32800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,911 129,023 - - 131,656 136,098 134,782 140,394 - - 33000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 33000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,490 123,703 - - - - - - - - - - - - - - 33200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,550 26,706 - - 6,100 49,103 8,600 59,557 - - 33200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,419 128,504 - - 130,739 135,500 133,691 139,743 - - 33600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 1,250 24,445 - - 5,250 46,270 7,600 56,791 - - 33600P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,046 128,052 - - 129,847 134,862 132,654 139,064 - - 34000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 1,000 22,317 - - 4,550 43,677 6,650 53,958 - - 34000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 124,740 127,613 - - 129,076 134,263 131,643 138,359 - - 34400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 750 19,950 - - 3,900 41,070 5,850 51,324 - - 34400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,408 127,121 - - 128,331 133,638 130,739 137,681 - - 34800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 600 18,194 - - 3,350 38,609 5,100 48,678 - - 34800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,222 126,762 - - 127,693 133,039 129,887 136,976 - - 35000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 35000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 - - - - - - - - - - - - - - 35200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 450 16,252 - - 2,850 36,189 4,400 45,991 - - 35200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,022 126,350 - - 127,094 132,428 129,063 136,245 - - 35600C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 350 14,683 - - 2,400 33,782 3,800 43,451 - - 35600P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,889 126,017 - - 126,536 131,816 128,331 135,540 - - 36000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 250 12,927 - - 2,050 31,667 - - - - 36000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,756 125,658 - - 126,097 131,271 - - - - 36400C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 200 12,342 - - 1,700 29,406 - - - - 36400P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,690 125,419 - - 125,658 130,672 - - - - 36800C 50 12,342 - - - - - - - - - - - - 50 12,342 - - 50 12,342 - - 150 12,342 - - 1,400 27,238 - - - - 36800P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,623 125,166 - - 125,272 130,100 - - - - 37000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 37000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - - 37200C 50 12,342 - - - - - - - - - - - - 50 12,342 - - - - - - 100 12,342 - - 1,150 25,190 - - - - 37200P 123,424 123,424 - - - - - - - - - - - - 123,424 123,424 - - - - - - 123,557 124,873 - - 124,940 129,542 - - - - 37600C 50 12,342 - - - - - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 37600P 123,424 123,424 - - - - - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 38000C 50 12,342 - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 38000P 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 2200C 40,432 40,432 - - - - 40,430 40,467 - - - - - - - - - - - - - - 2200P 50 4,043 - - - - 150 4,043 - - - - - - - - - - - - - - 2250C 40,432 40,432 - - - - 40,413 40,466 - - 40,628 40,781 - - - - - - - - - - 2250P 50 4,043 - - - - 200 4,071 - - 800 4,807 - - - - - - - - - - 2300C 40,432 40,432 - - - - 40,393 40,462 - - 40,624 40,795 - - - - - - - - - - 2300P 50 4,043 - - - - 250 4,553 - - 900 5,220 - - - - - - - - - - 2350C 40,432 40,432 - - - - 40,368 40,457 - - 40,610 40,809 - - - - - - - - - - 2350P 50 4,217 - - - - 300 5,042 - - 1,050 5,685 - - - - - - - - - - 2400C 40,432 40,432 - - - - 40,338 40,450 - - 40,590 40,819 - - - - - - - - - - 2400P 50 4,701 - - - - 350 5,542 - - 1,200 6,155 - - - - - - - - - - 2450C 40,432 40,432 - - - - 40,305 40,442 - - 40,561 40,825 - - - - - - - - - - 2450P 50 5,232 - - - - 400 6,058 - - 1,350 6,631 - - - - - - - - - - 2500C 40,432 40,432 - - - - 40,267 40,433 - - 40,526 40,828 - - - - - - - - - - 2500P 50 5,813 - - - - 450 6,592 - - 1,500 7,116 - - - - - - - - - - 2550C 40,432 40,432 - - - - 40,196 40,413 - - 40,474 40,827 - - - - - - - - - - 2550P 50 6,445 - - - - 550 7,208 - - 1,700 7,638 - - - - - - - - - - 2600C 40,432 40,432 - - - - 40,118 40,390 - - 40,413 40,820 - - - - - - - - - - 2600P 50 7,127 - - - - 650 7,828 - - 1,900 8,166 - - - - - - - - - - 2650C 40,432 40,432 - - - - 40,031 40,364 - - 40,330 40,808 - - - - - - - - - - 2650P 50 7,860 - - - - 750 8,458 - - 2,150 8,718 - - - - - - - - - - 2700C 40,432 40,432 - - - - 39,934 40,336 - - 40,236 40,789 - - 41,547 42,268 42,774 43,659 44,026 45,136 - - 2700P 50 8,642 - - - - 850 9,102 - - 2,400 9,276 - - 5,100 12,498 6,550 14,921 9,700 17,424 - - 2750C 40,432 40,432 40,281 40,400 40,180 40,378 39,794 40,293 - - 40,128 40,767 40,771 41,485 - - - - - - - - 2750P 50 9,470 50 9,295 200 9,494 1,050 9,811 - - 2,650 9,840 4,050 11,509 - - - - - - - - 2800C 40,432 40,432 40,265 40,398 40,088 40,357 39,643 40,247 - - 39,997 40,733 40,674 41,478 41,450 42,311 42,774 43,788 44,070 45,302 - - 2800P 50 10,339 50 10,122 250 10,306 1,150 10,477 - - 2,950 10,423 4,450 12,126 5,950 13,661 7,700 16,179 11,050 18,612 - - 2850C 40,432 40,432 40,245 40,398 39,918 40,312 39,445 40,184 - - 39,849 40,695 40,563 41,465 - - - - - - - - 2850P 50 11,243 50 10,989 350 11,162 1,350 11,193 - - 3,250 11,011 4,850 12,737 - - - - - - - - 2900C 40,432 40,432 40,064 40,362 39,798 40,287 39,262 40,130 - - 39,687 40,651 40,437 41,444 41,293 42,328 42,708 43,886 44,054 45,442 45,309 46,839 2900P 50 12,177 50 11,891 400 11,989 1,550 11,912 - - 3,550 11,605 5,250 13,345 6,900 14,850 8,950 17,430 12,550 19,797 15,636 21,561 2950C 40,432 40,432 40,022 40,360 39,596 40,236 39,031 40,058 - - 39,481 40,590 40,288 41,414 - - - - - - - - 2950P 50 13,133 100 12,857 500 12,850 1,700 12,635 - - 3,950 12,214 5,700 13,974 - - - - - - - - 3000C 40,432 40,432 39,810 40,321 39,373 40,183 38,748 39,966 - - 39,270 40,527 40,114 41,376 41,070 42,316 42,573 43,951 43,976 45,552 45,277 46,984 3000P 50 14,107 150 13,805 600 13,714 1,950 13,378 - - 4,300 12,826 6,200 14,618 7,950 16,058 10,300 18,671 14,200 20,967 17,001 22,671 3050C 40,432 40,432 39,579 40,281 39,060 40,103 38,444 39,870 - - 39,027 40,453 39,922 41,329 40,932 42,299 - - - - - - 3050P 50 15,091 200 14,752 750 14,587 2,200 14,127 - - 4,700 13,446 6,700 15,256 8,500 16,663 - - - - - - 3100C 40,432 40,432 39,324 40,240 38,722 40,019 38,087 39,753 - - 38,750 40,364 39,712 41,275 40,772 42,272 42,363 43,981 43,832 45,629 45,188 47,100 3100P 50 16,083 250 15,701 900 15,462 2,500 14,880 - - 5,150 14,068 7,200 15,890 9,100 17,278 11,750 19,898 15,821 22,111 18,376 23,756 3150C 40,432 40,432 39,034 40,196 38,294 39,907 37,705 39,630 - - 38,452 40,268 39,466 41,206 40,596 42,238 - - - - - - 3150P 50 17,078 300 16,658 1,100 16,335 2,800 15,639 - - 5,600 14,696 7,800 16,553 9,700 17,887 - - - - - - 3200C 40,432 40,432 38,571 40,114 37,834 39,790 37,269 39,486 - - 38,120 40,156 39,209 41,132 40,397 42,195 42,073 43,977 43,622 45,674 45,040 47,187 3200P 50 18,074 400 17,605 1,300 17,207 3,150 16,396 - - 6,100 15,325 8,350 17,194 10,350 18,501 13,350 21,112 17,203 23,232 19,738 24,815 3250C 40,432 40,432 38,068 40,029 37,282 39,644 36,803 39,333 - - 37,765 40,038 38,915 41,042 40,173 42,141 - - - - - - 3250P 50 19,072 550 18,537 1,550 18,072 3,400 17,179 - - 6,600 15,978 9,000 17,856 11,050 19,120 - - - - - - 3300C 40,432 40,432 37,402 39,903 36,692 39,493 36,282 39,159 - - 37,373 39,902 38,608 40,948 39,938 42,081 41,703 43,936 43,346 45,688 44,832 47,244 3300P 50 20,069 650 19,485 1,750 18,955 3,800 17,940 - - 7,150 16,683 9,600 18,501 11,700 19,725 15,100 22,306 18,616 24,328 21,120 25,847 3350C 38,350 40,432 36,686 39,773 35,967 39,285 35,727 38,975 - - 36,946 39,752 38,265 40,837 39,672 42,008 - - - - - - 3350P 50 21,067 800 20,418 2,200 19,762 4,200 18,706 - - 7,850 17,423 10,300 19,161 12,450 20,339 - - - - - - 3400C 35,850 40,432 35,816 39,603 35,202 39,071 35,096 38,753 - - 36,492 39,591 37,901 40,716 39,387 41,926 41,259 43,858 43,004 45,668 44,568 47,270 3400P 50 22,064 950 21,351 2,550 20,600 4,650 19,464 - - 8,400 18,119 11,000 19,815 13,200 20,948 16,819 23,469 20,031 25,395 22,492 26,850 3450C 33,350 40,432 34,810 39,390 34,356 38,825 34,431 38,522 - - 36,001 39,414 37,512 40,586 39,083 41,836 - - - - - - 3450P 50 23,062 1,200 22,248 3,000 21,405 5,100 20,226 - - 8,950 18,819 11,700 20,464 13,950 21,552 - - - - - - 3500C 30,850 40,432 33,250 39,172 33,433 38,546 33,726 38,280 - - 35,484 39,227 37,089 40,438 38,753 41,735 40,735 43,741 42,598 45,616 44,246 47,268 3500P 50 24,059 1,500 23,124 3,400 22,228 5,650 20,963 - - 9,600 19,535 12,500 21,119 14,750 22,156 18,282 24,605 21,424 26,432 23,842 27,823 3550C 28,350 40,432 31,050 38,910 32,438 38,236 32,953 37,998 - - 34,923 39,015 36,644 40,281 38,402 41,623 - - - - - - 3550P 50 25,057 1,750 24,021 3,900 23,016 6,200 21,702 - - 10,250 20,249 13,300 21,766 15,550 22,754 - - - - - - 3600C 25,850 40,432 28,950 38,571 31,393 37,914 32,140 37,705 - - 34,335 38,793 36,174 40,112 38,027 41,501 40,136 43,585 42,130 45,532 43,872 47,237 3600P 50 26,054 2,150 24,859 4,400 23,805 6,800 22,429 - - 10,900 20,964 14,100 22,410 16,300 23,352 19,765 25,706 22,825 27,437 25,187 28,765 3650C 23,350 40,432 26,850 38,221 29,650 37,536 31,277 37,386 - - 33,716 38,559 35,675 39,930 37,628 41,366 - - - - - - 3650P 50 27,052 2,550 25,695 4,950 24,577 7,450 23,140 - - 11,650 21,685 14,950 23,051 17,012 23,943 - - - - - - 3700C 20,900 40,365 24,850 37,794 27,850 37,105 30,363 37,027 - - 33,062 38,301 35,150 39,733 37,206 41,222 39,467 43,393 41,602 45,415 43,444 47,177 3700P 50 28,049 3,000 26,513 5,550 25,329 8,100 23,854 - - 12,450 22,406 15,850 23,685 17,718 24,530 21,222 26,775 24,207 28,408 26,500 29,676 3750C 18,450 40,299 22,900 37,322 26,050 36,661 29,411 36,654 - - 32,378 38,031 34,599 39,526 36,762 41,066 - - - - - - 3750P 100 29,027 3,550 27,291 6,250 26,045 8,850 24,534 - - 13,150 23,124 16,750 24,316 18,440 25,110 - - - - - - 3800C 16,050 40,166 21,050 36,775 24,350 36,164 28,418 36,255 - - 31,661 37,748 34,024 39,304 36,295 40,898 38,730 43,165 41,019 45,267 42,965 47,089 3800P 200 29,984 4,150 28,049 7,000 26,740 9,650 25,198 - - 14,050 23,840 17,432 24,952 19,157 25,686 22,681 27,806 25,567 29,346 27,782 30,562 3850C 13,700 39,966 19,250 36,182 22,650 35,651 26,800 35,839 - - 30,919 37,440 33,425 39,067 35,807 40,720 - - - - - - 3850P 350 30,922 4,850 28,767 7,800 27,416 10,500 25,844 - - 15,000 24,546 18,214 25,571 19,888 26,255 - - - - - - 3900C 11,400 39,701 17,550 35,516 21,100 35,072 25,200 35,385 - - 30,145 37,118 32,804 38,817 35,298 40,529 37,932 42,899 40,381 45,089 42,441 46,975 3900P 600 31,820 5,650 29,446 8,700 28,053 11,400 26,472 - - 16,050 25,239 18,972 26,190 20,615 26,818 24,119 28,799 26,893 30,253 29,040 31,407 3950C 9,250 39,237 15,600 34,964 19,550 34,474 23,650 34,904 - - 29,345 36,779 32,159 38,554 34,766 40,328 - - - - - - 3950P 1,000 32,658 6,500 30,104 9,700 28,650 12,400 27,064 - - 17,100 25,923 19,747 26,800 21,350 27,372 - - - - - - 4000C 7,250 38,573 14,200 34,094 18,400 33,750 21,950 34,429 - - 28,523 36,420 31,487 38,278 34,210 40,115 37,083 42,598 39,699 44,882 41,872 46,834 4000P 1,450 33,476 7,500 30,703 10,700 29,249 13,450 27,636 - - 18,100 26,607 20,549 27,396 22,093 27,918 25,538 29,749 28,194 31,119 30,262 32,225 4050C 5,600 37,450 12,700 33,257 16,800 33,128 20,550 33,880 - - 27,400 36,077 30,805 37,987 33,642 39,889 - - - - - - 4050P 2,350 34,114 8,600 31,261 11,850 29,786 14,600 28,170 - - 19,222 27,267 21,345 27,985 22,830 28,458 - - - - - - 4100C 4,150 36,064 11,400 32,543 15,600 32,393 19,200 33,305 - - 26,050 35,675 30,097 37,682 33,045 39,653 36,177 42,264 38,967 44,645 41,264 46,668 4100P 3,300 34,920 9,750 31,800 13,050 30,305 15,750 28,704 - - 20,104 27,918 22,157 28,556 23,572 28,986 26,913 30,665 29,455 31,955 31,447 33,010 4150C 3,000 34,533 10,200 32,027 14,250 31,667 17,900 32,706 - - 25,250 35,238 29,365 37,366 32,440 39,405 - - - - - - 4150P 4,600 36,512 11,050 32,279 14,300 30,804 17,000 29,200 - - 20,991 28,555 22,962 29,119 24,307 29,510 - - - - - - 4200C 2,150 33,875 9,100 31,471 13,100 30,885 16,700 32,076 - - 23,950 34,811 28,690 37,033 31,812 39,144 35,225 41,896 38,196 44,382 40,614 46,476 4200P 6,450 37,376 12,450 32,718 15,650 31,261 18,300 29,676 - - 21,894 29,164 23,759 29,676 25,050 30,014 28,253 31,542 30,676 32,755 32,591 33,767 4250C 1,550 33,117 8,050 30,897 12,000 30,077 15,600 31,422 - - 22,800 34,365 27,957 36,692 31,123 38,871 - - - - - - 4250P 8,000 38,637 14,000 33,097 17,100 31,680 19,700 30,113 - - 22,784 29,765 24,562 30,209 25,784 30,511 - - - - - - 4300C 1,050 32,319 7,150 30,264 11,050 29,242 14,550 30,752 - - 21,650 33,907 27,100 36,336 30,468 38,587 34,243 41,498 37,391 44,090 39,933 46,262 4300P 10,250 38,970 15,550 33,476 18,600 32,079 21,100 30,604 - - 23,664 30,359 25,355 30,736 26,514 30,995 29,549 32,370 31,854 33,518 33,695 34,489 4350C 750 31,441 6,350 29,593 10,100 28,476 13,600 30,064 - - 20,500 33,432 26,000 35,971 29,794 38,292 - - - - - - 4350P 12,500 39,302 17,250 33,817 20,150 32,458 22,532 31,268 - - 24,550 30,910 26,142 31,248 27,234 31,473 - - - - - - 4400C 500 30,543 5,600 28,904 9,250 27,862 12,600 29,359 - - 19,150 32,929 24,900 35,593 29,113 37,986 33,244 41,073 36,578 43,779 39,242 46,029 4400P 14,700 39,700 19,000 34,557 22,050 32,898 23,612 31,861 - - 25,418 31,467 26,928 31,675 27,948 31,927 30,793 33,148 32,978 34,227 34,744 35,161 4450C 350 29,605 4,950 28,180 8,450 27,233 11,750 28,648 - - 18,150 32,424 23,850 35,206 28,431 37,669 - - - - - - 4450P 17,000 39,966 20,850 35,209 23,750 33,538 24,662 32,465 - - 26,275 31,889 27,686 32,171 28,650 32,414 - - - - - - 4500C 250 28,648 4,400 27,420 7,750 26,578 10,950 27,927 - - 17,400 31,926 22,850 34,808 27,450 37,345 32,243 40,624 35,738 43,444 38,538 45,777 4500P 19,400 40,099 22,750 35,811 25,424 34,111 25,686 33,017 - - 27,102 32,384 28,439 32,674 29,347 32,857 31,974 33,876 34,050 34,905 35,742 35,795 4550C 200 27,670 3,850 26,662 7,050 25,924 10,150 27,193 - - 16,250 31,377 21,850 34,400 26,400 37,008 - - - - - - 4550P 21,800 40,232 24,700 36,364 26,588 34,675 26,685 33,559 - - 27,910 32,857 29,145 33,013 30,032 33,295 - - - - - - 4600C 150 26,693 3,400 25,873 6,450 25,246 9,400 26,451 - - 15,600 30,871 20,950 33,988 25,450 36,668 31,217 40,152 34,887 43,090 37,811 45,507 4600P 24,250 40,299 26,750 36,827 27,697 35,171 27,653 34,071 - - 28,700 33,324 29,853 33,441 30,707 33,716 33,095 34,569 35,065 35,545 36,689 36,402 4650C 100 25,715 3,000 25,071 5,900 24,561 8,750 25,719 - - 14,750 30,329 20,000 33,558 24,450 36,312 - - - - - - 4650P 26,750 40,299 28,800 37,283 28,773 35,659 28,573 34,529 - - 29,458 33,751 30,546 33,863 31,369 34,133 - - - - - - 4700C 50 24,738 2,650 24,257 5,350 23,876 8,250 25,023 - - 14,000 29,790 19,150 33,128 23,500 35,951 30,191 39,657 34,032 42,719 37,068 45,218 4700P 29,200 40,365 30,305 37,646 29,797 36,110 29,466 34,979 - - 30,198 34,171 31,212 34,252 32,017 34,533 34,153 35,219 36,021 36,146 37,587 36,980 4750C 50 23,740 2,450 23,414 4,850 23,183 7,650 24,289 - - 13,150 29,218 18,300 32,687 22,700 35,594 - - - - - - 4750P 31,700 40,365 31,459 38,004 30,736 36,489 30,337 35,421 - - 30,909 34,569 31,861 34,634 32,646 34,916 - - - - - - 4800C 50 22,743 2,000 22,625 4,400 22,486 7,100 23,562 - - 12,450 28,664 17,800 32,296 21,800 35,217 29,168 39,145 33,160 42,328 36,307 44,911 4800P 34,200 40,365 32,515 38,313 31,639 36,862 31,144 35,807 - - 31,603 34,959 32,497 35,012 33,263 35,292 35,142 35,827 36,924 36,719 38,438 37,533 4850C 50 21,746 1,750 21,800 4,000 21,785 6,350 22,721 - - 11,750 28,097 16,450 31,737 20,400 34,751 - - - - - - 4850P 36,650 40,432 33,460 38,573 32,514 37,230 31,926 36,187 - - 32,265 35,326 33,107 35,368 33,869 35,665 - - - - - - 4900C 50 20,751 1,550 20,972 3,700 21,084 6,050 22,091 - - 11,100 27,532 15,700 31,273 19,550 34,349 28,158 38,620 32,296 41,925 35,548 44,593 4900P 39,150 40,432 34,361 38,830 33,283 37,525 32,660 36,535 - - 32,894 35,669 33,691 35,705 34,445 36,007 36,064 36,395 37,766 37,254 39,235 38,051 4950C 50 19,762 1,350 20,152 3,300 20,387 5,600 21,377 - - 10,550 26,987 14,950 30,797 18,650 33,925 - - - - - - 4950P 40,432 40,432 35,145 39,038 34,020 37,817 33,343 36,851 - - 33,505 36,005 34,259 36,036 35,017 36,355 - - - - - - 5000C 50 18,779 1,200 19,339 2,950 19,689 4,950 20,509 - - 9,950 26,416 14,250 30,322 17,800 33,496 26,750 38,076 31,425 41,506 34,780 44,259 5000P 40,432 40,432 35,799 39,197 34,682 38,068 34,002 37,162 - - 34,081 36,319 34,798 36,347 35,566 36,686 36,924 36,931 38,556 37,762 39,982 38,544 5100C 50 16,856 900 17,730 2,400 18,310 4,350 19,223 - - 8,850 25,275 12,900 29,347 16,200 32,615 - - - - - - 5100P 40,432 40,432 36,993 39,507 35,875 38,526 35,157 37,686 - - 35,161 36,910 35,816 36,936 36,601 37,306 - - - - - - 5200C 50 15,022 700 16,183 1,950 16,961 3,650 17,824 - - 7,900 24,159 11,650 28,354 14,700 31,701 24,050 36,946 29,673 40,624 33,250 43,560 5200P 40,432 40,432 37,858 39,717 36,863 38,901 36,191 38,168 - - 36,109 37,424 36,741 37,476 37,553 37,878 38,464 37,905 39,985 38,699 41,333 39,446 5300C 50 13,315 500 14,653 1,550 15,635 3,100 16,635 - - 7,250 23,180 10,500 27,348 13,350 30,777 - - - - - - 5300P 40,432 40,432 38,628 39,922 37,709 39,228 37,032 38,550 - - 36,970 37,901 37,572 37,963 38,405 38,389 - - - - - - 5400C 50 11,762 - - - - 2,600 15,490 - - - - - - - - 21,650 35,780 27,650 39,711 31,719 42,818 5400P 40,432 40,432 - - - - 37,762 38,889 - - - - - - - - 39,760 38,744 41,200 39,512 42,508 40,253 5500C 50 10,375 - - - - 2,150 14,364 - - - - - - - - - - - - - - 5500P 40,432 40,432 - - - - 38,389 39,189 - - - - - - - - - - - - - - 5600C 50 9,151 - - - - - - - - - - - - - - - - - - - - 5600P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5700C 50 8,082 - - - - - - - - - - - - - - - - - - - - 5700P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5800C 50 7,152 - - - - - - - - - - - - - - - - - - - - 5800P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5900C 50 6,349 - - - - - - - - - - - - - - - - - - - - 5900P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6000C 50 5,655 - - - - - - - - - - - - - - - - - - - - 6000P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6100C 50 5,054 - - - - - - - - - - - - - - - - - - - - 6100P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6200C 50 4,533 - - - - - - - - - - - - - - - - - - - - 6200P 40,432 40,432 - - - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 442 8100P 2,753 2,753 8200C 10 377 8200P 2,753 2,753 8300C 10 324 8300P 2,753 2,753 8400C 10 280 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 2000C 9,220 9,206 9,212 9,210 9,219 9,218 9,227 9,230 2000P 10 921 10 921 10 921 10 921 2500C - - 9,210 9,208 9,218 9,218 9,232 9,236 2500P - - 10 921 10 921 10 921 3000C 9,216 9,216 9,202 9,203 9,216 9,216 9,240 9,248 3000P 10 921 10 921 10 921 30 921 3500C - - 9,216 9,216 9,218 9,219 9,240 9,255 3500P - - 10 921 20 921 100 921 3950C 9,216 9,216 9,216 9,216 9,207 9,215 9,234 9,256 3950P 10 921 10 921 30 921 220 921 4000C 9,216 9,216 9,216 9,216 9,206 9,214 9,231 9,256 4000P 10 921 10 921 40 921 240 954 4050C 9,216 9,216 9,216 9,216 9,202 9,212 9,227 9,255 4050P 10 921 10 921 50 921 260 1,010 4100C 9,216 9,216 9,216 9,216 9,202 9,212 9,222 9,254 4100P 10 921 10 921 60 921 290 1,082 4150C 9,216 9,216 9,216 9,216 9,196 9,210 9,216 9,254 4150P 10 921 10 921 70 921 310 1,138 4200C 9,216 9,216 9,216 9,216 9,191 9,208 9,211 9,251 4200P 10 921 10 921 80 921 330 1,197 4250C 9,216 9,216 9,216 9,216 9,186 9,206 9,204 9,250 4250P 10 921 10 921 90 921 360 1,267 4300C 9,216 9,216 9,216 9,216 9,179 9,203 9,196 9,247 4300P 10 921 10 921 100 940 390 1,337 4350C 9,216 9,216 9,216 9,216 9,173 9,200 9,187 9,243 4350P 10 921 10 921 120 1,024 420 1,408 4400C 9,216 9,216 9,216 9,216 9,165 9,196 9,177 9,240 4400P 10 921 10 921 130 1,093 450 1,478 4450C 9,216 9,216 9,216 9,216 9,153 9,191 9,166 9,236 4450P 10 921 10 921 140 1,162 480 1,550 4500C 9,216 9,216 9,216 9,216 9,143 9,188 9,153 9,231 4500P 10 921 10 921 150 1,235 520 1,631 4550C 9,216 9,216 9,216 9,216 9,134 9,184 9,139 9,226 4550P 10 924 10 953 170 1,323 550 1,703 4600C 9,216 9,216 9,195 9,210 9,119 9,178 9,123 9,219 4600P 10 1,006 10 1,030 190 1,411 590 1,786 4650C 9,216 9,216 9,194 9,210 9,103 9,171 9,106 9,212 4650P 10 1,095 10 1,113 210 1,501 630 1,868 4700C 9,216 9,216 9,192 9,210 9,086 9,165 9,085 9,204 4700P 10 1,193 10 1,202 230 1,593 680 1,960 4750C 9,216 9,216 9,191 9,208 9,067 9,157 9,066 9,196 4750P 10 1,296 10 1,298 250 1,686 720 2,044 4800C 9,216 9,216 9,188 9,208 9,047 9,149 9,042 9,187 4800P 10 1,409 10 1,401 270 1,782 790 2,150 4850C 9,216 9,216 9,163 9,202 9,021 9,138 9,017 9,177 4850P 10 1,530 10 1,513 300 1,887 820 2,227 4900C 9,216 9,216 9,161 9,202 9,000 9,130 8,988 9,165 4900P 10 1,659 10 1,631 320 1,987 880 2,327 4950C 9,216 9,216 9,157 9,200 8,970 9,118 8,960 9,153 4950P 10 1,796 20 1,814 350 2,094 960 2,439 5000C 9,216 9,216 9,127 9,192 8,938 9,106 8,926 9,138 5000P 10 1,944 30 1,977 390 2,209 990 2,519 5100C 9,216 9,216 9,089 9,184 8,865 9,077 8,852 9,107 5100P 10 2,261 40 2,275 460 2,437 1,120 2,723 5200C 9,216 9,216 9,045 9,175 8,776 9,041 8,770 9,073 5200P 10 2,606 60 2,600 520 2,673 1,240 2,926 5300C 9,216 9,216 8,944 9,151 8,672 9,001 8,670 9,030 5300P 10 2,976 80 2,931 600 2,922 1,380 3,140 5400C 9,216 9,216 8,852 9,133 8,546 8,950 8,561 8,984 5400P 10 3,362 110 3,277 700 3,182 1,540 3,364 5500C 9,216 9,216 8,700 9,098 8,406 8,897 8,434 8,929 5500P 10 3,755 150 3,630 810 3,450 1,710 3,596 5600C 9,216 9,216 8,510 9,054 8,238 8,829 8,292 8,867 5600P 10 4,153 190 3,990 940 3,724 1,890 3,831 5700C 8,704 9,190 8,275 9,001 8,047 8,755 8,132 8,799 5700P 10 4,552 250 4,350 1,090 4,001 2,100 4,077 5800C 8,390 9,190 7,965 8,922 7,831 8,667 7,956 8,720 5800P 10 4,951 330 4,708 1,250 4,283 2,320 4,326 5900C 7,380 9,203 7,607 8,832 7,586 8,569 7,760 8,634 5900P 10 5,350 430 5,061 1,440 4,565 2,560 4,580 6000C 6,410 9,163 7,200 8,760 7,312 8,457 7,546 8,538 6000P 10 5,749 550 5,410 1,640 4,849 2,830 4,838 6100C 5,400 9,177 6,340 8,630 7,009 8,329 7,316 8,445 6100P 10 6,148 710 5,742 1,870 5,128 3,110 5,097 6200C 4,430 9,137 5,530 8,458 6,680 8,207 7,056 8,325 6200P 30 6,539 900 6,066 2,130 5,402 3,420 5,359 6300C 3,480 9,070 4,800 8,224 6,312 8,046 6,777 8,198 6300P 70 6,922 1,130 6,372 2,420 5,669 3,709 5,619 6400C 2,530 9,004 4,080 7,976 5,915 7,868 6,486 8,050 6400P 160 7,285 1,410 6,659 2,740 5,929 4,004 5,877 6500C 1,720 8,752 3,430 7,674 5,360 7,666 6,173 7,897 6500P 340 7,612 1,740 6,926 3,100 6,175 4,309 6,132 6600C 1,060 8,301 2,850 7,434 4,790 7,441 5,871 7,725 6600P 690 7,872 2,140 7,166 3,520 6,401 4,627 6,380 6700C 590 7,808 2,340 7,239 4,250 7,199 5,510 7,553 6700P 1,230 8,420 2,640 7,365 3,980 6,612 4,948 6,620 6800C 330 7,513 1,900 7,017 3,740 6,941 5,120 7,361 6800P 1,960 8,778 3,200 7,541 4,490 6,805 5,273 6,850 6900C 170 7,178 1,530 6,767 3,300 6,664 4,610 7,160 6900P 2,790 9,004 3,830 7,688 4,955 7,037 5,595 7,082 7000C 70 6,818 1,230 6,491 2,890 6,376 4,180 6,949 7000P 3,700 9,123 4,550 7,950 5,367 7,293 5,918 7,276 7100C 30 6,435 980 6,196 2,530 6,078 3,770 6,728 7100P 4,650 9,190 5,260 8,232 5,776 7,567 6,231 7,477 7200C 20 6,040 780 5,885 2,210 5,774 3,390 6,498 7200P 5,630 9,216 6,030 8,462 6,171 7,773 6,535 7,663 7300C 10 5,645 610 5,564 1,930 5,472 3,060 6,266 7300P 6,650 9,190 6,789 8,565 6,559 7,989 6,812 7,812 7400C 10 5,246 480 5,234 1,680 5,225 2,750 6,028 7400P 7,630 9,216 7,236 8,699 6,922 8,172 7,086 7,972 7500C 10 4,847 370 4,901 1,450 4,975 2,460 5,786 7500P 8,630 9,216 7,628 8,812 7,272 8,348 7,342 8,116 7600C 10 4,450 290 4,564 1,250 4,722 2,200 5,543 7600P 8,759 9,203 7,965 8,905 7,542 8,456 7,583 8,252 7700C 10 4,057 220 4,230 1,080 4,471 1,960 5,297 7700P 9,216 9,216 8,244 8,977 7,715 8,498 7,804 8,373 7800C 10 3,674 170 3,902 920 4,220 1,750 5,056 7800P 9,216 9,216 8,462 9,030 7,950 8,607 8,010 8,488 7900C 10 3,307 130 3,581 790 3,972 1,550 4,811 7900P 9,216 9,216 8,662 9,081 8,159 8,702 8,199 8,590 8000C 10 2,961 100 3,273 670 3,726 1,370 4,568 8000P 9,216 9,216 8,799 9,113 8,341 8,784 8,365 8,679 8100C 10 2,644 80 2,981 570 3,488 1,210 4,330 8100P 9,216 9,216 8,895 9,134 8,504 8,859 8,517 8,762 8200C 10 2,354 60 2,698 480 3,254 1,070 4,100 8200P 9,216 9,216 8,982 9,155 8,638 8,918 8,648 8,835 8300C 10 2,094 50 2,445 400 3,024 970 3,899 8300P 9,216 9,216 9,061 9,175 8,755 8,972 8,767 8,900 8400C 10 1,864 40 2,205 340 2,808 830 3,653 8400P 9,216 9,216 9,105 9,186 8,845 9,013 8,865 8,956 8500C 10 1,661 30 1,971 300 2,616 720 3,428 8500P 9,216 9,216 9,145 9,196 8,928 9,051 8,952 9,005 8600C 10 1,481 20 1,734 250 2,413 620 3,206 8600P 9,216 9,216 9,151 9,196 8,996 9,083 9,026 9,049 8700C 10 1,324 10 1,474 200 2,210 530 2,989 8700P 9,216 9,216 9,184 9,206 9,047 9,110 9,087 9,087 8800C 10 1,187 10 1,336 170 2,036 460 2,794 8800P 9,216 9,216 9,187 9,207 9,095 9,134 9,133 9,117 8900C 10 1,066 10 1,214 140 1,862 400 2,609 8900P 9,216 9,216 9,190 9,207 9,121 9,147 9,174 9,143 9000C 10 961 10 1,106 120 1,711 330 2,396 9000P 9,216 9,216 9,192 9,207 9,153 9,165 9,204 9,166 9100C 10 921 10 1,010 100 1,562 280 2,217 9100P 9,216 9,216 9,216 9,216 9,171 9,177 9,226 9,183 9200C 10 921 10 927 80 1,412 240 2,054 9200P 9,216 9,216 9,216 9,216 9,188 9,187 9,242 9,196 9300C 10 921 10 921 60 1,258 200 1,885 9300P 9,216 9,216 9,216 9,216 9,198 9,192 9,252 9,208 9400C 10 921 10 921 50 1,141 170 1,739 9400P 9,216 9,216 9,216 9,216 9,204 9,198 9,259 9,218 9500C 10 921 10 921 40 1,024 140 1,586 9500P 9,216 9,216 9,216 9,216 9,211 9,203 9,263 9,224 9600C 10 921 10 921 30 921 120 1,464 9600P 9,216 9,216 9,216 9,216 9,216 9,208 9,263 9,230 9700C 10 921 10 921 20 921 - - 9700P 9,216 9,216 9,216 9,216 9,216 9,208 - - 9800C 10 921 - - - - 80 1,204 9800P 9,216 9,216 - - - - 9,260 9,235 9900C 10 921 - - - - - - 9900P 9,216 9,216 - - - - - - 10000C 10 921 10 921 10 921 50 965 10000P 9,216 9,216 9,216 9,216 9,220 9,215 9,252 9,238 10100C 10 921 - - - - - - 10100P 9,216 9,216 - - - - - - 10200C 10 921 - - - - 30 921 10200P 9,216 9,216 - - - - 9,242 9,236 10300C 10 921 - - - - - - 10300P 9,216 9,216 - - - - - - 10400C 10 921 - - - - 20 921 10400P 9,216 9,216 - - - - 9,235 9,234 10500C 10 921 10 921 10 921 - - 10500P 9,216 9,216 9,216 9,216 9,216 9,216 - - 10600C 10 921 - - - - 10 921 10600P 9,216 9,216 - - - - 9,227 9,230 10800C 10 921 - - - - 10 921 10800P 9,216 9,216 - - - - 9,227 9,230 11000C 10 921 10 921 10 921 10 921 11000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 11200C 10 921 - - - - 10 921 11200P 9,216 9,216 - - - - 9,216 9,216 11400C 10 921 - - - - 10 921 11400P 9,216 9,216 - - - - 9,216 9,216 11500C - - 10 921 10 921 - - 11500P - - 9,216 9,216 9,216 9,216 - - 11600C 10 921 - - - - 10 921 11600P 9,216 9,216 - - - - 9,216 9,216 11800C 10 921 - - - - 10 921 11800P 9,216 9,216 - - - - 9,216 9,216 12000C 10 921 10 921 10 921 10 921 12000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 12200C 10 921 - - - - 10 921 12200P 9,216 9,216 - - - - 9,216 9,216 12400C 10 921 - - - - 10 921 12400P 9,216 9,216 - - - - 9,216 9,216 12500C - - 10 921 10 921 - - 12500P - - 9,216 9,216 9,216 9,216 - - 12600C 10 921 - - - - 10 921 12600P 9,216 9,216 - - - - 9,216 9,216 12800C 10 921 - - - - 10 921 12800P 9,216 9,216 - - - - 9,216 9,216 13000C 10 921 10 921 10 921 10 921 13000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 13200C 10 921 - - - - 10 921 13200P 9,216 9,216 - - - - 9,216 9,216 13400C 10 921 - - - - 10 921 13400P 9,216 9,216 - - - - 9,216 9,216 13500C - - 10 921 10 921 - - 13500P - - 9,216 9,216 9,216 9,216 - - 13600C 10 921 - - - - 10 921 13600P 9,216 9,216 - - - - 9,216 9,216 13800C 10 921 - - - - 10 921 13800P 9,216 9,216 - - - - 9,216 9,216 14000C 10 921 10 921 10 921 10 921 14000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 14200C 10 921 - - - - 10 921 14200P 9,216 9,216 - - - - 9,216 9,216 14400C 10 921 - - - - 10 921 14400P 9,216 9,216 - - - - 9,216 9,216 14500C - - 10 921 10 921 - - 14500P - - 9,216 9,216 9,216 9,216 - - 14600C 10 921 - - - - 10 921 14600P 9,216 9,216 - - - - 9,216 9,216 14800C 10 921 - - - - 10 921 14800P 9,216 9,216 - - - - 9,216 9,216 15000C 10 921 10 921 10 921 10 921 15000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 15200C 10 921 - - - - - - 15200P 9,216 9,216 - - - - - - 15400C 10 921 - - - - - - 15400P 9,216 9,216 - - - - - - 15500C - - 10 921 10 921 10 921 15500P - - 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
MCS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 9000C 24,684 24,684 - - - - - - 9000P 10 2,468 - - - - - - 9100C 24,684 24,684 - - - - - - 9100P 10 2,468 - - - - - - 9200C 24,684 24,684 - - - - - - 9200P 10 2,468 - - - - - - 9300C 24,684 24,684 - - - - - - 9300P 10 2,468 - - - - - - 9400C 24,684 24,684 - - - - - - 9400P 10 2,468 - - - - - - 9500C 24,684 24,684 - - - - - - 9500P 10 2,468 - - - - - - 9600C 24,684 24,684 - - - - - - 9600P 10 2,468 - - - - - - 9700C 24,684 24,684 - - - - - - 9700P 10 2,468 - - - - - - 9800C 24,684 24,684 - - - - - - 9800P 10 2,468 - - - - - - 9900C 24,684 24,684 - - - - - - 9900P 10 2,468 - - - - - - 10000C 24,684 24,684 24,684 24,684 24,684 24,698 24,738 24,751 10000P 10 2,468 10 2,468 10 2,468 80 2,468 10100C 24,684 24,684 - - - - - - 10100P 10 2,468 - - - - - - 10200C 24,684 24,684 - - - - - - 10200P 10 2,468 - - - - - - 10300C 24,684 24,684 - - - - - - 10300P 10 2,468 - - - - - - 10400C 24,684 24,684 - - - - - - 10400P 10 2,468 - - - - - - 10500C 24,684 24,684 24,684 24,684 24,684 24,698 24,751 24,777 10500P 10 2,468 10 2,468 10 2,468 120 2,468 10600C 24,684 24,684 - - - - - - 10600P 10 2,468 - - - - - - 10700C 24,684 24,684 - - - - - - 10700P 10 2,468 - - - - - - 10800C 24,684 24,684 - - - - - - 10800P 10 2,468 - - - - - - 10900C 24,684 24,684 - - - - - - 10900P 10 2,468 - - - - - - 11000C 24,684 24,684 24,684 24,684 24,698 24,698 24,764 24,804 11000P 10 2,468 10 2,468 10 2,468 180 2,468 11100C 24,684 24,684 - - - - - - 11100P 10 2,468 - - - - - - 11200C 24,684 24,684 - - - - - - 11200P 10 2,468 - - - - - - 11300C 24,684 24,684 - - - - - - 11300P 10 2,468 - - - - - - 11400C 24,684 24,684 - - - - - - 11400P 10 2,468 - - - - - - 11500C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,817 11500P 10 2,468 10 2,468 10 2,468 270 2,468 11600C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,831 11600P 10 2,468 10 2,468 20 2,468 290 2,468 11700C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,831 11700P 10 2,468 10 2,468 30 2,468 310 2,468 11800C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,831 11800P 10 2,468 10 2,468 40 2,468 330 2,468 11900C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 11900P 10 2,468 10 2,468 50 2,468 360 2,468 12000C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 12000P 10 2,468 10 2,468 60 2,468 390 2,468 12100C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 12100P 10 2,468 10 2,468 70 2,468 420 2,468 12200C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 12200P 10 2,468 10 2,468 80 2,468 440 2,468 12300C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12300P 10 2,468 10 2,468 90 2,468 470 2,487 12400C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12400P 10 2,468 10 2,468 100 2,468 500 2,593 12500C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12500P 10 2,468 10 2,468 110 2,468 530 2,699 12600C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12600P 10 2,468 10 2,468 120 2,468 570 2,832 12700C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,857 12700P 10 2,468 10 2,468 130 2,468 600 2,939 12800C 24,684 24,684 24,684 24,684 24,671 24,698 24,804 24,857 12800P 10 2,468 10 2,468 140 2,468 640 3,072 12900C 24,684 24,684 24,684 24,684 24,671 24,698 24,791 24,871 12900P 10 2,468 10 2,468 150 2,468 680 3,205 13000C 24,684 24,684 24,684 24,684 24,671 24,684 24,791 24,871 13000P 10 2,468 10 2,468 170 2,468 730 3,351 13100C 24,684 24,684 24,684 24,684 24,658 24,684 24,777 24,871 13100P 10 2,468 10 2,468 180 2,468 770 3,484 13200C 24,684 24,684 24,684 24,684 24,658 24,684 24,777 24,871 13200P 10 2,468 10 2,468 200 2,468 840 3,657 13300C 24,684 24,684 24,684 24,684 24,644 24,684 24,764 24,857 13300P 10 2,468 10 2,468 210 2,553 870 3,763 13400C 24,684 24,684 24,671 24,684 24,631 24,684 24,751 24,857 13400P 10 2,468 10 2,468 230 2,699 920 3,910 13500C 24,684 24,684 24,671 24,684 24,631 24,671 24,738 24,857 13500P 10 2,468 10 2,468 250 2,846 980 4,069 13600C 24,684 24,684 24,671 24,684 24,618 24,671 24,724 24,857 13600P 10 2,468 10 2,468 270 3,005 1,040 4,229 13700C 24,684 24,684 24,671 24,684 24,605 24,671 24,711 24,857 13700P 10 2,468 10 2,468 300 3,178 1,100 4,389 13800C 24,684 24,684 24,671 24,684 24,591 24,658 24,698 24,844 13800P 10 2,468 10 2,468 320 3,325 1,160 4,548 13900C 24,684 24,684 24,671 24,684 24,565 24,658 24,671 24,844 13900P 10 2,468 10 2,468 350 3,497 1,230 4,721 14000C 24,684 24,684 24,671 24,684 24,551 24,644 24,658 24,831 14000P 10 2,468 10 2,468 370 3,657 1,290 4,881 14100C 24,684 24,684 24,644 24,671 24,525 24,644 24,631 24,831 14100P 10 2,527 10 2,580 420 3,870 1,370 5,067 14200C 24,684 24,684 24,644 24,671 24,498 24,631 24,605 24,817 14200P 10 2,699 10 2,739 440 4,029 1,440 5,240 14300C 24,684 24,684 24,644 24,671 24,485 24,618 24,578 24,804 14300P 10 2,886 10 2,912 470 4,216 1,520 5,426 14400C 24,684 24,684 24,644 24,671 24,445 24,605 24,538 24,791 14400P 10 3,098 10 3,112 510 4,415 1,610 5,612 14500C 24,684 24,684 24,618 24,671 24,418 24,591 24,511 24,791 14500P 10 3,311 10 3,311 550 4,615 1,690 5,798 14600C 24,684 24,684 24,618 24,671 24,378 24,578 24,472 24,764 14600P 10 3,537 20 3,670 590 4,814 1,780 5,998 14700C 24,684 24,684 24,591 24,658 24,339 24,565 24,418 24,751 14700P 10 3,790 30 3,976 630 5,027 1,880 6,197 14800C 24,684 24,684 24,591 24,658 24,299 24,551 24,378 24,738 14800P 10 4,043 40 4,269 680 5,240 1,970 6,384 14900C 24,684 24,684 24,565 24,644 24,259 24,538 24,325 24,724 14900P 10 4,309 50 4,561 730 5,453 2,080 6,596 15000C 24,684 24,684 24,565 24,644 24,206 24,511 24,272 24,698 15000P 10 4,588 60 4,841 780 5,679 2,180 6,796 15100C 24,684 24,684 24,525 24,644 24,152 24,498 24,219 24,684 15100P 10 4,894 70 5,133 840 5,905 2,290 7,009 15200C 24,684 24,684 24,498 24,631 24,086 24,472 24,152 24,658 15200P 10 5,200 80 5,413 900 6,144 2,410 7,221 15300C 24,684 24,684 24,472 24,631 24,033 24,445 24,086 24,631 15300P 10 5,519 90 5,719 960 6,370 2,530 7,448 15400C 24,684 24,684 24,432 24,618 23,953 24,418 24,019 24,605 15400P 10 5,852 100 6,011 1,030 6,610 2,650 7,660 15500C 24,684 24,684 24,392 24,605 23,886 24,392 23,953 24,578 15500P 10 6,197 110 6,317 1,130 6,876 2,780 7,886 15600C 24,684 24,684 24,325 24,591 23,807 24,365 23,873 24,538 15600P 10 6,543 120 6,623 1,170 7,102 2,910 8,113 15700C 24,684 24,684 24,285 24,591 23,713 24,325 23,780 24,511 15700P 10 6,916 140 6,955 1,250 7,354 3,050 8,339 15800C 24,684 24,684 24,219 24,565 23,620 24,299 23,687 24,472 15800P 10 7,288 160 7,288 1,340 7,620 3,200 8,578 15900C 24,684 24,684 24,139 24,551 23,514 24,259 23,594 24,432 15900P 10 7,660 180 7,620 1,420 7,873 3,350 8,804 16000C 24,684 24,684 24,073 24,538 23,408 24,219 23,487 24,392 16000P 10 8,046 200 7,953 1,520 8,139 3,500 9,044 16100C 24,684 24,684 23,966 24,511 23,288 24,166 23,381 24,352 16100P 10 8,432 230 8,299 1,620 8,405 3,660 9,283 16200C 24,684 24,684 23,860 24,485 23,168 24,126 23,275 24,312 16200P 10 8,831 250 8,645 1,720 8,671 3,830 9,522 16300C 24,684 24,684 23,740 24,458 23,035 24,073 23,155 24,259 16300P 10 9,216 280 9,004 1,830 8,937 4,000 9,762 16400C 24,684 24,684 23,620 24,432 22,889 24,033 23,022 24,206 16400P 10 9,615 320 9,349 1,940 9,216 4,180 10,014 16500C 24,684 24,684 23,461 24,405 22,743 23,966 22,889 24,152 16500P 10 10,014 360 9,709 2,070 9,496 4,370 10,267 16600C 24,684 24,684 23,301 24,365 22,583 23,913 22,743 24,099 16600P 10 10,413 400 10,068 2,190 9,762 4,560 10,520 16700C 24,684 24,684 23,115 24,325 22,410 23,846 22,596 24,033 16700P 10 10,812 450 10,427 2,330 10,041 4,760 10,773 16800C 24,684 24,684 22,915 24,285 22,224 23,780 22,437 23,979 16800P 10 11,211 500 10,786 2,470 10,320 4,960 11,025 16900C 24,684 24,684 22,716 24,245 22,038 23,700 22,277 23,913 16900P 10 11,610 560 11,145 2,620 10,613 5,170 11,278 17000C 22,756 24,458 22,463 24,179 21,838 23,634 22,104 23,833 17000P 10 12,009 620 11,504 2,850 10,879 5,390 11,531 17100C 24,580 24,684 22,211 24,126 21,625 23,554 21,931 23,767 17100P 10 12,408 690 11,863 2,930 11,172 5,620 11,797 17200C 23,580 24,684 21,918 24,059 21,399 23,474 21,745 23,687 17200P 10 12,807 770 12,222 3,100 11,451 5,850 12,063 17300C 22,580 24,684 21,612 23,993 21,160 23,381 21,546 23,607 17300P 10 13,206 850 12,581 3,280 11,743 6,090 12,315 17400C 21,580 24,684 21,280 23,913 20,907 23,288 21,346 23,527 17400P 10 13,605 930 12,940 3,470 12,023 6,340 12,581 17500C 20,580 24,684 20,920 23,820 20,654 23,181 21,133 23,434 17500P 10 14,004 1,020 13,300 3,740 12,289 6,600 12,847 17600C 19,580 24,684 20,521 23,727 20,388 23,075 20,920 23,354 17600P 10 14,403 1,110 13,659 3,930 12,568 6,860 13,113 17700C 18,740 24,472 20,122 23,634 20,096 22,969 20,694 23,248 17700P 10 14,802 1,220 14,004 4,130 12,861 7,260 13,393 17800C 17,590 24,671 19,670 23,514 19,803 22,849 20,455 23,155 17800P 10 15,201 1,330 14,364 4,320 13,140 7,510 13,645 17900C 16,590 24,671 18,900 23,394 19,497 22,729 20,216 23,048 17900P 10 15,600 1,460 14,696 4,560 13,419 7,780 13,911 18000C 15,600 24,658 18,050 23,261 19,178 22,610 19,963 22,942 18000P 20 15,986 1,610 15,042 4,790 13,699 8,060 14,177 18100C 14,610 24,644 17,210 23,115 18,846 22,463 19,697 22,836 18100P 30 16,385 1,770 15,374 5,040 13,978 8,350 14,443 18200C 13,620 24,631 16,390 22,955 18,500 22,330 19,431 22,716 18200P 40 16,784 1,940 15,707 5,280 14,257 8,650 14,709 18300C 12,620 24,631 15,580 22,796 18,154 22,184 19,152 22,596 18300P 60 17,170 2,120 16,026 5,560 14,523 8,970 14,962 18400C 11,810 24,378 14,780 22,610 17,782 22,038 18,872 22,477 18400P 80 17,569 2,320 16,345 5,820 14,802 9,370 15,228 18500C 10,680 24,551 14,010 22,410 17,409 21,865 18,580 22,344 18500P 120 17,941 2,540 16,664 6,120 15,068 9,680 15,494 18600C 9,740 24,472 13,240 22,211 17,024 21,705 18,287 22,211 18600P 160 18,327 2,770 16,970 6,410 15,334 10,040 15,760 18700C 8,930 24,219 12,500 21,984 16,625 21,532 17,968 22,064 18700P 220 18,699 3,020 17,263 6,740 15,587 10,380 16,013 18800C 7,880 24,285 11,460 21,931 16,212 21,346 17,662 21,918 18800P 300 19,072 3,280 17,556 7,070 15,840 10,750 16,279 18900C 7,100 23,993 10,900 21,585 15,570 21,160 17,329 21,772 18900P 400 19,431 3,570 17,848 7,410 16,093 11,100 16,531 19000C 6,050 24,059 10,660 21,067 14,930 20,974 17,010 21,625 19000P 540 19,777 3,880 18,114 7,770 16,345 11,510 16,797 19100C 5,260 23,780 9,620 20,974 14,230 20,774 16,691 21,452 19100P 710 20,109 4,220 18,380 8,150 16,585 11,890 17,050 19200C 4,500 23,461 8,960 20,681 13,610 20,575 16,319 21,306 19200P 930 20,415 4,590 18,633 8,530 16,824 12,209 17,303 19300C 3,700 23,195 8,320 20,362 13,030 20,349 16,013 21,120 19300P 1,200 20,708 5,000 18,872 8,930 17,063 12,541 17,542 19400C 3,060 22,716 7,770 20,069 12,440 20,122 15,654 20,947 19400P 1,540 20,974 5,400 19,112 9,350 17,290 12,861 17,795 19500C 2,540 22,091 7,220 19,896 11,850 19,896 15,210 20,774 19500P 1,990 21,280 5,850 19,324 9,810 17,489 13,220 18,034 19600C 1,980 21,506 6,740 19,684 11,300 19,644 14,630 20,601 19600P 2,480 21,945 6,280 19,551 10,260 17,715 13,526 18,300 19700C 1,580 21,014 6,160 19,511 10,790 19,391 14,050 20,415 19700P 3,110 22,437 6,830 19,737 10,740 17,915 13,871 18,540 19800C 1,270 20,748 5,730 19,285 10,280 19,138 13,540 20,216 19800P 3,730 22,942 7,360 19,923 11,220 18,167 14,257 18,726 19900C 980 20,455 5,290 19,072 9,810 18,872 13,060 20,016 19900P 4,460 23,301 7,910 20,096 11,770 18,447 14,603 18,952 20000C 780 20,136 4,880 18,832 9,320 18,593 12,560 19,817 20000P 5,300 23,514 8,510 20,255 12,300 18,739 14,949 19,178 20200C 450 19,471 4,120 18,340 8,450 18,034 11,610 19,404 20200P 6,960 23,966 9,760 20,561 13,400 19,285 15,627 19,604 20400C 260 18,753 3,480 17,808 7,630 17,449 10,730 18,965 20400P 8,690 24,325 11,200 21,120 14,510 19,763 16,292 20,016 20600C 140 18,008 2,930 17,223 6,850 16,837 10,020 18,526 20600P 10,570 24,485 12,530 21,745 15,361 20,242 16,957 20,402 20800C 80 17,223 2,460 16,625 6,150 16,226 9,170 18,048 20800P 12,500 24,578 14,060 22,211 16,186 20,681 17,595 20,774 21000C 40 16,452 2,050 15,999 5,520 15,600 8,530 17,595 21000P 14,460 24,631 15,720 22,556 16,970 21,093 18,221 21,120 21200C 30 15,654 1,700 15,361 4,940 14,962 7,840 17,103 21200P 16,440 24,658 17,360 22,915 17,742 21,479 18,819 21,439 21400C 20 14,856 1,400 14,709 4,420 14,324 7,210 16,611 21400P 18,430 24,671 18,899 23,235 18,460 21,838 19,391 21,758 21600C 10 14,071 1,150 14,031 3,940 13,792 6,620 16,119 21600P 20,430 24,671 19,830 23,487 19,152 22,157 19,936 22,038 21800C 10 13,273 940 13,353 3,500 13,273 6,030 15,600 21800P 22,420 24,684 20,628 23,700 19,803 22,463 20,442 22,317 22000C 10 12,475 760 12,674 3,100 12,754 5,530 15,108 22000P 24,420 24,684 21,346 23,886 20,402 22,729 20,934 22,570 22200C 10 11,677 620 11,983 2,740 12,236 5,070 14,603 22200P 24,684 24,684 21,971 24,033 20,947 22,969 21,386 22,796 22400C 10 10,879 500 11,305 2,420 11,704 4,620 14,084 22400P 24,684 24,684 22,516 24,166 21,466 23,195 21,812 23,022 22600C 10 10,094 400 10,626 2,140 11,185 4,210 13,579 22600P 24,684 24,684 22,955 24,272 21,918 23,394 22,197 23,221 22800C 10 9,323 330 9,975 1,880 10,666 3,840 13,073 22800P 24,684 24,684 23,314 24,352 22,344 23,580 22,556 23,394 23000C 10 8,578 270 9,323 1,690 10,174 3,500 12,581 23000P 24,684 24,684 23,620 24,432 22,703 23,727 22,889 23,567 23200C 10 7,860 210 8,684 1,500 9,669 3,190 12,103 23200P 24,684 24,684 23,860 24,472 23,035 23,873 23,181 23,727 23400C 10 7,182 170 8,073 1,300 9,177 2,940 11,650 23400P 24,684 24,684 24,073 24,525 23,328 23,993 23,447 23,860 23600C 10 6,543 130 7,461 1,120 8,684 2,650 11,145 23600P 24,684 24,684 24,206 24,551 23,567 24,099 23,687 23,993 23800C 10 5,958 110 6,916 970 8,206 2,390 10,666 23800P 24,684 24,684 24,325 24,591 23,780 24,192 23,900 24,099 24000C 10 5,413 80 6,330 810 7,714 2,150 10,187 24000P 24,684 24,684 24,418 24,605 23,966 24,272 24,073 24,206 24200C 10 4,907 70 5,852 690 7,248 1,930 9,722 24200P 24,684 24,684 24,498 24,631 24,126 24,352 24,232 24,285 24400C 10 4,455 50 5,320 590 6,796 1,730 9,270 24400P 24,684 24,684 24,538 24,631 24,245 24,405 24,378 24,365 24600C 10 4,043 40 4,854 500 6,370 1,540 8,804 24600P 24,684 24,684 24,578 24,644 24,352 24,458 24,498 24,445 24800C 10 3,670 30 4,402 440 5,971 1,370 8,365 24800P 24,684 24,684 24,605 24,658 24,432 24,498 24,591 24,511 25000C 10 3,338 20 3,923 360 5,546 1,220 7,940 25000P 24,684 24,684 24,644 24,671 24,511 24,538 24,671 24,565 25200C 10 3,032 10 3,404 310 5,173 1,090 7,527 25200P 24,684 24,684 24,644 24,671 24,565 24,565 24,738 24,605 25400C 10 2,766 10 3,125 260 4,801 960 7,115 25400P 24,684 24,684 24,671 24,671 24,605 24,591 24,791 24,644 25600C 10 2,513 10 2,872 220 4,455 880 6,796 25600P 24,684 24,684 24,671 24,671 24,631 24,618 24,831 24,671 25800C 10 2,468 10 2,660 180 4,109 750 6,344 25800P 24,684 24,684 24,671 24,671 24,658 24,631 24,857 24,711 26000C 10 2,468 10 2,468 150 3,790 660 5,985 26000P 24,684 24,684 24,671 24,671 24,684 24,644 24,871 24,724 26200C 10 2,468 10 2,468 120 3,458 580 5,625 26200P 24,684 24,684 24,684 24,684 24,698 24,658 24,884 24,751 26400C 10 2,468 10 2,468 100 3,178 510 5,293 26400P 24,684 24,684 24,684 24,684 24,698 24,671 24,884 24,764 26600C 10 2,468 10 2,468 90 2,965 460 5,014 26600P 24,684 24,684 24,684 24,684 24,698 24,671 24,884 24,777 26800C 10 2,468 10 2,468 70 2,686 390 4,668 26800P 24,684 24,684 24,684 24,684 24,711 24,684 24,884 24,777 27000C 10 2,468 10 2,468 60 2,473 340 4,362 27000P 24,684 24,684 24,684 24,684 24,711 24,684 24,884 24,791 27200C 10 2,468 10 2,468 50 2,468 290 4,056 27200P 24,684 24,684 24,684 24,684 24,711 24,684 24,871 24,791 27400C 10 2,468 - - - - - - 27400P 24,684 24,684 - - - - - - 27600C 10 2,468 - - - - 220 3,551 27600P 24,684 24,684 - - - - 24,844 24,791 27800C 10 2,468 - - - - - - 27800P 24,684 24,684 - - - - - - 28000C 10 2,468 10 2,468 20 2,468 160 3,059 28000P 24,684 24,684 24,684 24,684 24,698 24,684 24,817 24,791 28200C 10 2,468 - - - - - - 28200P 24,684 24,684 - - - - - - 28400C 10 2,468 - - - - 120 2,646 28400P 24,684 24,684 - - - - 24,791 24,777 28600C 10 2,468 - - - - - - 28600P 24,684 24,684 - - - - - - 28800C 10 2,468 - - - - 90 2,468 28800P 24,684 24,684 - - - - 24,777 24,764 29000C 10 2,468 10 2,468 10 2,468 - - 29000P 24,684 24,684 24,684 24,684 24,698 24,684 - - 29200C 10 2,468 - - - - 60 2,468 29200P 24,684 24,684 - - - - 24,751 24,764 29400C 10 2,468 - - - - - - 29400P 24,684 24,684 - - - - - - 29600C 10 2,468 - - - - 40 2,468 29600P 24,684 24,684 - - - - 24,724 24,751 29800C 10 2,468 - - - - - - 29800P 24,684 24,684 - - - - - - 30000C 10 2,468 10 2,468 10 2,468 30 2,468 30000P 24,684 24,684 24,684 24,684 24,684 24,684 24,724 24,738 30400C 10 2,468 - - - - 20 2,468 30400P 24,684 24,684 - - - - 24,711 24,724 30800C 10 2,468 - - - - 10 2,468 30800P 24,684 24,684 - - - - 24,698 24,711 31000C - - 10 2,468 10 2,468 - - 31000P - - 24,684 24,684 24,684 24,684 - - 31200C 10 2,468 - - - - 10 2,468 31200P 24,684 24,684 - - - - 24,698 24,711 31600C 10 2,468 - - - - 10 2,468 31600P 24,684 24,684 - - - - 24,698 24,711 32000C 10 2,468 10 2,468 10 2,468 10 2,468 32000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 32400C 10 2,468 - - - - 10 2,468 32400P 24,684 24,684 - - - - 24,684 24,684 32800C 10 2,468 - - - - 10 2,468 32800P 24,684 24,684 - - - - 24,684 24,684 33000C - - 10 2,468 10 2,468 - - 33000P - - 24,684 24,684 24,684 24,684 - - 33200C 10 2,468 - - - - 10 2,468 33200P 24,684 24,684 - - - - 24,684 24,684 33600C 10 2,468 - - - - 10 2,468 33600P 24,684 24,684 - - - - 24,684 24,684 34000C 10 2,468 10 2,468 10 2,468 10 2,468 34000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 34400C 10 2,468 - - - - 10 2,468 34400P 24,684 24,684 - - - - 24,684 24,684 34800C 10 2,468 - - - - 10 2,468 34800P 24,684 24,684 - - - - 24,684 24,684 35000C - - 10 2,468 10 2,468 - - 35000P - - 24,684 24,684 24,684 24,684 - - 35200C 10 2,468 - - - - 10 2,468 35200P 24,684 24,684 - - - - 24,684 24,684 35600C 10 2,468 - - - - 10 2,468 35600P 24,684 24,684 - - - - 24,684 24,684 36000C 10 2,468 10 2,468 10 2,468 10 2,468 36000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 36400C 10 2,468 - - - - 10 2,468 36400P 24,684 24,684 - - - - 24,684 24,684 36800C 10 2,468 - - - - 10 2,468 36800P 24,684 24,684 - - - - 24,684 24,684 37000C - - 10 2,468 10 2,468 - - 37000P - - 24,684 24,684 24,684 24,684 - - 37200C 10 2,468 - - - - 10 2,468 37200P 24,684 24,684 - - - - 24,684 24,684 37600C 10 2,468 - - - - - - 37600P 24,684 24,684 - - - - - - 38000C 10 2,468 10 2,468 10 2,468 - - 38000P 24,684 24,684 24,684 24,684 24,684 24,684 - -

Back to Top
MHK (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,944 3,991 3,868 3,936 3,857 3,934 - - 432P 10 405 - - 160 569 538 925 828 1,212 - - 434C 4,056 4,056 - - 3,936 3,987 3,859 3,931 3,849 3,928 - - 434P 10 405 - - 170 593 554 948 843 1,232 - - 436C 4,056 4,056 - - 3,928 3,982 3,853 3,927 3,841 3,923 3,859 3,946 436P 10 405 - - 180 617 565 965 859 1,252 1,086 1,459 438C 4,056 4,056 - - 3,926 3,980 3,843 3,922 3,833 3,918 3,853 3,942 438P 10 405 - - 190 642 581 988 873 1,274 1,102 1,478 440C 4,056 4,056 - - 3,916 3,976 3,835 3,918 3,825 3,914 3,845 3,936 440P 10 405 - - 200 667 590 1,006 889 1,294 1,117 1,497 442C 4,056 4,056 - - 3,908 3,971 3,826 3,911 3,815 3,908 3,835 3,931 442P 10 405 - - 210 692 607 1,030 904 1,315 1,135 1,518 444C 4,056 4,056 - - 3,899 3,967 3,815 3,906 3,806 3,903 3,827 3,926 444P 10 405 - - 220 719 623 1,054 920 1,336 1,151 1,538 446C 4,056 4,056 - - 3,890 3,962 3,807 3,900 3,797 3,896 3,818 3,920 446P 10 405 - - 230 744 634 1,073 936 1,357 1,166 1,560 448C 4,056 4,056 - - 3,879 3,956 3,795 3,894 3,787 3,891 3,810 3,915 448P 10 405 - - 240 772 651 1,097 952 1,379 1,182 1,580 450C 4,056 4,056 - - 3,870 3,952 3,785 3,887 3,778 3,886 3,799 3,910 450P 10 426 - - 250 799 667 1,121 968 1,400 1,202 1,601 452C 4,056 4,056 - - 3,859 3,947 3,773 3,880 3,767 3,879 3,790 3,903 452P 10 453 - - 260 827 684 1,146 984 1,423 1,218 1,622 454C 4,056 4,056 - - 3,849 3,942 3,763 3,876 3,757 3,874 3,781 3,898 454P 10 481 - - 270 856 695 1,166 1,001 1,445 1,234 1,643 456C 4,056 4,056 - - 3,838 3,936 3,751 3,868 3,745 3,866 3,770 3,891 456P 10 510 - - 280 885 712 1,191 1,021 1,469 1,254 1,666 458C 4,056 4,056 - - 3,826 3,931 3,738 3,862 3,734 3,859 3,759 3,886 458P 10 541 - - 290 916 730 1,216 1,038 1,492 1,271 1,687 460C 4,056 4,056 - - 3,814 3,926 3,726 3,855 3,722 3,853 3,750 3,879 460P 10 575 - - 300 946 747 1,243 1,056 1,516 1,287 1,709 462C 4,056 4,056 - - 3,797 3,915 3,712 3,847 3,709 3,845 3,738 3,872 462P 10 610 - - 320 981 766 1,268 1,077 1,541 1,307 1,732 464C 4,056 4,056 - - 3,783 3,910 3,698 3,839 3,697 3,838 3,726 3,866 464P 10 649 - - 330 1,013 783 1,295 1,094 1,565 1,324 1,755 466C 4,056 4,056 - - 3,770 3,904 3,682 3,830 3,685 3,831 3,714 3,858 466P 10 690 - - 340 1,046 805 1,324 1,111 1,589 1,345 1,779 468C 4,056 4,056 - - 3,751 3,894 3,668 3,822 3,670 3,822 3,702 3,850 468P 10 732 - - 360 1,083 824 1,352 1,133 1,615 1,365 1,803 470C 4,056 4,056 - - 3,737 3,887 3,652 3,814 3,657 3,814 3,689 3,843 470P 10 778 - - 370 1,117 843 1,379 1,151 1,639 1,384 1,826 472C 4,056 4,056 - - 3,717 3,878 3,636 3,805 3,641 3,806 3,676 3,835 472P 10 827 - - 390 1,155 861 1,407 1,173 1,666 1,405 1,850 474C 4,056 4,056 - - 3,701 3,871 3,617 3,794 3,626 3,797 3,662 3,827 474P 10 877 - - 400 1,191 885 1,437 1,195 1,693 1,427 1,875 476C 4,056 4,056 - - 3,680 3,860 3,601 3,786 3,610 3,789 3,649 3,819 476P 10 932 - - 420 1,231 904 1,465 1,214 1,719 1,445 1,899 478C 4,056 4,056 - - 3,657 3,850 3,581 3,774 3,594 3,778 3,633 3,810 478P 10 988 - - 440 1,271 928 1,497 1,236 1,746 1,466 1,924 480C 4,056 4,056 - - 3,640 3,842 3,564 3,765 3,577 3,769 3,618 3,802 480P 10 1,048 - - 450 1,310 948 1,526 1,259 1,774 1,489 1,949 482C 4,056 4,056 - - 3,616 3,831 3,543 3,754 3,560 3,758 3,602 3,793 482P 10 1,110 - - 470 1,351 972 1,560 1,283 1,803 1,510 1,976 484C 4,056 4,056 - - 3,592 3,819 3,521 3,742 3,541 3,749 3,587 3,783 484P 10 1,174 - - 490 1,392 997 1,592 1,306 1,831 1,533 2,001 486C 4,056 4,056 - - 3,567 3,807 3,501 3,731 3,523 3,738 3,569 3,773 486P 10 1,242 - - 510 1,435 1,017 1,622 1,330 1,860 1,556 2,028 488C 4,056 4,056 - - 3,536 3,793 3,479 3,720 3,503 3,726 3,552 3,763 488P 10 1,311 - - 540 1,480 1,044 1,655 1,353 1,889 1,580 2,054 490C 4,056 4,056 3,731 3,958 3,508 3,781 3,455 3,706 3,483 3,716 3,535 3,753 490P 10 1,383 110 1,459 560 1,524 1,069 1,690 1,377 1,919 1,602 2,081 492C 4,056 4,056 3,700 3,948 3,480 3,767 3,430 3,693 3,463 3,704 3,516 3,742 492P 10 1,457 120 1,520 580 1,569 1,094 1,725 1,403 1,948 1,629 2,109 494C 4,056 4,056 3,666 3,939 3,447 3,751 3,404 3,680 3,440 3,692 3,496 3,731 494P 10 1,532 130 1,584 610 1,615 1,121 1,759 1,431 1,980 1,653 2,137 496C 4,056 4,056 3,632 3,930 3,416 3,738 3,378 3,665 3,418 3,678 3,476 3,720 496P 10 1,609 140 1,647 630 1,662 1,153 1,795 1,456 2,010 1,677 2,165 498C 4,056 4,056 3,583 3,912 3,380 3,721 3,350 3,650 3,395 3,666 3,456 3,708 498P 10 1,686 160 1,711 660 1,709 1,179 1,831 1,481 2,041 1,703 2,194 500C 4,056 4,056 3,543 3,903 3,343 3,704 3,322 3,636 3,370 3,652 3,435 3,696 500P 10 1,764 170 1,776 690 1,756 1,206 1,867 1,510 2,073 1,729 2,222 505C 4,056 4,056 3,419 3,866 3,246 3,660 3,245 3,594 3,306 3,617 3,378 3,664 505P 10 1,963 210 1,943 760 1,880 1,283 1,963 1,581 2,155 1,795 2,296 510C 3,720 4,056 3,269 3,819 3,133 3,605 3,160 3,549 3,234 3,577 3,317 3,629 510P 10 2,162 260 2,110 850 2,006 1,365 2,061 1,657 2,239 1,864 2,372 515C 3,230 4,043 3,092 3,762 3,009 3,548 3,066 3,501 3,157 3,535 3,247 3,591 515P 10 2,362 320 2,276 940 2,135 1,452 2,163 1,735 2,327 1,939 2,451 520C 2,730 4,043 2,883 3,689 2,870 3,480 2,963 3,446 3,072 3,488 3,173 3,549 520P 10 2,561 400 2,440 1,050 2,266 1,548 2,270 1,819 2,416 2,017 2,530 525C 2,250 4,016 2,640 3,605 2,715 3,408 2,850 3,386 2,979 3,436 3,092 3,504 525P 30 2,753 490 2,600 1,160 2,399 1,646 2,379 1,908 2,509 2,098 2,613 530C 1,780 3,976 2,250 3,504 2,545 3,325 2,726 3,319 2,876 3,382 3,003 3,455 530P 60 2,940 600 2,754 1,290 2,529 1,752 2,492 2,001 2,605 2,183 2,698 535C 1,340 3,898 1,890 3,378 2,360 3,229 2,590 3,247 2,765 3,319 2,906 3,402 535P 120 3,116 740 2,896 1,440 2,657 1,865 2,608 2,101 2,702 2,272 2,786 540C 950 3,753 1,550 3,291 2,162 3,121 2,443 3,166 2,642 3,253 2,799 3,343 540P 230 3,271 900 3,032 1,610 2,781 1,988 2,725 2,206 2,802 2,367 2,874 545C 610 3,543 1,240 3,215 1,900 3,003 2,283 3,077 2,509 3,180 2,682 3,278 545P 390 3,407 1,090 3,156 1,783 2,902 2,117 2,844 2,316 2,903 2,465 2,964 550C 360 3,395 980 3,121 1,630 2,874 2,128 2,977 2,378 3,097 2,568 3,207 550P 640 3,580 1,330 3,259 1,968 3,007 2,259 2,957 2,436 2,999 2,573 3,049 555C 190 3,263 760 3,009 1,390 2,777 1,964 2,871 2,241 3,011 2,447 3,133 555P 970 3,805 1,610 3,347 2,162 3,100 2,404 3,068 2,557 3,092 2,679 3,133 560C 90 3,104 580 2,882 1,170 2,671 1,800 2,759 2,100 2,919 2,322 3,053 560P 1,370 3,936 1,930 3,456 2,360 3,234 2,549 3,174 2,679 3,182 2,787 3,214 565C 30 2,928 420 2,747 980 2,558 1,600 2,641 1,956 2,822 2,193 2,969 565P 1,810 4,016 2,270 3,612 2,557 3,358 2,695 3,275 2,800 3,271 2,895 3,293 570C 10 2,737 300 2,597 800 2,440 1,390 2,517 1,807 2,719 2,058 2,880 570P 2,290 4,043 2,650 3,733 2,753 3,476 2,839 3,372 2,923 3,356 3,001 3,370 575C 10 2,537 210 2,436 650 2,314 1,200 2,387 1,659 2,613 1,924 2,789 575P 2,780 4,056 3,023 3,826 2,941 3,579 2,981 3,463 3,041 3,438 3,106 3,443 580C 10 2,338 140 2,267 510 2,183 1,020 2,251 1,470 2,503 1,783 2,690 580P 3,280 4,056 3,273 3,900 3,126 3,676 3,120 3,551 3,157 3,512 3,210 3,515 585C 10 2,138 90 2,093 400 2,046 870 2,116 1,280 2,384 1,643 2,589 585P 3,780 4,056 3,488 3,955 3,294 3,755 3,250 3,626 3,270 3,587 3,311 3,583 590C 10 1,940 50 1,913 310 1,905 730 1,975 1,110 2,264 1,460 2,483 590P 4,056 4,056 3,681 3,999 3,446 3,822 3,374 3,697 3,379 3,654 3,408 3,646 595C 10 1,746 30 1,731 230 1,762 600 1,828 960 2,142 1,290 2,375 595P 4,056 4,056 3,811 4,021 3,584 3,882 3,492 3,762 3,480 3,716 3,500 3,705 600C 10 1,560 20 1,553 170 1,617 490 1,682 820 2,016 1,130 2,262 600P 4,056 4,056 3,892 4,033 3,700 3,927 3,597 3,819 3,575 3,773 3,587 3,761 605C 10 1,384 10 1,373 120 1,469 400 1,564 690 1,885 980 2,146 605P 4,056 4,056 3,966 4,044 3,801 3,966 3,689 3,867 3,665 3,826 3,669 3,811 610C 10 1,223 10 1,219 80 1,322 310 1,443 580 1,756 840 2,025 610P 4,056 4,056 4,056 4,056 3,884 3,996 3,778 3,912 3,743 3,870 3,746 3,859 615C 10 1,078 10 1,082 60 1,187 250 1,330 480 1,626 710 1,900 615P 4,056 4,056 4,056 4,056 3,932 4,012 3,843 3,944 3,814 3,911 3,817 3,902 620C 10 950 10 961 40 1,050 190 1,211 390 1,492 600 1,776 620P 4,056 4,056 4,056 4,056 3,978 4,027 3,904 3,975 3,876 3,946 3,876 3,939 625C 10 837 10 856 20 900 140 1,093 310 1,357 500 1,651 625P 4,056 4,056 4,056 4,056 4,019 4,041 3,955 4,000 3,931 3,978 3,930 3,971 630C 10 739 10 763 10 760 100 976 250 1,234 410 1,524 630P 4,056 4,056 4,056 4,056 4,040 4,049 3,993 4,020 3,972 4,000 3,976 3,999 635C 10 655 10 682 10 682 80 880 190 1,099 340 1,407 635P 4,056 4,056 4,056 4,056 4,041 4,049 4,013 4,029 4,008 4,021 4,011 4,020 640C 10 581 10 613 10 613 50 762 150 988 270 1,279 640P 4,056 4,056 4,056 4,056 4,056 4,056 4,037 4,043 4,031 4,035 4,040 4,039 645C 10 518 - - 10 553 40 680 110 864 - - 645P 4,056 4,056 - - 4,056 4,056 4,045 4,047 4,051 4,047 - - 650C 10 462 - - 10 501 20 557 80 751 - - 650P 4,056 4,056 - - 4,056 4,056 4,056 4,055 4,061 4,055 - - 655C 10 416 - - 10 454 10 452 60 657 - - 655P 4,056 4,056 - - 4,056 4,056 4,057 4,055 4,068 4,060 - - 660C 10 405 - - 10 414 10 413 40 551 - - 660P 4,056 4,056 - - 4,056 4,056 4,059 4,057 4,071 4,064 - - 665C 10 405 - - 10 405 10 405 30 480 - - 665P 4,056 4,056 - - 4,056 4,056 4,059 4,057 4,069 4,064 - - 670C 10 405 - - 10 405 10 405 20 406 - - 670P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,068 4,065 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MXC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 46,084 46,084 - - 46,084 46,084 46,121 46,145 46,129 46,172 46,289 46,436 46,460 46,724 - - - - - - - - 2000P - - - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 250 4,608 450 4,608 - - - - - - - - 2300C - - - - 46,084 46,084 - - 46,084 46,084 46,151 46,186 46,198 46,272 - - - - - - - - - - - - 2300P - - - - 50 4,608 - - 50 4,608 100 4,608 150 4,608 - - - - - - - - - - - - 2500C - - - - 46,084 46,084 - - 46,112 46,124 46,177 46,221 46,232 46,319 - - - - - - - - - - - - 2500P - - - - 50 4,608 - - 50 4,608 150 4,608 200 4,608 - - - - - - - - - - - - 2800C - - - - 46,084 46,084 - - 46,131 46,148 46,240 46,299 46,359 46,478 - - - - - - - - - - - - 2800P - - - - 50 4,608 - - 100 4,608 300 4,608 450 4,608 - - - - - - - - - - - - 3000C - - - - 46,084 46,084 - - 46,145 46,166 46,289 46,358 46,444 46,579 47,016 47,317 47,611 48,071 - - - - - - - - 3000P - - - - 50 4,608 - - 150 4,608 450 4,608 650 4,608 1,700 4,959 2,700 6,643 - - - - - - - - 3300C - - - - 46,084 46,084 - - 46,172 46,202 46,359 46,448 46,593 46,753 47,310 47,643 48,039 48,531 - - - - - - - - 3300P - - - - 50 4,608 - - 300 4,608 750 4,608 1,100 4,608 2,600 6,657 3,950 8,585 - - - - - - - - 3400C - - - - - - - - - - - - 46,645 46,814 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,300 4,608 - - - - - - - - - - - - 3500C - - - - 46,084 46,088 - - 46,182 46,226 46,407 46,516 46,690 46,870 47,502 47,857 48,306 48,821 - - - - - - - - 3500P - - - - 50 4,608 - - 500 4,608 1,100 4,608 1,500 5,043 3,350 7,918 4,900 9,949 - - - - - - - - 3800C - - - - 46,068 46,081 - - 46,160 46,241 46,432 46,592 46,818 47,040 47,756 48,160 48,689 49,247 - - - - - - - - 3800P - - - - 50 4,608 - - 850 4,608 1,750 5,688 2,350 6,852 4,750 10,008 6,700 12,202 - - - - - - - - 3900C - - - - - - - - - - - - 46,846 47,089 47,826 48,253 48,803 49,380 - - 50,226 51,159 52,020 53,145 53,720 54,963 3900P - - - - - - - - - - - - 2,700 7,522 5,300 10,755 7,400 12,996 - - 12,412 18,629 16,191 21,672 19,231 23,953 3950C 46,084 46,084 46,084 46,084 46,045 46,071 - - 46,127 46,237 46,415 46,616 - - - - - - - - - - - - - - 3950P 50 4,608 50 4,608 50 4,608 - - 1,050 4,608 2,150 6,594 - - - - - - - - - - - - - - 4000C 46,084 46,084 46,052 46,068 46,043 46,071 - - 46,108 46,233 46,405 46,620 46,863 47,135 47,882 48,336 48,901 49,502 - - 50,295 51,288 52,120 53,305 53,851 55,153 4000P 50 4,608 50 4,608 50 4,608 - - 1,150 4,608 2,300 6,916 3,100 8,236 5,850 11,499 8,041 13,785 - - 13,315 19,552 17,130 22,560 20,200 24,820 4050C 46,084 46,084 46,049 46,067 46,041 46,069 - - 46,087 46,228 46,387 46,624 - - - - - - - - - - - - - - 4050P 50 4,608 50 4,608 100 4,608 - - 1,250 4,861 2,500 7,291 - - - - - - - - - - - - - - 4100C 46,084 46,084 46,048 46,067 46,015 46,059 - - 46,063 46,221 46,369 46,625 46,869 47,171 47,927 48,413 48,987 49,618 - - 50,340 51,404 52,198 53,454 53,962 55,330 4100P 50 4,608 50 4,608 150 4,608 - - 1,350 5,143 2,650 7,614 3,500 8,949 6,450 12,270 8,700 14,592 - - 14,240 20,475 18,102 23,453 21,177 25,682 4150C 46,084 46,084 46,047 46,067 46,012 46,057 - - 46,028 46,209 46,343 46,624 - - - - - - - - - - - - - - 4150P 50 4,608 50 4,608 200 4,608 - - 1,500 5,495 2,850 7,986 - - - - - - - - - - - - - - 4200C 46,084 46,084 46,044 46,067 45,983 46,044 - - 45,998 46,200 46,314 46,621 46,859 47,201 47,961 48,483 49,062 49,726 - - 50,359 51,504 52,251 53,587 54,049 55,494 4200P 50 4,608 50 4,608 250 4,608 - - 1,600 5,778 3,050 8,359 3,950 9,702 7,100 13,067 9,392 15,416 - - 15,183 21,399 19,069 24,337 22,147 26,537 4250C 46,084 46,084 46,043 46,065 45,951 46,029 - - 45,966 46,188 46,281 46,616 - - - - - - - - - - - - - - 4250P 50 4,608 50 4,608 300 4,608 - - 1,700 6,066 3,250 8,731 - - - - - - - - - - - - - - 4300C 46,084 46,084 46,040 46,065 45,944 46,028 - - 45,919 46,172 46,244 46,608 46,833 47,222 47,977 48,545 49,120 49,825 - - 50,351 51,590 52,280 53,706 54,115 55,645 4300P 50 4,608 50 4,608 350 4,608 - - 1,850 6,418 3,450 9,105 4,450 10,491 7,800 13,885 10,113 16,252 - - 16,143 22,322 20,063 25,222 23,138 27,388 4350C 46,084 46,084 45,988 46,043 45,907 46,014 - - 45,870 46,153 46,202 46,597 - - - - - - - - - - - - - - 4350P 50 4,608 50 4,608 400 4,729 - - 2,000 6,771 3,650 9,478 - - - - - - - - - - - - - - 4400C 46,084 46,084 45,983 46,043 45,869 45,996 - - 45,815 46,132 46,149 46,583 46,786 47,233 47,975 48,598 49,162 49,914 - - 50,315 51,661 52,283 53,811 54,156 55,782 4400P 50 4,608 50 4,608 450 5,096 - - 2,150 7,124 3,900 9,893 5,000 11,312 8,525 14,721 10,864 17,102 - - 17,119 23,244 21,051 26,097 24,122 28,231 4450C 46,084 46,084 45,978 46,041 45,827 45,979 - - 45,757 46,109 46,092 46,567 - - - - - - - - - - - - - - 4450P 50 4,608 50 4,608 500 5,470 - - 2,300 7,479 4,150 10,308 - - - - - - - - - - - - - - 4500C 46,084 46,084 45,916 46,016 45,783 45,962 - - 45,694 46,085 46,028 46,547 46,721 47,234 47,953 48,639 49,183 49,993 - - 50,247 51,715 52,261 53,902 54,173 55,906 4500P 50 4,608 50 4,608 550 5,854 - - 2,450 7,837 4,400 10,722 5,550 12,133 9,228 15,575 11,642 17,962 - - 18,131 24,168 22,060 26,969 25,122 29,068 4550C 46,084 46,084 45,908 46,015 45,736 45,943 - - 45,615 46,052 45,960 46,524 - - - - - - - - - - - - - - 4550P 50 4,745 100 5,008 600 6,249 - - 2,650 8,248 4,650 11,138 - - - - - - - - - - - - - - 4600C 46,084 46,084 45,841 45,990 45,684 45,923 - - 45,529 46,018 45,878 46,495 46,627 47,221 47,909 48,668 49,184 50,059 50,333 51,316 50,147 51,752 52,209 53,976 54,165 56,015 4600P 50 5,128 150 5,632 650 6,657 - - 2,850 8,659 4,950 11,588 6,200 13,012 9,964 16,445 12,422 18,819 14,313 20,797 19,155 25,087 23,064 27,832 26,113 29,897 4650C 46,084 46,084 45,829 45,988 45,596 45,886 - - 45,438 45,980 45,789 46,463 - - - - - - - - - - - - - - 4650P 50 5,542 200 6,216 700 7,078 - - 3,050 9,071 5,250 12,036 - - - - - - - - - - - - - - 4700C 46,084 46,084 45,754 45,960 45,537 45,865 - - 45,341 45,940 45,693 46,428 46,504 47,195 47,841 48,684 49,162 50,114 50,348 51,404 50,015 51,772 52,128 54,035 54,132 56,111 4700P 50 5,988 250 6,784 800 7,578 - - 3,250 9,485 5,550 12,486 6,900 13,914 10,731 17,328 13,253 19,695 15,224 21,694 20,190 26,001 24,086 28,692 27,108 30,719 4750C 46,084 46,084 45,736 45,958 45,439 45,825 - - 45,237 45,898 45,592 46,391 46,432 47,177 - - - - - - - - - - - - 4750P 50 6,470 300 7,348 900 8,082 - - 3,450 9,900 5,850 12,935 7,250 14,365 - - - - - - - - - - - - 4800C 46,084 46,084 45,653 45,930 45,335 45,783 - - 45,112 45,845 45,474 46,345 46,355 47,155 47,748 48,687 49,115 50,155 50,336 51,478 49,849 51,774 52,017 54,079 54,072 56,191 4800P 50 6,989 350 7,917 950 8,541 - - 3,700 10,360 6,200 13,413 7,600 14,814 11,499 18,207 14,108 20,580 16,154 22,592 21,233 26,908 25,101 29,540 28,104 31,531 4850C 45,894 46,039 45,565 45,899 45,225 45,740 - - 44,980 45,790 45,349 46,295 46,265 47,128 - - - - - - - - - - - - 4850P 50 7,546 400 8,496 1,050 9,066 - - 3,950 10,819 6,550 13,889 8,000 15,288 - - - - - - - - - - - - 4900C 45,881 46,037 45,471 45,869 45,108 45,696 - - 44,840 45,732 45,214 46,244 46,168 47,097 47,624 48,675 49,042 50,183 50,297 51,537 49,647 51,756 51,876 54,104 53,984 56,256 4900P 50 8,143 450 9,086 1,200 9,641 - - 4,200 11,281 6,900 14,366 8,400 15,759 12,325 19,113 14,987 21,468 17,101 23,490 22,298 27,810 26,129 30,382 29,099 32,334 4950C 45,865 46,037 45,371 45,838 44,984 45,649 - - 44,694 45,669 45,073 46,186 46,057 47,060 - - - - - - - - - - - - 4950P 50 8,781 500 9,691 1,300 10,183 - - 4,550 11,814 7,250 14,845 8,850 16,249 - - - - - - - - - - - - 5000C 45,847 46,036 45,201 45,778 44,815 45,583 - - 44,523 45,596 44,912 46,121 45,944 47,022 47,469 48,648 48,942 50,195 50,230 51,581 49,410 51,721 51,705 54,115 53,870 56,305 5000P 50 9,460 550 10,314 1,450 10,770 - - 4,800 12,278 7,650 15,346 9,250 16,720 13,177 20,028 15,865 22,351 18,085 24,393 23,356 28,701 27,157 31,215 30,093 33,128 5100C 45,621 45,990 44,898 45,682 44,453 45,443 44,334 45,412 44,153 45,439 44,556 45,974 45,681 46,926 - - - - - - - - - - - - 5100P 100 11,125 700 11,660 1,750 11,964 2,900 12,374 5,300 13,218 8,500 16,368 10,150 17,696 - - - - - - - - - - - - 5200C 45,540 45,987 44,553 45,580 44,048 45,294 43,884 45,229 43,727 45,258 44,158 45,807 45,368 46,808 47,059 48,541 48,648 50,172 50,004 51,618 48,820 51,589 51,264 54,081 53,553 56,358 5200P 150 12,793 900 13,091 2,100 13,216 3,400 13,530 5,900 14,234 9,550 17,457 11,140 18,701 14,961 21,877 17,727 24,144 20,072 26,181 25,506 30,458 29,204 32,849 32,068 34,687 5300C 45,067 45,891 44,034 45,416 43,524 45,096 43,385 45,031 43,227 45,043 43,699 45,613 45,012 46,668 - - - - - - - - - - - - 5300P 200 14,515 1,150 14,583 2,450 14,507 3,950 14,724 6,600 15,316 10,400 18,477 12,048 19,714 - - - - - - - - - - - - 5400C 44,702 45,838 43,396 45,216 42,908 44,864 42,763 44,775 42,662 44,799 43,175 45,387 44,606 46,506 46,496 48,358 48,221 50,079 49,644 51,586 48,075 51,375 50,692 53,978 53,121 56,349 5400P 300 16,319 1,450 16,124 2,800 15,849 4,450 15,948 7,300 16,410 11,350 19,535 12,986 20,736 16,863 23,752 19,662 25,937 22,119 27,952 27,670 32,170 31,248 34,437 34,025 36,203 5500C 43,941 45,692 42,627 44,975 42,161 44,580 42,078 44,500 42,026 44,527 42,591 45,133 44,152 46,318 - - - - - - - - - - - - 5500P 400 18,154 1,750 17,706 3,300 17,248 5,050 17,216 8,150 17,578 12,350 20,611 13,954 21,765 - - - - - - - - - - - - 5600C 43,081 45,540 41,715 44,693 41,309 44,259 41,280 44,178 41,304 44,214 41,938 44,844 43,637 46,101 45,767 48,092 47,644 49,912 49,144 51,480 47,171 51,077 49,984 53,801 52,568 56,273 5600P 600 20,008 2,100 19,330 3,850 18,682 5,750 18,517 9,100 18,787 13,327 21,713 14,974 22,808 18,850 25,634 21,676 27,727 24,195 29,694 29,821 33,832 33,267 35,977 35,952 37,672 5700C 41,833 45,293 40,557 44,314 40,314 43,879 40,366 43,803 40,491 43,858 41,219 44,527 43,061 45,855 - - - - - - - - - - - - 5700P 850 21,861 2,600 20,967 4,550 20,133 6,500 19,847 10,100 20,016 14,317 22,822 16,045 23,860 - - - - - - - - - - - - 5800C 40,229 44,950 39,240 43,887 39,196 43,456 39,334 43,376 39,587 43,457 40,425 44,170 42,427 45,580 44,850 47,732 46,909 49,662 48,495 51,295 46,107 50,691 49,135 53,549 51,889 56,131 5800P 1,150 23,709 3,200 22,606 5,300 21,601 7,450 21,178 11,200 21,277 15,394 23,958 17,287 24,941 20,944 27,521 23,737 29,499 26,314 31,405 31,958 35,433 35,251 37,468 37,841 39,098 5900C 38,355 44,549 37,713 43,383 37,903 42,949 38,177 42,893 38,595 43,018 39,558 43,779 41,731 45,277 - - - - - - - - - - - - 5900P 1,550 25,530 3,900 24,233 6,150 23,074 8,450 22,523 12,350 22,555 16,531 25,107 18,371 25,980 - - - - - - - - - - - - 6000C 35,550 44,007 35,948 42,772 36,457 42,377 36,915 42,377 37,502 42,530 38,608 43,343 40,967 44,935 43,734 47,274 45,999 49,325 47,692 51,029 44,879 50,216 48,148 53,221 51,087 55,919 6000P 2,050 27,318 4,700 25,847 7,150 24,530 9,600 23,857 13,650 23,860 17,743 26,267 19,497 27,022 23,100 29,393 25,849 31,249 28,434 33,070 34,055 36,976 37,193 38,899 39,685 40,466 6100C 31,250 43,318 33,958 42,053 34,879 41,784 35,497 41,772 36,305 41,984 37,583 42,869 40,139 44,561 - - - - - - - - - - - - 6100P 2,750 29,029 5,700 27,401 8,250 25,974 10,800 25,198 15,050 25,179 19,000 27,425 20,662 28,065 - - - - - - - - - - - - 6200C 27,200 42,403 31,350 41,409 33,097 41,078 33,949 41,114 35,009 41,390 36,477 42,351 39,244 44,154 42,404 46,705 44,906 48,894 46,729 50,678 43,492 49,651 47,022 52,814 50,154 55,639 6200P 3,600 30,684 6,800 28,930 9,500 27,387 12,200 26,501 16,500 26,505 20,298 28,581 21,861 29,104 25,340 31,241 27,993 32,965 30,550 34,687 36,102 38,448 39,080 40,271 41,477 41,788 6300C 23,050 41,523 27,900 40,338 31,135 40,244 32,255 40,385 33,611 40,735 35,291 41,788 38,282 43,707 - - - - - - - - - - - - 6300P 4,700 32,239 8,100 30,387 10,900 28,762 13,700 27,787 18,028 27,838 21,648 29,725 23,088 30,133 - - - - - - - - - - - - 6400C 19,450 40,184 24,450 39,223 28,550 39,352 30,446 39,531 32,119 40,015 34,033 41,175 37,251 43,225 40,849 46,021 43,622 48,364 45,603 50,239 41,976 48,998 45,777 52,334 49,118 55,293 6400P 6,050 33,695 9,600 31,773 12,450 30,093 15,500 28,988 19,511 29,164 23,027 30,857 24,350 31,149 27,618 33,051 30,155 34,637 32,642 36,251 38,075 39,828 40,892 41,559 43,191 43,026 6500C 16,150 38,587 21,100 38,003 25,550 38,237 28,541 38,596 30,495 39,256 32,675 40,522 36,156 42,702 - - - - - - - - - - - - 6500P 7,700 35,032 11,350 33,065 14,250 31,341 17,450 30,144 21,088 30,460 24,428 31,970 25,638 32,146 - - - - - - - - - - - - 6600C 13,400 37,507 18,350 36,507 22,600 37,059 25,900 37,568 28,774 38,418 31,300 39,806 34,912 42,153 39,066 45,213 42,141 47,728 44,316 49,711 40,329 48,259 44,407 51,776 47,961 54,877 6600P 9,750 36,209 13,450 34,218 16,300 32,498 19,450 31,290 22,689 31,733 25,872 33,045 26,907 33,135 29,922 34,811 32,316 36,259 34,703 37,749 39,954 41,124 42,618 42,779 44,830 44,206 6700C 10,700 36,590 15,600 35,215 19,950 35,759 23,200 36,464 27,135 37,480 29,871 39,047 33,674 41,541 - - - - - - - - - - - - 6700P 12,200 37,226 15,800 35,274 18,650 33,542 21,800 32,397 24,323 32,970 27,310 34,097 28,211 34,083 - - - - - - - - - - - - 6800C 8,550 35,456 13,250 34,182 17,450 34,377 20,650 35,287 24,650 36,505 28,398 38,242 32,381 40,889 37,051 44,274 40,462 46,984 42,872 49,090 38,551 47,429 42,919 51,143 46,694 54,394 6800P 15,000 38,104 18,450 36,210 21,150 34,530 23,713 33,775 25,988 34,146 28,745 35,122 29,502 35,010 32,228 36,507 34,458 37,815 36,711 39,179 41,730 42,343 44,250 43,928 46,381 45,319 6900C 6,750 34,183 11,200 33,039 15,300 32,900 18,300 34,034 22,350 35,463 26,881 37,394 31,066 40,197 - - - - - - - - - - - - 6900P 18,150 38,883 21,400 37,028 23,900 35,423 25,630 35,080 27,645 35,267 30,177 36,085 30,782 35,910 - - - - - - - - - - - - 7000C 5,250 32,795 9,400 31,810 13,200 31,358 16,250 32,718 20,200 34,372 25,100 36,504 29,697 39,467 34,952 43,219 38,679 46,143 41,309 48,385 36,681 46,520 41,319 50,434 45,317 53,841 7000P 21,800 40,320 24,650 37,956 26,355 36,634 27,534 36,336 29,279 36,360 31,566 36,900 32,049 36,855 34,505 38,045 36,548 39,242 38,641 40,509 43,379 43,467 45,779 45,004 47,841 46,373 7100C 4,100 31,272 7,850 30,498 11,450 30,036 14,350 31,354 18,200 33,238 23,050 35,581 28,331 38,704 - - - - - - - - - - - - 7100P 25,650 41,551 28,050 39,277 28,483 37,826 29,426 37,527 30,879 37,338 32,908 37,756 33,311 37,709 - - - - - - - - - - - - 7200C 3,150 29,678 6,600 29,099 9,950 28,802 12,950 30,004 16,300 32,056 21,100 34,621 26,948 37,907 32,725 42,053 36,783 45,208 39,623 47,594 34,710 45,525 39,619 49,651 43,830 53,218 7200P 29,250 43,017 30,774 40,420 30,576 39,070 31,266 38,588 32,390 38,185 34,204 38,568 34,545 38,520 36,666 39,477 38,528 40,565 40,473 41,756 44,902 44,507 47,197 46,006 49,206 47,363 7300C 2,400 28,017 5,450 27,674 8,600 27,537 11,350 28,587 14,650 30,859 19,300 33,633 25,000 37,072 - - - - - - - - - - - - 7300P 33,973 43,299 33,019 41,373 32,523 40,022 33,049 39,588 33,859 39,054 35,451 39,337 35,747 39,296 - - - - - - - - - - - - 7400C 1,800 26,314 4,550 26,197 7,400 26,247 9,950 27,159 13,100 29,632 17,450 32,587 23,150 36,217 30,395 40,780 34,775 44,179 37,825 46,717 32,671 44,452 37,830 48,796 42,251 52,529 7400P 36,438 44,008 35,078 42,202 34,368 40,924 34,633 40,352 35,250 39,853 36,642 40,063 36,911 40,035 38,692 40,796 40,385 41,792 42,190 42,917 46,282 45,454 48,495 46,933 50,462 48,284 7500C 1,350 24,575 3,700 24,716 6,350 24,938 8,650 25,708 11,700 28,394 15,900 31,548 21,350 35,327 - - - - - - - - - - - - 7500P 38,484 44,508 36,714 42,723 36,187 41,839 36,104 41,065 36,567 40,599 37,762 40,729 38,031 40,737 - - - - - - - - - - - - 7600C 1,000 22,826 3,050 23,217 5,400 23,623 7,550 24,287 10,400 27,137 14,400 30,476 19,700 34,421 28,015 39,411 32,692 43,068 35,933 45,761 30,566 43,300 35,964 47,869 40,576 51,771 7600P 40,197 44,899 38,330 43,335 37,335 42,161 37,569 41,828 37,789 41,273 38,814 41,351 39,100 41,400 40,555 41,990 42,097 42,915 43,783 43,989 47,519 46,317 49,667 47,780 51,610 49,139 7700C 750 21,087 2,500 21,726 4,600 22,306 6,550 22,866 9,250 25,889 13,100 29,418 18,150 33,496 - - - - - - - - - - - - 7700P 41,680 45,234 39,759 43,860 38,700 42,776 38,887 42,481 38,945 41,913 39,812 41,941 40,118 42,022 - - - - - - - - - - - - 7800C 550 19,370 2,000 20,245 3,850 20,990 5,700 21,492 8,150 24,615 11,900 28,352 16,100 32,388 24,900 37,951 30,544 41,871 33,968 44,727 27,600 42,079 34,037 46,874 38,833 50,949 7800P 42,802 45,460 40,991 44,299 39,886 43,291 39,778 42,823 39,991 42,478 40,721 42,470 41,074 42,603 42,243 43,068 43,657 43,939 45,239 44,972 48,598 47,085 50,706 48,551 52,638 49,922 7900C 400 17,690 1,600 18,786 3,250 19,691 4,950 20,153 7,200 23,372 10,800 27,288 14,600 31,361 - - - - - - - - - - - - 7900P 43,677 45,629 42,020 44,653 40,966 43,763 40,804 43,320 40,944 42,990 41,571 42,969 41,968 43,143 - - - - - - - - - - - - 8000C 300 16,079 1,350 17,407 2,750 18,424 4,300 18,947 6,450 22,218 9,750 26,208 13,200 30,310 21,800 36,419 28,379 40,604 31,949 43,622 24,700 40,788 31,900 45,806 37,012 50,062 8000P 44,306 45,744 42,835 44,922 41,898 44,162 41,743 43,778 41,799 43,448 42,343 43,421 42,792 43,641 43,727 44,015 45,048 44,855 46,550 45,862 49,521 47,768 51,615 49,251 53,549 50,639 8100C 250 14,598 1,100 16,054 2,300 17,176 3,700 17,811 5,600 20,952 8,900 25,195 11,900 29,241 - - - - - - - - - - - - 8100P 44,876 45,857 43,590 45,184 42,678 44,492 42,524 44,149 42,556 43,852 43,036 43,828 43,545 44,096 - - - - - - - - - - - - 8200C 200 13,188 900 14,764 2,000 16,019 - - 4,950 19,805 7,950 24,088 10,650 28,136 18,950 34,811 25,300 39,260 29,878 42,444 22,000 39,430 28,950 44,674 35,125 49,107 8200P 45,209 45,914 44,133 45,360 43,356 44,781 - - 43,240 44,222 43,669 44,205 44,239 44,521 45,019 44,851 46,280 45,678 47,716 46,668 50,285 48,365 52,384 49,872 54,338 51,291 8300C 150 11,826 700 13,482 1,650 14,841 - - 4,400 18,719 7,100 22,999 9,550 27,044 - - - - - - - - - - - - 8300P 45,505 45,971 44,634 45,535 43,937 45,031 - - 43,826 44,541 44,222 44,537 44,840 44,890 - - - - - - - - - - - - 8400C - - - - 1,350 13,697 - - 3,850 17,605 - - 8,500 25,920 16,350 33,132 22,500 37,865 - - 19,550 38,028 26,200 43,485 32,550 48,087 8400P - - - - 44,370 45,213 - - 44,340 44,827 - - 45,380 45,230 46,113 45,576 47,328 46,395 - - 50,885 48,870 53,012 50,414 55,003 51,875 8500C - - - - 1,150 12,664 - - 3,300 16,445 5,600 20,835 - - - - - - - - - - - - - - 8500P - - - - 44,767 45,388 - - 44,761 45,064 45,130 45,100 - - - - - - - - - - - - - - 8600C - - - - 900 11,561 - - 2,750 15,219 - - 6,650 23,651 14,050 31,419 19,900 36,407 - - 17,250 36,559 23,600 42,231 29,750 47,014 8600P - - - - 45,079 45,528 - - 45,117 45,270 - - 46,241 45,795 46,995 46,185 48,209 47,023 - - 51,338 49,299 53,503 50,887 55,534 52,384 8700C - - - - 750 10,608 - - 2,350 14,155 - - - - - - - - - - - - - - - - 8700P - - - - 45,310 45,632 - - 45,412 45,447 - - - - - - - - - - - - - - - - 8800C - - - - 600 9,653 - - 2,000 13,132 3,850 17,719 5,100 21,363 12,000 29,673 17,550 34,912 - - 15,150 35,045 21,200 40,929 27,100 45,881 8800P - - - - 45,519 45,733 - - 45,650 45,597 46,032 45,706 46,826 46,222 47,681 46,686 48,918 47,554 - - 51,637 49,647 53,853 51,282 55,939 52,827 8900C - - - - 500 8,815 - - 1,700 12,161 - - - - - - - - - - - - - - - - 8900P - - - - 45,658 45,801 - - 45,837 45,721 - - - - - - - - - - - - - - - - 9000C - - - - 400 7,978 - - 1,400 11,140 2,950 15,744 3,850 19,121 10,150 27,886 15,350 33,353 - - 13,250 33,500 18,950 39,570 24,550 44,674 9000P - - - - 45,783 45,866 - - 45,995 45,837 46,385 45,982 47,157 46,519 48,188 47,097 49,474 48,006 - - 51,792 49,916 54,069 51,607 56,220 53,210 9100C - - - - 350 7,317 - - 1,200 10,315 - - - - - - - - - - - - - - - - 9100P - - - - 45,894 45,928 - - 46,092 45,912 - - - - - - - - - - - - - - - - 9200C - - - - 250 6,458 - - 1,000 9,457 - - 2,800 16,856 8,550 26,107 13,400 31,783 - - 11,500 31,909 16,850 38,155 22,200 43,428 9200P - - - - 45,948 45,960 - - 46,170 45,982 - - 47,286 46,712 48,518 47,410 49,868 48,369 - - 51,819 50,114 54,157 51,864 56,372 53,520 9300C - - - - 200 5,800 - - 850 8,715 - - - - - - - - - - - - - - - - 9300P - - - - 45,996 45,990 - - 46,218 46,031 - - - - - - - - - - - - - - - - 9400C - - - - 150 5,131 - - 700 7,941 - - 2,000 14,708 7,150 24,333 11,650 30,197 - - 9,950 30,313 14,950 36,718 20,000 42,131 9400P - - - - 46,036 46,019 - - 46,252 46,075 - - 47,249 46,808 48,699 47,641 50,118 48,652 - - 51,726 50,242 54,123 52,050 56,401 53,765 9500C - - - - 100 4,608 - - 550 7,115 1,400 11,234 - - - - - - - - - - - - - - 9500P - - - - 46,040 46,020 - - 46,270 46,112 46,673 46,341 - - - - - - - - - - - - - - 9600C - - - - 50 4,608 - - 450 6,453 - - 1,400 12,697 5,900 22,542 10,050 28,580 - - 8,550 28,697 13,200 35,245 - - 9600P - - - - 46,071 46,047 - - 46,272 46,133 - - 47,111 46,827 48,751 47,801 50,240 48,868 - - 51,530 50,308 53,976 52,174 - - 9700C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 46,072 46,047 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,608 - - 300 5,285 - - 950 10,812 4,850 20,805 8,650 26,979 - - 7,300 27,073 11,550 33,707 - - 9800P - - - - 46,091 46,071 - - 46,254 46,157 - - 46,917 46,796 48,693 47,893 50,248 49,013 - - 51,250 50,316 53,722 52,238 - - 9900C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 46,091 46,071 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,608 - - 200 4,608 600 7,577 600 8,972 3,950 19,104 7,400 25,380 - - 6,200 25,461 10,100 32,184 - - 10000P - - - - 46,092 46,071 - - 46,225 46,164 46,526 46,398 46,694 46,721 48,552 47,927 50,159 49,100 - - 50,903 50,272 53,386 52,243 - - 10100C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 46,092 46,072 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,608 - - 100 4,608 - - 400 7,541 3,200 17,472 6,300 23,799 - - 5,200 23,822 8,750 30,612 - - 10200P - - - - 46,084 46,084 - - 46,174 46,156 - - 46,528 46,641 48,353 47,915 49,990 49,134 - - 50,493 50,180 52,967 52,194 - - 10300C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,608 - - 250 6,195 2,550 15,865 5,300 22,203 - - 4,350 22,234 7,550 29,044 - - 10400P - - - - - - - - 46,173 46,154 - - 46,382 46,548 48,110 47,862 49,751 49,120 - - 50,061 50,051 52,491 52,097 - - 10600C - - - - - - - - 50 4,608 - - 150 5,012 2,000 14,302 4,450 20,664 - - 3,600 20,654 6,450 27,444 - - 10600P - - - - - - - - 46,136 46,140 - - 46,272 46,456 47,841 47,777 49,469 49,066 - - 49,606 49,886 51,957 51,952 - - 10800C - - - - - - - - 50 4,608 - - 50 4,608 1,550 12,817 3,700 19,142 - - 2,950 19,101 5,500 25,881 - - 10800P - - - - - - - - 46,135 46,139 - - 46,149 46,311 47,567 47,665 49,152 48,975 - - 49,148 49,691 51,411 51,770 - - 11000C - - - - - - - - 50 4,608 - - 50 4,608 - - 3,100 17,744 - - 2,350 17,486 4,600 24,241 - - 11000P - - - - - - - - 46,084 46,084 - - 46,149 46,305 - - 48,841 48,864 - - 48,670 49,457 50,813 51,541 - - 11200C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,550 16,332 - - 1,900 16,058 3,850 22,679 - - 11200P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,510 48,724 - - 48,264 49,228 50,244 51,290 - - 11400C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,050 14,898 - - 1,500 14,618 3,200 21,147 - - 11400P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,163 48,558 - - 47,872 48,977 49,694 51,016 - - 11600C - - - - - - - - 50 4,608 - - 50 4,608 - - 1,650 13,575 - - 1,200 13,346 2,600 19,560 - - 11600P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,848 48,384 - - 47,554 48,743 49,136 50,703 - -

Back to Top
PHS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 123,650 124,035 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 200 12,342 - - - - - - - - - - - - 11600C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,902 124,062 124,660 125,033 124,501 125,192 128,079 129,355 130,725 132,574 - - 136,697 139,290 142,243 145,275 147,483 150,861 11600P 50 12,342 50 12,342 50 12,342 - - 1,650 12,342 2,750 13,313 1,200 12,342 8,050 25,336 12,450 32,452 - - 25,000 46,363 40,033 58,932 49,303 66,433 11700C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,902 124,075 124,700 125,086 - - - - - - - - - - - - - - 11700P 50 12,342 50 12,342 50 12,342 - - 1,750 12,342 2,950 13,925 - - - - - - - - - - - - - - 11800C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,916 124,089 124,740 125,126 124,660 125,379 128,331 129,635 131,084 132,933 - - 137,149 139,729 142,682 145,728 147,975 151,380 11800P 50 12,342 50 12,342 50 12,342 - - 1,900 12,342 3,150 14,523 1,450 12,342 8,850 26,879 13,550 34,154 - - 26,700 48,172 41,908 60,781 51,271 68,242 11900C 123,424 123,424 123,424 123,424 123,437 123,463 - - 123,916 124,102 124,767 125,179 - - - - - - - - - - - - - - 11900P 50 12,342 50 12,342 50 12,342 - - 2,000 12,342 3,350 15,135 - - - - - - - - - - - - - - 12000C 123,424 123,424 123,424 123,424 123,437 123,463 - - 123,916 124,115 124,807 125,219 124,847 125,578 128,584 129,887 131,430 133,279 - - 137,575 140,155 143,081 146,180 148,428 151,872 12000P 50 12,342 50 12,342 100 12,342 - - 2,150 12,342 3,550 15,747 1,750 13,552 9,700 28,462 14,700 35,870 - - 28,450 49,981 43,836 62,629 53,253 70,051 12100C 123,424 123,424 123,410 123,424 123,437 123,450 - - 123,902 124,115 124,833 125,259 - - - - - - - - - - - - - - 12100P 50 12,342 50 12,342 150 12,342 - - 2,300 12,342 3,800 16,438 - - - - - - - - - - - - - - 12200C 123,424 123,424 123,410 123,424 123,437 123,450 - - 123,902 124,128 124,860 125,299 125,046 125,778 128,837 130,153 131,763 133,611 - - 137,987 140,581 143,467 146,592 148,853 152,351 12200P 50 12,342 50 12,342 200 12,342 - - 2,450 12,342 4,000 17,037 2,100 15,029 10,650 30,124 15,900 37,599 - - 30,300 51,816 45,778 64,465 55,248 71,846 12300C 123,424 123,424 123,410 123,424 123,424 123,450 - - 123,889 124,142 124,887 125,339 - - - - - - - - - - - - - - 12300P 50 12,342 50 12,342 250 12,342 - - 2,600 12,568 4,250 17,728 - - - - - - - - - - - - - - 12400C 123,424 123,424 123,397 123,410 123,410 123,450 - - 123,889 124,142 124,913 125,379 125,246 125,990 129,076 130,406 132,095 133,944 - - 138,386 140,980 143,799 147,004 149,252 152,803 12400P 50 12,342 50 12,342 300 12,342 - - 2,750 13,100 4,500 18,407 2,500 16,585 11,600 31,773 17,200 39,381 - - 32,200 53,665 47,747 66,313 57,283 73,628 12500C 123,424 123,424 123,397 123,410 123,410 123,450 - - 123,862 124,142 124,926 125,419 - - - - - - - - - - - - - - 12500P 50 12,342 50 12,342 350 12,342 - - 2,950 13,712 4,800 19,152 - - - - - - - - - - - - - - 12600C 123,424 123,424 123,384 123,410 123,384 123,437 - - 123,849 124,155 124,940 125,445 125,445 126,190 129,302 130,645 132,401 134,263 - - 138,745 141,379 144,118 147,390 149,625 153,242 12600P 50 12,342 50 12,342 400 12,342 - - 3,100 14,244 5,050 19,830 2,950 18,221 12,700 33,516 18,600 41,203 - - 34,200 55,514 49,742 68,149 59,318 75,424 12700C 123,424 123,424 123,384 123,410 123,370 123,437 - - 123,823 124,155 124,940 125,485 - - - - - - - - - - - - - - 12700P 50 12,342 50 12,342 450 12,342 - - 3,300 14,856 5,350 20,575 - - - - - - - - - - - - - - 12800C 123,424 123,424 123,357 123,384 123,344 123,424 - - 123,796 124,155 124,953 125,512 125,631 126,389 129,502 130,885 132,694 134,582 - - 139,091 141,751 144,398 147,749 149,957 153,668 12800P 50 12,342 50 12,342 500 12,342 - - 3,500 15,481 5,650 21,319 3,450 19,910 13,800 35,258 20,050 43,038 - - 36,250 57,362 51,750 69,984 61,379 77,193 12900C 123,424 123,424 123,357 123,384 123,330 123,410 - - 123,756 124,142 124,953 125,538 - - - - - - - - - - - - - - 12900P 50 12,342 50 12,342 550 12,342 - - 3,700 16,106 6,000 22,131 - - - - - - - - - - - - - - 13000C 123,424 123,424 123,344 123,384 123,304 123,410 - - 123,716 124,142 124,940 125,565 125,818 126,576 129,688 131,098 132,960 134,875 - - 139,397 142,110 144,637 148,095 150,250 154,067 13000P 50 12,342 50 12,342 600 12,342 - - 3,950 16,797 6,300 22,876 4,000 21,652 15,000 37,053 21,550 44,887 - - 38,400 59,238 53,811 71,820 63,454 78,962 13100C 123,424 123,424 123,317 123,370 123,277 123,397 - - 123,676 124,128 124,926 125,578 - - - - - - - - - - - - - - 13100P 50 12,342 50 12,342 650 12,342 - - 4,150 17,423 6,650 23,674 - - - - - - - - - - - - - - 13200C 123,424 123,424 123,304 123,370 123,251 123,384 - - 123,623 124,115 124,900 125,605 125,990 126,775 129,847 131,310 133,199 135,154 - - 139,676 142,443 144,837 148,428 150,516 154,452 13200P 50 12,342 50 12,342 700 12,342 - - 4,400 18,127 7,050 24,525 4,650 23,527 16,250 38,862 23,150 46,762 - - 40,498 61,100 55,886 73,642 65,529 80,731 13300C 123,424 123,424 123,304 123,370 123,197 123,357 - - 123,557 124,102 124,873 125,618 - - - - - - - - - - - - - - 13300P 50 12,342 100 12,342 800 12,342 - - 4,650 18,832 7,400 25,323 - - - - - - - - - - - - - - 13400C 123,424 123,424 123,264 123,357 123,158 123,344 - - 123,490 124,075 124,833 125,618 126,150 126,948 129,980 131,497 133,412 135,407 - - 139,916 142,762 144,996 148,720 150,742 154,812 13400P 50 12,342 150 12,342 850 12,768 - - 4,950 19,604 7,800 26,174 5,350 25,442 17,600 40,711 24,850 48,664 - - 42,427 62,962 57,974 75,464 67,617 82,473 13500C 123,424 123,424 123,211 123,330 123,104 123,317 - - 123,410 124,062 124,793 125,631 - - - - - - - - - - - - - - 13500P 50 12,342 200 12,342 950 13,552 - - 5,200 20,309 8,250 27,078 - - - - - - - - - - - - - - 13600C 123,424 123,424 123,197 123,330 123,064 123,304 - - 123,330 124,035 124,740 125,631 126,283 127,108 130,087 131,683 133,585 135,660 - - 140,128 143,054 145,116 148,999 150,928 155,144 13600P 50 12,342 250 12,342 1,000 14,231 - - 5,500 21,080 8,650 27,916 6,150 27,451 19,000 42,586 26,600 50,566 - - 44,368 64,837 60,076 77,273 69,718 84,215 13700C 123,424 123,424 123,144 123,304 122,985 123,277 - - 123,237 123,995 124,674 125,631 - - - - - - - - - - - - - - 13700P 50 12,342 300 12,342 1,100 15,042 - - 5,800 21,851 9,100 28,821 - - - - - - - - - - - - - - 13800C 123,424 123,424 123,091 123,291 122,918 123,251 - - 123,118 123,969 124,594 125,618 126,389 127,267 130,153 131,842 133,731 135,886 137,349 139,889 140,288 143,334 145,196 149,265 151,074 155,463 13800P 50 12,342 350 13,087 1,200 15,866 - - 6,150 22,689 9,600 29,752 7,050 29,552 20,500 44,501 28,450 52,495 36,350 58,879 46,363 66,699 62,204 79,068 71,846 85,944 13900C 123,424 123,424 123,078 123,277 122,838 123,224 - - 123,011 123,929 124,501 125,605 126,416 127,334 - - - - - - - - - - - - 13900P 50 12,342 400 13,978 1,300 16,691 - - 6,450 23,461 10,050 30,643 7,550 30,629 - - - - - - - - - - - - 14000C 123,304 123,384 123,025 123,264 122,759 123,184 - - 122,892 123,876 124,408 125,591 126,443 127,400 130,193 131,975 133,837 136,085 137,522 140,142 140,421 143,586 145,236 149,492 151,181 155,756 14000P 50 12,342 450 14,882 1,400 17,542 - - 6,800 24,299 10,550 31,574 8,050 31,707 22,100 46,430 30,350 54,410 38,500 60,767 48,398 68,574 64,358 80,864 73,961 87,660 14100C 123,291 123,384 122,958 123,237 122,639 123,144 - - 122,732 123,823 124,288 125,565 126,456 127,453 - - - - - - - - - - - - 14100P 50 12,807 500 15,800 1,550 18,487 - - 7,200 25,190 11,100 32,545 8,600 32,824 - - - - - - - - - - - - 14200C 123,291 123,384 122,838 123,184 122,546 123,104 - - 122,599 123,769 124,168 125,538 126,456 127,507 130,180 132,095 133,891 136,271 137,655 140,381 140,514 143,826 145,209 149,704 151,247 156,022 14200P 50 13,645 600 16,904 1,650 19,364 - - 7,550 26,028 11,650 33,502 9,150 33,928 23,750 48,385 32,400 56,378 40,750 62,669 50,446 70,436 66,513 82,646 76,102 89,376 14300C 123,277 123,384 122,759 123,158 122,413 123,051 - - 122,426 123,716 124,035 125,498 126,443 127,547 - - - - - - - - - - - - 14300P 50 14,536 650 17,848 1,800 20,335 - - 7,950 26,919 12,200 34,473 9,700 35,018 - - - - - - - - - - - - 14400C 123,277 123,384 122,679 123,131 122,280 122,998 - - 122,253 123,650 123,876 125,458 126,416 127,586 130,127 132,188 133,917 136,431 137,748 140,607 140,554 144,025 145,156 149,891 151,260 156,275 14400P 50 15,481 700 18,819 1,950 21,319 - - 8,350 27,810 12,800 35,471 10,350 36,189 25,500 50,353 34,500 58,333 43,050 64,558 52,521 72,298 68,681 84,415 78,217 91,065 14500C 123,264 123,384 122,546 123,091 122,133 122,945 - - 122,054 123,570 123,716 125,405 126,376 127,613 - - - - - - - - - - - - 14500P 50 16,478 800 19,936 2,100 22,317 - - 8,800 28,741 13,400 36,468 10,950 37,306 - - - - - - - - - - - - 14600C 123,118 123,344 122,453 123,051 121,947 122,878 - - 121,841 123,490 123,530 125,352 126,310 127,640 130,020 132,268 133,877 136,564 137,788 140,807 140,541 144,211 145,036 150,050 151,234 156,501 14600P 50 17,529 850 20,960 2,300 23,394 - - 9,250 29,685 14,000 37,466 11,650 38,490 27,350 52,348 36,700 60,288 45,100 66,473 54,623 74,147 70,862 86,170 80,358 92,740 14700C 123,091 123,344 122,293 122,998 121,774 122,812 - - 121,615 123,410 123,330 125,286 126,230 127,653 - - - - - - - - - - - - 14700P 50 18,659 950 22,104 2,450 24,418 - - 9,700 30,629 14,650 38,490 12,350 39,660 - - - - - - - - - - - - 14800C 123,078 123,344 122,133 122,945 121,575 122,732 - - 121,375 123,304 123,118 125,219 126,123 127,666 129,861 132,308 133,798 136,670 137,801 140,966 140,487 144,371 144,876 150,183 151,167 156,700 14800P 50 19,843 1,050 23,275 2,650 25,522 - - 10,200 31,614 15,350 39,540 13,050 40,831 29,300 54,370 38,950 62,244 47,148 68,362 56,764 75,996 73,056 87,913 82,486 94,403 14900C 123,064 123,330 121,974 122,892 121,349 122,652 - - 121,109 123,211 122,878 125,139 126,004 127,653 - - - - - - - - - - - - 14900P 50 21,080 1,150 24,458 2,850 26,626 - - 10,700 32,611 16,050 40,591 13,800 42,014 - - - - - - - - - - - - 15000C 122,878 123,291 121,788 122,838 121,096 122,559 - - 120,843 123,104 122,626 125,059 125,871 127,653 129,648 132,321 133,665 136,763 137,748 141,113 140,381 144,504 144,664 150,290 151,048 156,886 15000P 50 22,397 1,250 25,669 3,100 27,797 - - 11,200 33,595 16,750 41,642 14,600 43,211 31,300 56,378 41,350 64,225 49,210 70,263 58,919 77,844 75,251 89,642 84,627 96,052 15100C 122,852 123,291 121,601 122,772 120,817 122,453 - - 120,537 122,985 122,346 124,953 125,711 127,626 - - - - - - - - - - - - 15100P 100 24,312 1,350 26,892 3,350 28,967 - - 11,750 34,619 17,500 42,706 15,400 44,408 - - - - - - - - - - - - 15200C 122,665 123,251 121,349 122,692 120,524 122,346 120,085 122,293 120,218 122,852 122,067 124,860 125,525 127,600 129,369 132,308 133,478 136,817 137,641 141,232 140,221 144,610 144,384 150,369 150,888 157,033 15200P 150 26,041 1,500 28,209 3,600 30,151 6,900 31,760 12,300 35,657 18,250 43,783 16,250 45,619 33,450 58,426 43,800 66,194 51,338 72,152 61,113 79,667 77,445 91,344 86,755 97,688 15300C 122,612 123,251 121,083 122,599 120,232 122,240 119,753 122,160 119,872 122,719 121,748 124,740 125,312 127,560 - - - - - - - - - - - - 15300P 200 27,703 1,650 29,526 3,850 31,361 7,300 32,864 12,900 36,721 19,050 44,874 17,150 46,855 - - - - - - - - - - - - 15400C 122,413 123,197 120,790 122,519 119,872 122,107 119,394 122,027 119,513 122,572 121,415 124,621 125,086 127,507 129,036 132,268 133,226 136,843 137,495 141,325 139,995 144,690 144,065 150,423 150,675 157,166 15400P 250 29,353 1,800 30,869 4,150 32,598 7,700 33,981 13,500 37,785 19,850 45,964 18,050 48,066 35,650 60,461 46,137 68,149 53,479 74,041 63,308 81,489 79,653 93,046 88,897 99,311 15500C 122,187 123,158 120,498 122,426 119,500 121,974 119,008 121,867 119,114 122,413 121,056 124,488 124,833 127,440 - - - - - - - - - - - - 15500P 300 30,989 1,950 32,239 4,450 33,861 8,150 35,125 14,150 38,889 20,700 47,068 19,000 49,303 - - - - - - - - - - - - 15600C 121,961 123,104 120,125 122,306 119,114 121,828 118,609 121,708 118,702 122,253 120,670 124,341 124,541 127,360 128,624 132,202 132,906 136,843 137,282 141,392 139,729 144,743 143,679 150,436 150,409 157,272 15600P 350 32,638 2,200 33,688 4,750 35,125 8,900 36,348 14,800 39,979 21,600 48,199 20,000 50,540 38,000 62,510 48,318 70,130 55,660 75,929 65,529 83,297 81,861 94,722 91,011 100,907 15700C 121,708 123,064 119,739 122,173 118,675 121,668 118,157 121,535 118,263 122,067 120,271 124,182 124,235 127,281 - - - - - - - - - - - - 15700P 400 34,314 2,400 35,125 5,100 36,442 9,400 37,519 15,500 41,110 22,500 49,316 21,050 51,790 - - - - - - - - - - - - 15800C 121,455 123,011 119,327 122,054 118,183 121,495 117,691 121,362 117,798 121,881 119,846 124,022 123,889 127,187 128,145 132,095 132,534 136,803 137,003 141,432 139,397 144,770 143,241 150,436 150,090 157,339 15800P 500 36,069 2,650 36,588 5,500 37,772 9,900 38,703 16,200 42,240 23,450 50,460 22,100 53,027 40,400 64,558 50,526 72,086 57,868 77,805 67,776 85,093 84,069 96,385 93,139 102,489 15900C 121,163 122,971 118,835 121,894 117,691 121,322 117,186 121,163 117,292 121,681 119,394 123,849 123,530 127,068 - - - - - - - - - - - - 15900P 550 37,758 2,850 38,051 5,850 39,102 10,450 39,900 16,950 43,397 24,400 51,604 23,200 54,264 - - - - - - - - - - - - 16000C 120,710 122,878 118,330 121,748 117,119 121,109 116,654 120,950 116,774 121,468 118,902 123,663 123,144 126,948 127,586 131,949 132,082 136,737 136,670 141,432 138,998 144,757 142,748 150,396 149,731 157,392 16000P 600 39,487 3,150 39,567 6,300 40,458 11,050 41,110 17,700 44,555 25,400 52,747 24,300 55,500 42,950 66,619 52,761 74,041 60,089 79,667 70,011 86,875 86,263 98,034 95,254 104,059 16100C 120,245 122,772 117,798 121,575 116,561 120,910 116,069 120,724 116,242 121,256 118,409 123,463 122,719 126,815 - - - - - - - - - - - - 16100P 700 41,269 3,400 41,070 6,700 41,828 11,650 42,347 18,450 45,725 26,400 53,891 25,500 56,764 - - - - - - - - - - - - 16200C 119,739 122,679 117,186 121,389 115,909 120,670 115,470 120,498 115,643 121,016 117,877 123,251 122,266 126,669 126,961 131,776 131,563 136,630 136,285 141,418 138,546 144,717 142,190 150,343 149,305 157,418 16200P 800 43,065 3,700 42,613 7,200 43,225 12,250 43,584 19,300 46,922 27,450 55,062 26,700 58,001 45,550 68,667 55,035 75,982 62,350 81,515 72,272 88,644 88,458 99,656 97,356 105,602 16300C 119,207 122,586 116,534 121,189 115,217 120,418 114,818 120,245 115,031 120,764 117,319 123,038 121,788 126,496 - - - - - - - - - - - - 16300P 900 44,860 4,000 44,156 7,700 44,621 12,900 44,834 20,150 48,132 28,500 56,219 27,950 59,251 - - - - - - - - - - - - 16400C 118,649 122,493 115,816 120,963 114,513 120,165 114,153 119,979 114,393 120,498 116,720 122,798 121,269 126,323 126,256 131,563 130,978 136,497 135,819 141,352 138,027 144,650 141,578 150,250 148,840 157,418 16400P 1,050 46,696 4,350 45,725 8,200 46,031 13,550 46,097 21,000 49,329 29,650 57,389 29,250 60,488 48,039 70,716 57,349 77,911 64,624 83,351 74,546 90,400 90,652 101,266 99,444 107,131 16500C 117,904 122,346 115,058 120,737 113,741 119,886 113,422 119,700 113,715 120,232 116,109 122,546 120,737 126,137 - - - - - - - - - - - - 16500P 1,200 48,518 4,750 47,308 8,750 47,467 14,200 47,361 21,900 50,566 30,800 58,573 30,550 61,725 - - - - - - - - - - - - 16600C 117,133 122,200 114,260 120,498 112,930 119,606 112,651 119,394 112,996 119,926 115,457 122,280 120,165 125,924 125,458 131,310 130,313 136,325 135,300 141,272 137,455 144,544 140,900 150,130 148,308 157,392 16600P 1,350 50,353 5,100 48,904 9,300 48,904 14,850 48,651 22,850 51,803 31,950 59,743 31,950 62,975 50,353 72,764 59,677 79,826 66,912 85,186 76,820 92,129 92,834 102,848 101,532 108,634 16700C 116,175 122,014 113,329 120,205 112,039 119,274 111,853 119,088 112,252 119,633 114,792 122,014 119,553 125,711 - - - - - - - - - - - - 16700P 1,550 52,202 5,550 50,500 9,950 50,340 15,550 49,954 23,800 53,053 33,150 60,927 33,350 64,199 - - - - - - - - - - - - 16800C 115,191 121,814 112,398 119,926 111,134 118,955 111,001 118,755 111,467 119,301 114,074 121,721 118,928 125,485 124,581 131,005 129,581 136,112 134,702 141,152 136,803 144,411 140,168 149,970 147,723 157,339 16800P 1,750 54,051 6,000 52,109 10,550 51,790 16,250 51,271 24,800 54,303 34,400 62,111 34,800 65,436 52,694 74,799 62,031 81,741 69,213 86,995 79,095 93,844 95,015 104,405 103,593 110,137 16900C 114,140 121,628 111,334 119,593 110,137 118,582 110,110 118,409 110,642 118,968 113,342 121,415 118,276 125,232 - - - - - - - - - - - - 16900P 1,950 55,899 6,450 53,732 11,250 53,253 17,000 52,588 25,850 55,580 35,700 63,308 36,250 66,659 - - - - - - - - - - - - 17000C 112,917 121,375 110,230 119,247 109,099 118,210 109,153 118,024 109,791 118,609 112,571 121,096 117,572 124,966 123,610 130,672 128,757 135,872 134,037 140,993 136,085 144,251 139,370 149,784 147,098 157,259 17000P 2,200 57,748 6,900 55,367 11,950 54,716 17,800 53,918 26,900 56,857 37,000 64,491 37,800 67,883 55,101 76,820 64,425 83,630 71,540 88,777 81,382 95,533 97,169 105,947 105,641 111,600 17100C 111,626 121,136 109,046 118,875 107,996 117,811 108,168 117,638 108,900 118,237 111,773 120,764 116,853 124,700 - - - - - - - - - - - - 17100P 2,500 59,584 7,350 57,003 12,700 56,179 18,600 55,248 28,000 58,147 38,350 65,675 39,350 69,093 - - - - - - - - - - - - 17200C 110,177 120,843 107,796 118,489 106,825 117,385 107,144 117,239 107,969 117,851 110,948 120,418 116,109 124,408 122,546 130,300 127,866 135,593 133,305 140,807 135,300 144,052 138,506 149,571 146,406 157,139 17200P 2,800 61,432 7,900 58,639 13,700 57,602 19,700 56,551 29,100 59,437 39,700 66,872 40,950 70,290 57,522 78,842 66,832 85,505 73,868 90,559 83,657 97,209 99,311 107,464 107,676 113,050 17300C 108,554 120,511 106,426 118,050 105,602 116,920 106,040 116,800 106,985 117,452 110,084 120,059 115,324 124,102 - - - - - - - - - - - - 17300P 3,100 63,281 8,400 60,302 14,450 59,078 20,700 57,881 30,300 60,741 41,150 68,056 42,600 71,500 - - - - - - - - - - - - 17400C 106,772 120,125 105,003 117,598 104,325 116,454 104,910 116,348 105,974 117,026 109,179 119,673 114,513 123,783 121,402 129,874 126,882 135,261 132,494 140,581 134,449 143,812 137,575 149,332 145,648 157,006 17400P 3,550 65,076 9,000 61,938 15,250 60,568 21,700 59,211 31,500 62,044 42,600 69,253 44,300 72,684 59,983 80,837 69,226 87,354 76,209 92,315 85,931 98,858 101,439 108,953 109,698 114,473 17500C 104,923 119,726 103,487 117,106 102,968 115,949 103,726 115,869 104,923 116,574 108,262 119,287 113,661 123,437 - - - - - - - - - - - - 17500P 3,800 66,952 9,650 63,587 16,050 62,057 22,750 60,541 32,550 63,334 44,100 70,436 46,050 73,868 - - - - - - - - - - - - 17600C 102,902 119,287 101,878 116,587 101,558 115,430 102,476 115,377 103,819 116,109 107,304 118,875 112,797 123,091 120,152 129,409 125,831 134,901 131,616 140,328 133,532 143,546 136,591 149,053 144,850 156,846 17600P 4,300 68,734 10,350 65,209 16,950 63,520 23,850 61,871 34,050 64,677 45,600 71,620 47,800 75,051 62,483 82,819 71,647 89,189 78,549 94,044 88,192 100,494 103,540 110,429 111,693 115,882 17700C 100,734 118,808 100,202 116,055 100,069 114,845 101,186 114,858 102,689 115,630 106,306 118,449 111,906 122,719 - - - - - - - - - - - - 17700P 4,750 70,529 11,100 66,832 17,900 64,997 24,950 63,214 35,050 65,968 47,150 72,817 49,650 76,209 - - - - - - - - - - - - 17800C 97,300 118,263 98,406 115,457 98,526 114,260 99,843 114,313 101,505 115,138 105,282 117,997 110,975 122,333 118,822 128,890 124,687 134,502 130,659 140,022 132,547 143,254 135,540 148,747 143,985 156,647 17800P 5,350 72,285 11,900 68,441 18,900 66,460 26,150 64,531 36,650 67,324 48,800 74,001 51,500 77,366 64,997 84,774 74,081 90,998 80,890 95,760 90,466 102,104 105,628 111,866 113,661 117,266 17900C 92,900 117,678 96,531 114,818 96,903 113,635 98,446 113,741 100,282 114,606 104,218 117,545 110,030 121,934 - - - - - - - - - - - - 17900P 5,800 74,094 12,750 70,037 19,950 67,909 27,350 65,861 37,550 68,614 50,400 75,171 53,400 78,509 - - - - - - - - - - - - 18000C 88,600 117,013 94,563 114,153 95,228 112,983 96,983 113,143 99,018 114,060 103,128 117,066 109,046 121,522 117,385 128,331 123,477 134,064 129,635 139,689 131,483 142,921 134,423 148,401 143,068 156,421 18000P 6,450 75,823 13,700 71,607 21,000 69,372 28,650 67,165 39,050 69,958 51,776 76,355 55,350 79,653 67,510 86,716 76,528 92,780 83,231 97,449 92,701 103,686 107,690 113,289 115,616 118,622 18100C 84,300 116,321 92,514 113,435 93,499 112,305 95,480 112,518 97,715 113,502 102,011 116,574 108,049 121,096 - - - - - - - - - - - - 18100P 7,150 77,539 14,650 73,189 22,150 70,822 29,950 68,481 40,650 71,301 53,372 77,525 56,937 80,770 - - - - - - - - - - - - 18200C 80,100 115,550 90,373 112,690 91,690 111,587 93,911 111,866 96,371 112,903 100,853 116,055 107,011 120,657 115,856 127,719 122,173 133,571 128,531 139,330 130,353 142,549 133,239 148,029 142,097 156,168 18200P 7,900 79,228 15,700 74,732 23,350 72,245 31,300 69,798 41,850 72,631 54,729 78,682 58,453 81,888 70,064 88,631 78,962 94,536 85,572 99,111 94,935 105,242 109,725 114,685 117,545 119,966 18300C 76,000 114,685 88,150 111,879 89,814 110,815 92,302 111,188 94,975 112,305 99,670 115,537 105,961 120,192 - - - - - - - - - - - - 18300P 8,750 80,877 16,750 76,275 24,650 73,642 32,750 71,075 43,800 73,987 56,099 79,839 59,943 82,992 - - - - - - - - - - - - 18400C 71,950 113,781 84,350 111,028 87,886 110,030 90,626 110,483 93,552 111,666 98,446 114,978 104,883 119,713 114,233 127,068 120,777 133,053 127,347 138,918 129,143 142,137 132,002 147,616 141,059 155,889 18400P 9,700 82,499 17,900 77,778 26,000 75,038 34,200 72,365 45,450 75,317 57,469 80,997 61,472 84,069 72,631 90,519 81,396 96,265 87,899 100,760 97,156 106,772 111,746 116,055 119,447 121,269 18500C 67,950 112,810 80,600 110,124 85,891 109,206 88,910 109,738 92,075 111,015 97,196 114,419 103,793 119,234 - - - - - - - - - - - - 18500P 10,700 84,095 19,150 79,254 27,400 76,408 35,700 73,642 47,200 76,647 58,865 82,154 62,975 85,146 - - - - - - - - - - - - 18600C 64,050 111,759 76,900 109,193 83,843 108,328 87,141 108,966 90,559 110,336 95,919 113,834 102,676 118,729 112,518 126,363 119,314 132,481 126,084 138,479 127,879 141,698 130,699 147,177 139,969 155,570 18600P 11,750 85,665 20,400 80,731 28,850 77,778 37,300 74,905 48,600 77,991 60,275 83,297 64,491 86,210 75,198 92,381 83,816 97,967 90,213 102,370 99,351 108,275 113,715 117,385 121,322 122,559 18700C 60,250 110,602 73,300 108,195 81,550 107,437 85,319 108,168 89,003 109,631 94,602 113,236 101,532 118,210 - - - - - - - - - - - - 18700P 12,900 87,208 21,900 82,114 30,400 79,108 38,900 76,155 50,150 79,334 61,632 84,455 65,994 87,261 - - - - - - - - - - - - 18800C 56,550 109,365 69,750 107,158 78,200 106,479 83,457 107,344 87,407 108,900 93,272 112,611 100,375 117,678 110,709 125,605 117,771 131,869 124,754 137,987 126,536 141,219 129,329 146,699 138,812 155,237 18800P 14,200 88,684 23,350 83,524 32,050 80,398 40,600 77,392 52,050 80,651 63,095 85,585 68,096 88,165 77,778 94,217 86,237 99,643 92,514 103,952 101,532 109,738 115,670 118,702 123,158 123,836 18900C 52,950 108,035 66,300 106,040 74,900 105,495 81,542 106,479 85,785 108,142 91,903 111,972 99,191 117,133 - - - - - - - - - - - - 18900P 15,550 90,134 24,950 84,867 33,700 81,701 42,350 78,603 53,900 81,981 64,505 86,729 69,319 89,229 - - - - - - - - - - - - 19000C 48,950 106,958 62,950 104,870 71,650 104,471 79,587 105,575 84,109 107,370 90,519 111,321 98,007 116,561 108,794 124,793 116,135 131,217 123,344 137,468 125,113 140,700 127,932 146,206 137,641 154,878 19000P 17,000 91,557 26,650 86,184 35,500 82,938 44,150 79,813 55,750 83,297 66,021 87,833 70,636 90,280 80,345 96,012 88,644 101,279 94,802 105,508 103,686 111,188 117,572 119,952 124,953 125,033 19100C 45,500 105,469 58,900 103,939 68,300 103,447 77,924 104,418 82,380 106,572 89,070 110,642 97,143 115,896 - - - - - - - - - - - - 19100P 18,600 92,913 28,350 87,487 37,300 84,189 44,600 81,489 57,800 84,588 67,524 88,937 72,059 91,291 - - - - - - - - - - - - 19200C 42,350 103,766 55,250 102,809 64,450 102,516 75,000 103,474 80,544 105,788 87,620 109,951 95,906 115,324 106,799 123,942 114,433 130,526 121,867 136,910 123,636 140,155 126,496 145,674 136,418 154,479 19200P 20,400 94,190 30,250 88,724 39,250 85,386 46,450 82,699 59,796 85,878 68,987 90,041 73,455 92,302 82,898 97,768 91,011 102,888 97,063 107,038 105,801 112,611 119,434 121,176 126,709 126,203 19300C 38,950 102,303 52,250 101,412 61,450 101,346 72,000 102,489 78,775 104,923 86,130 109,232 94,656 114,739 - - - - - - - - - - - - 19300P 22,300 95,427 32,250 89,908 41,300 86,543 48,350 84,242 61,499 87,141 70,503 91,118 74,865 93,299 - - - - - - - - - - - - 19400C 36,400 101,332 49,300 99,976 58,600 100,122 69,100 101,465 76,800 104,032 84,614 108,501 93,352 114,140 104,710 123,038 112,637 129,781 120,298 136,298 122,080 139,556 125,006 145,116 135,154 154,067 19400P 24,400 96,584 34,350 91,065 43,400 87,686 50,450 85,745 63,201 88,405 72,006 92,208 76,275 94,297 85,439 99,497 93,379 104,471 99,311 108,541 107,902 113,994 121,256 122,373 128,424 127,360 19500C 33,600 100,454 46,500 98,459 55,800 98,872 66,200 100,428 74,150 103,101 83,271 107,730 92,049 113,528 - - - - - - - - - - - - 19500P 26,600 97,701 36,550 92,182 45,600 88,790 52,650 87,234 64,930 89,642 73,522 93,259 77,672 95,281 - - - - - - - - - - - - 19600C 31,000 99,497 43,850 96,863 53,650 97,462 63,450 99,337 71,550 102,157 81,888 106,958 90,666 112,890 102,543 122,080 110,789 128,996 118,675 135,660 120,498 138,931 123,463 144,531 133,837 153,615 19600P 29,000 98,739 38,800 93,272 47,900 89,854 54,900 88,697 66,633 90,878 75,025 94,336 79,081 96,252 87,966 101,186 95,706 106,001 101,518 110,004 109,951 115,324 123,025 123,530 130,100 128,478 19700C 28,550 98,473 41,250 95,241 51,100 96,119 60,750 98,220 68,950 101,199 80,332 106,173 89,655 112,238 - - - - - - - - - - - - 19700P 31,500 99,736 41,250 94,297 50,300 90,878 57,200 90,147 68,362 92,089 76,501 95,414 80,504 97,209 - - - - - - - - - - - - 19800C 26,150 97,435 38,750 94,097 48,550 94,762 58,150 97,076 66,200 100,215 78,789 105,375 88,338 111,573 100,295 121,069 108,847 128,158 116,960 134,981 118,862 138,280 121,867 143,906 132,481 153,149 19800P 34,150 100,667 43,750 95,281 52,750 91,889 59,600 91,570 70,117 93,259 78,031 96,438 81,914 98,154 90,479 102,835 98,007 107,503 103,700 111,440 111,959 116,614 124,740 124,647 131,723 129,568 19900C 24,000 96,305 36,350 93,073 45,550 93,405 55,600 95,893 63,650 99,191 76,650 104,538 86,942 110,908 - - - - - - - - - - - - 19900P 37,000 101,532 46,400 96,225 55,400 92,820 62,100 92,953 71,899 94,376 79,587 97,395 83,324 99,085 - - - - - - - - - - - - 20000C 21,950 95,134 34,100 91,996 43,200 91,942 53,050 94,696 61,100 98,154 74,250 103,700 85,572 110,217 97,981 120,005 106,852 127,294 115,231 134,263 117,173 137,588 120,232 143,254 131,071 152,644 20000P 39,950 102,343 49,150 97,116 58,100 93,765 64,600 94,336 73,801 95,254 81,116 98,380 84,814 99,816 92,953 104,431 100,268 108,966 105,854 112,810 113,927 117,864 126,429 125,751 133,305 130,632 20200C 18,300 92,607 30,000 89,695 38,850 88,923 48,250 92,182 56,500 96,012 69,750 101,944 82,739 108,780 - - - - - - - - - - - - 20200P 46,300 103,886 54,950 98,792 63,150 96,837 69,950 96,970 77,193 97,462 84,135 100,242 87,580 101,585 - - - - - - - - - - - - 20400C 15,150 89,881 26,200 87,287 34,800 85,798 42,450 89,522 52,150 93,778 65,100 100,122 79,866 107,304 93,166 117,731 102,702 125,432 111,587 132,720 113,635 136,112 116,840 141,871 128,132 151,566 20400P 53,150 107,131 61,150 100,960 70,250 99,058 74,679 99,071 80,584 99,537 87,088 101,864 90,293 103,114 97,794 107,490 104,671 111,746 110,017 115,444 117,718 120,285 129,621 127,839 136,351 132,680 20600C 12,550 86,942 22,900 84,707 31,150 82,566 38,300 86,742 48,100 91,464 60,900 98,233 76,750 105,748 - - - - - - - - - - - - 20600P 61,000 109,472 67,750 103,686 75,530 101,518 78,682 101,452 83,923 101,745 89,961 103,633 92,927 104,737 - - - - - - - - - - - - 20800C 10,350 83,856 19,950 82,007 27,850 79,640 34,400 83,843 44,300 89,083 56,800 96,292 72,650 104,152 88,112 115,257 98,313 123,397 107,716 131,031 109,884 134,489 113,262 140,354 125,020 150,369 20800P 68,700 111,879 74,700 106,173 79,853 103,833 82,632 103,713 87,194 103,646 92,767 105,309 95,494 106,320 102,423 110,363 108,860 114,366 113,967 117,931 121,282 122,546 132,614 129,808 139,197 134,622 21000C 8,450 80,651 17,300 79,214 24,850 77,126 30,800 80,877 40,600 86,636 52,950 94,283 68,500 102,503 - - - - - - - - - - - - 21000P 76,750 113,954 81,950 108,448 84,042 105,961 86,516 105,828 90,386 105,442 95,494 106,918 98,007 107,836 - - - - - - - - - - - - 21200C 6,850 77,352 14,900 76,355 22,100 74,559 27,450 77,805 37,300 84,149 49,300 92,222 64,500 100,800 82,885 112,597 93,738 121,189 103,673 129,196 105,987 132,747 109,565 138,732 121,761 149,079 21200P 85,150 115,670 87,075 110,483 88,072 107,929 90,280 107,823 93,459 107,131 98,140 108,461 100,441 109,272 106,825 113,036 112,823 116,827 117,705 120,258 124,634 124,674 135,380 131,656 141,857 136,444 21400C 5,550 73,948 12,800 73,416 19,550 71,939 24,350 74,679 34,200 81,635 46,050 90,160 60,650 99,031 - - - - - - - - - - - - 21400P 93,750 117,173 91,570 112,291 91,876 109,711 93,924 109,671 96,411 108,727 100,707 109,937 102,795 110,669 - - - - - - - - - - - - 21600C 4,450 70,490 11,000 70,396 17,300 69,279 21,500 71,487 31,300 79,068 42,800 88,019 55,750 97,036 74,950 109,751 89,003 118,835 99,457 127,227 101,931 130,872 105,735 137,003 118,356 147,683 21600P 99,231 118,370 95,746 113,901 95,507 111,387 97,409 111,387 99,231 110,230 103,154 111,321 105,070 111,999 110,935 115,510 116,534 119,101 121,202 122,426 127,746 126,655 137,921 133,372 144,305 138,147 21800C 3,550 66,978 9,400 67,351 15,200 66,579 18,900 68,242 28,600 76,488 39,750 85,851 52,200 95,148 - - - - - - - - - - - - 21800P 103,527 119,394 99,617 115,337 98,858 112,863 100,707 112,956 101,891 111,626 105,495 112,637 107,251 113,262 - - - - - - - - - - - - 22000C 2,800 63,454 8,000 64,278 13,350 63,866 17,000 65,249 26,100 73,894 36,900 83,657 48,850 93,219 67,500 106,719 83,100 116,335 95,095 125,113 97,741 128,877 101,784 135,167 114,832 146,193 22000P 107,237 120,218 103,114 116,574 102,011 114,233 103,819 114,406 104,405 112,930 107,716 113,874 109,326 114,459 114,752 117,784 119,966 121,202 124,434 124,461 130,606 128,504 140,221 134,955 146,552 139,743 22200C 2,250 59,916 6,850 61,193 11,650 61,126 14,800 61,964 23,800 71,288 33,550 81,223 45,650 91,251 - - - - - - - - - - - - 22200P 110,376 120,883 106,240 117,651 104,857 115,444 106,692 115,710 106,772 114,140 109,818 115,031 111,294 115,590 - - - - - - - - - - - - 22400C 1,750 56,378 5,850 58,134 10,200 58,400 12,800 58,679 21,650 68,694 30,850 78,895 42,550 89,243 60,550 103,527 75,950 113,675 90,639 122,878 93,472 126,762 97,741 133,212 111,174 144,597 22400P 113,076 121,429 109,046 118,582 107,477 116,534 109,352 116,880 108,980 115,271 111,786 116,109 113,169 116,667 118,223 119,859 123,104 123,144 127,400 126,310 133,212 130,193 142,310 136,431 148,600 141,232 22600C 1,400 52,894 4,900 55,075 8,950 55,687 11,000 56,032 19,750 66,140 28,250 76,514 39,650 87,194 - - - - - - - - - - - - 22600P 115,311 121,881 111,507 119,407 109,858 117,518 111,759 117,931 111,001 116,295 113,635 117,133 114,925 117,665 - - - - - - - - - - - - 22800C 1,100 49,462 4,150 52,056 7,900 53,013 9,350 53,399 17,950 63,587 25,850 74,120 36,850 85,106 54,100 100,175 69,250 110,882 84,150 120,524 87,250 124,527 91,550 131,177 107,410 142,895 22800P 117,079 122,213 113,635 120,085 111,946 118,356 113,901 118,862 112,863 117,239 115,337 118,064 116,574 118,609 121,322 121,721 125,924 124,900 130,087 128,025 135,553 131,749 144,145 137,774 150,436 142,615 23000C 900 46,137 3,450 49,077 6,950 50,380 7,950 50,752 16,400 61,126 23,600 71,700 34,200 82,992 - - - - - - - - - - - - 23000P 118,556 122,479 115,497 120,684 113,834 119,128 115,829 119,686 114,566 118,090 116,893 118,915 118,104 119,500 - - - - - - - - - - - - 23200C 700 42,852 2,850 46,124 6,000 47,747 6,700 48,106 14,250 58,121 21,450 69,253 31,700 80,850 48,150 96,691 62,950 107,969 77,650 118,037 80,900 122,187 85,550 129,036 103,550 141,099 23200P 119,739 122,705 117,079 121,189 115,470 119,793 117,465 120,391 116,095 118,875 118,330 119,713 119,500 120,311 124,035 123,370 128,424 126,496 132,481 129,581 137,628 133,172 145,741 138,985 152,058 143,879 23400C 550 39,687 2,350 43,238 5,000 45,073 5,600 45,472 12,750 55,527 19,500 66,819 29,350 78,696 - - - - - - - - - - - - 23400P 120,657 122,878 118,396 121,615 116,920 120,378 118,875 121,003 117,452 119,567 119,606 120,431 120,790 121,069 - - - - - - - - - - - - 23600C 400 36,521 1,900 40,392 4,250 42,506 4,650 42,852 11,350 52,920 17,650 64,358 27,100 76,501 42,650 93,073 57,050 104,910 71,500 115,444 74,950 119,753 79,800 126,788 97,500 139,224 23600P 121,296 122,985 119,460 121,961 118,170 120,883 120,085 121,535 118,675 120,205 120,750 121,096 121,961 121,761 126,376 124,820 130,606 127,906 134,596 130,991 139,423 134,436 147,111 140,088 153,455 145,036 23800C 300 33,516 1,550 37,652 3,650 40,033 3,850 40,272 10,100 50,380 15,950 61,911 24,950 74,280 - - - - - - - - - - - - 23800P 121,867 123,091 120,365 122,253 119,168 121,296 121,016 121,961 119,726 120,764 121,761 121,681 123,025 122,413 - - - - - - - - - - - - 24000C 250 30,816 1,250 34,979 3,100 37,599 - - 8,950 47,866 14,350 59,437 22,950 72,059 37,600 89,336 51,550 101,758 65,750 112,757 69,250 117,199 74,350 124,474 91,650 137,256 24000P 122,200 123,158 121,016 122,466 120,045 121,668 - - 120,644 121,256 122,652 122,213 123,956 122,998 128,318 126,070 132,454 129,156 136,418 132,241 140,966 135,593 148,241 141,073 154,652 146,087 24200C - - - - 2,600 35,205 - - 7,900 45,379 12,900 57,003 - - - - - - - - - - - - - - 24200P - - - - 120,803 121,987 - - 121,442 121,695 123,397 122,679 - - - - - - - - - - - - - - 24400C - - - - 2,200 32,917 - - 6,950 42,945 11,550 54,569 19,300 67,577 33,000 85,519 46,450 98,513 - - 63,900 114,579 69,150 122,067 86,050 135,194 24400P - - - - 121,402 122,253 - - 122,107 122,080 124,035 123,091 125,498 123,995 129,861 127,134 133,970 130,233 - - 142,243 136,591 149,146 141,937 155,636 147,044 24600C - - - - 1,850 30,709 - - 6,100 40,578 - - - - - - - - - - - - - - - - 24600P - - - - 121,894 122,479 - - 122,665 122,426 - - - - - - - - - - - - - - - - 24800C - - - - 1,550 28,581 - - 5,350 38,304 - - 16,100 63,081 28,800 81,608 41,700 95,161 - - 58,850 111,853 64,250 119,580 80,700 133,066 24800P - - - - 122,280 122,665 - - 123,104 122,705 - - 126,616 124,793 131,031 128,025 135,154 131,164 - - 143,254 137,482 149,811 142,695 156,408 147,882 25000C - - - - 1,300 26,560 - - 4,650 36,029 - - - - - - - - - - - - - - - - 25000P - - - - 122,586 122,812 - - 123,477 122,958 - - - - - - - - - - - - - - - - 25200C - - - - 1,050 24,498 - - 4,050 33,875 - - 13,300 58,599 25,000 77,645 37,350 91,756 - - 54,100 109,060 59,550 117,013 75,600 130,845 25200P - - - - 122,865 122,958 - - 123,743 123,158 - - 127,334 125,405 131,842 128,730 136,032 131,922 - - 144,012 138,226 150,263 143,347 156,979 148,614 25400C - - - - 850 22,570 - - 3,500 31,747 - - - - - - - - - - - - - - - - 25400P - - - - 123,064 123,078 - - 123,956 123,330 - - - - - - - - - - - - - - - - 25600C - - - - 700 20,787 - - 3,050 29,805 - - 10,900 54,184 21,600 73,642 33,300 88,258 - - 49,650 106,213 55,150 114,393 70,700 128,557 25600P - - - - 123,197 123,158 - - 124,089 123,463 - - 127,706 125,844 132,308 129,262 136,630 132,547 - - 144,531 138,865 150,516 143,879 157,352 149,265 25800C - - - - 600 19,231 - - 2,600 27,770 - - - - - - - - - - - - - - - - 25800P - - - - 123,291 123,211 - - 124,195 123,583 - - - - - - - - - - - - - - - - 26000C - - - - 500 17,689 - - 2,250 25,974 - - 8,850 49,861 18,500 69,585 29,600 84,734 - - 45,450 103,287 50,950 111,706 66,000 126,177 26000P - - - - 123,357 123,264 - - 124,248 123,663 - - 127,813 126,137 132,494 129,661 136,936 133,039 - - 144,837 139,384 150,569 144,318 157,525 149,811 26200C - - - - 400 16,132 - - 1,900 24,099 - - - - - - - - - - - - - - - - 26200P - - - - 123,410 123,317 - - 124,261 123,729 - - - - - - - - - - - - - - - - 26400C - - - - 300 14,523 - - 1,650 22,530 - - 7,100 45,605 15,800 65,582 26,200 81,156 - - 41,500 100,295 47,000 108,953 61,550 123,743 26400P - - - - 123,450 123,357 - - 124,248 123,769 - - 127,680 126,296 132,401 129,914 137,003 133,399 - - 144,903 139,796 150,423 144,650 157,511 150,250 26600C - - - - 250 13,286 - - 1,400 20,907 - - - - - - - - - - - - - - - - 26600P - - - - 123,477 123,384 - - 124,222 123,809 - - - - - - - - - - - - - - - - 26800C - - - - 200 12,342 - - 1,150 19,191 - - 5,650 41,522 13,350 61,539 23,100 77,552 - - 37,850 97,276 43,250 106,134 57,300 121,242 26800P - - - - 123,477 123,397 - - 124,168 123,836 - - 127,374 126,350 132,095 130,034 136,830 133,638 - - 144,783 140,102 150,103 144,903 157,325 150,609 27000C - - - - 150 12,342 - - 1,000 17,915 - - - - - - - - - - - - - - - - 27000P - - - - 123,490 123,410 - - 124,128 123,836 - - - - - - - - - - - - - - - - 27200C - - - - 100 12,342 - - 800 16,279 - - 4,450 37,612 11,250 57,589 20,250 73,921 - - 34,400 94,190 39,750 103,287 53,300 118,689 27200P - - - - 123,490 123,410 - - 124,049 123,836 - - 126,975 126,310 131,603 130,047 136,471 133,758 - - 144,477 140,301 149,625 145,049 156,966 150,875 27400C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 123,477 123,424 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 12,342 - - 550 13,725 - - 3,450 33,848 9,400 53,692 17,700 70,303 - - 31,200 91,078 36,450 100,401 - - 27600P - - - - 123,477 123,424 - - 123,916 123,823 - - 126,496 126,190 130,991 129,954 135,939 133,771 - - 144,012 140,408 148,999 145,116 - - 27800C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 12,342 - - 400 12,342 - - 2,650 30,297 7,800 49,861 15,400 66,699 - - 28,250 87,966 33,350 97,462 - - 28000P - - - - 123,463 123,437 - - 123,809 123,783 - - 126,017 126,030 130,273 129,794 135,261 133,691 - - 143,400 140,421 148,241 145,103 - - 28200C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 12,342 - - 250 12,342 - - 2,000 26,932 6,400 46,097 13,350 63,135 - - 25,500 84,814 30,450 94,509 - - 28400P - - - - 123,463 123,437 - - 123,690 123,729 - - 125,538 125,831 129,502 129,542 134,489 133,532 - - 142,655 140,354 147,364 145,009 - - 28600C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 12,342 - - 150 12,342 - - 1,450 23,607 5,200 42,427 11,500 59,597 - - 22,950 81,648 27,750 91,530 - - 28800P - - - - 123,424 123,424 - - 123,596 123,676 - - 125,059 125,578 128,717 129,236 133,638 133,305 - - 141,804 140,208 146,393 144,837 - - 29000C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 12,342 - - 100 12,342 - - 1,050 20,654 4,200 38,929 9,850 56,099 - - 20,600 78,483 25,250 88,551 - - 29200P - - - - 123,424 123,424 - - 123,543 123,623 - - 124,674 125,325 127,946 128,890 132,734 133,000 - - 140,860 139,995 145,342 144,597 - - 29400C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 12,342 - - 750 17,955 3,350 35,524 8,400 52,668 - - 18,450 75,344 22,900 85,545 - - 29600P - - - - - - - - 123,490 123,570 - - 124,341 125,086 127,214 128,504 131,803 132,640 - - 139,862 139,716 144,211 144,305 - - 30000C - - - - - - - - 50 12,342 - - 550 15,720 2,650 32,305 7,100 49,276 - - 16,500 72,232 20,700 82,513 - - 30000P - - - - - - - - 123,490 123,570 - - 124,115 124,873 126,549 128,105 130,872 132,241 - - 138,825 139,384 143,028 143,932 - - 30400C - - - - - - - - 50 12,342 - - 400 13,712 - - 6,000 46,057 - - 14,700 69,133 18,700 79,520 - - 30400P - - - - - - - - 123,490 123,557 - - 123,942 124,674 - - 129,980 131,803 - - 137,748 138,998 141,831 143,520 - - 30800C - - - - - - - - 50 12,342 - - 250 12,342 - - 5,000 42,812 - - 13,050 66,047 16,850 76,541 - - 30800P - - - - - - - - 123,424 123,424 - - 123,756 124,434 - - 129,103 131,324 - - 136,657 138,559 140,607 143,068 - - 31200C - - - - - - - - 50 12,342 - - 150 12,342 - - 4,200 39,860 - - 11,500 62,922 15,100 73,522 - - 31200P - - - - - - - - 123,424 123,424 - - 123,623 124,208 - - 128,345 130,858 - - 135,527 138,067 139,344 142,549 - - 31600C - - - - - - - - 50 12,342 - - 100 12,342 - - 3,450 36,827 - - 10,150 59,929 13,550 70,596 - - 31600P - - - - - - - - 123,424 123,424 - - 123,557 124,062 - - 127,586 130,353 - - 134,463 137,561 138,147 142,017 - - 32000C - - - - - - - - 50 12,342 - - 50 12,342 - - 2,850 34,048 - - 8,950 57,030 12,050 67,577 - - 32000P - - - - - - - - 123,424 123,424 - - 123,490 123,889 - - 126,935 129,861 - - 133,438 137,029 136,896 141,418 - - 32400C - - - - - - - - 50 12,342 - - 50 12,342 - - 2,300 31,228 - - 7,800 54,037 10,750 64,704 - - 32400P - - - - - - - - 123,424 123,424 - - 123,490 123,876 - - 126,310 129,329 - - 132,401 136,444 135,739 140,807 - - 32800C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,850 28,595 - - 6,800 51,178 9,550 61,845 - - 32800P - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,791 128,823 - - 131,430 135,859 134,609 140,182 - - 33200C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,500 26,227 - - 5,900 48,372 8,400 58,905 - - 33200P - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 125,365 128,371 - - 130,526 135,247 133,465 139,503 - -

Back to Top
PHT (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 42,727 43,589 43,959 45,056 45,154 46,414 2700P - - - - - - - - - - - - - - 6,150 14,700 9,500 17,297 12,450 19,214 2750C 40,432 40,432 40,114 40,352 39,950 40,324 - - 40,056 40,678 40,719 41,384 41,412 42,184 - - - - - - 2750P 50 9,287 200 9,490 600 9,542 - - 2,450 9,791 3,600 11,050 5,350 12,858 - - - - - - 2800C 40,432 40,432 40,007 40,326 39,825 40,288 - - 39,929 40,646 40,627 41,377 41,351 42,200 42,736 43,721 44,001 45,225 45,235 46,615 2800P 50 10,115 250 10,302 700 10,267 - - 2,700 10,375 3,950 11,657 5,800 13,451 7,250 15,970 10,900 18,502 14,050 20,367 2850C 40,183 40,389 39,890 40,299 39,644 40,235 - - 39,774 40,603 40,514 41,364 41,277 42,210 - - - - - - 2850P 50 10,984 300 11,125 850 11,027 - - 3,000 10,975 4,350 12,290 6,250 14,040 - - - - - - 2900C 40,152 40,388 39,759 40,268 39,449 40,177 - - 39,603 40,554 40,385 41,343 41,184 42,211 42,677 43,824 43,983 45,362 45,261 46,788 2900P 50 11,887 350 11,964 1,000 11,790 - - 3,300 11,581 4,750 12,918 6,750 14,644 8,500 17,250 12,400 19,690 15,557 21,502 2950C 40,115 40,386 39,534 40,212 39,236 40,115 - - 39,402 40,493 40,231 41,312 41,078 42,206 - - - - - - 2950P 50 12,819 450 12,834 1,150 12,560 - - 3,650 12,198 5,200 13,566 7,250 15,244 - - - - - - 3000C 39,849 40,341 39,290 40,152 38,962 40,033 - - 39,181 40,426 40,059 41,273 40,950 42,192 42,544 43,892 43,900 45,468 45,227 46,931 3000P 50 13,776 550 13,706 1,350 13,345 - - 4,000 12,822 5,650 14,207 7,800 15,856 9,850 18,514 14,000 20,861 16,900 22,610 3050C 39,772 40,340 39,024 40,090 38,667 39,946 - - 38,929 40,345 39,861 41,224 40,808 42,171 - - - - - - 3050P 100 14,749 650 14,587 1,550 14,135 - - 4,400 13,451 6,150 14,864 8,350 16,462 - - - - - - 3100C 39,465 40,293 38,659 39,998 38,309 39,836 - - 38,655 40,257 39,635 41,164 40,643 42,142 42,331 43,927 43,754 45,544 45,136 47,046 3100P 150 15,715 850 15,466 1,850 14,926 - - 4,800 14,087 6,700 15,534 8,950 17,078 11,350 19,771 15,670 22,008 18,279 23,697 3150C 39,132 40,245 38,265 39,902 37,926 39,720 37,822 39,744 38,345 40,155 39,389 41,095 40,462 42,103 - - - - - - 3150P 200 16,682 1,000 16,351 2,100 15,723 3,450 15,624 5,250 14,725 7,250 16,196 9,550 17,687 - - - - - - 3200C 38,761 40,196 37,773 39,776 37,478 39,580 37,396 39,602 38,014 40,046 39,123 41,018 40,257 42,057 42,038 43,923 43,540 45,587 44,985 47,129 3200P 250 17,650 1,200 17,230 2,400 16,519 3,750 16,366 5,700 15,369 7,800 16,853 10,200 18,304 12,950 21,003 17,057 23,134 19,662 24,759 3250C 38,180 40,102 37,188 39,618 36,999 39,434 36,943 39,453 37,644 39,919 38,828 40,928 40,034 42,001 - - - - - - 3250P 350 18,604 1,400 18,111 2,750 17,309 4,250 17,082 6,200 16,011 8,400 17,518 10,850 18,915 - - - - - - 3300C 37,557 40,005 36,567 39,454 36,455 39,264 36,439 39,282 37,250 39,785 38,502 40,825 39,788 41,934 41,666 43,880 43,260 45,597 44,777 47,185 3300P 450 19,557 1,650 18,984 3,050 18,114 4,650 17,820 6,900 16,628 9,050 18,190 11,550 19,529 14,650 22,208 18,455 24,232 21,029 25,792 3350C 36,753 39,862 35,900 39,284 35,847 39,067 35,884 39,091 36,818 39,634 38,155 40,713 39,522 41,860 - - - - - - 3350P 600 20,493 1,900 19,858 3,400 18,913 5,100 18,553 7,400 17,279 9,700 18,856 12,250 20,140 - - - - - - 3400C 35,894 39,717 35,094 39,055 35,177 38,843 35,298 38,889 36,348 39,466 37,777 40,588 39,232 41,775 41,212 43,800 42,912 45,575 44,508 47,211 3400P 800 21,410 2,300 20,684 3,900 19,674 5,550 19,292 7,950 17,927 10,400 19,524 13,000 20,750 16,823 23,406 19,875 25,304 22,406 26,798 3450C 34,868 39,526 34,244 38,818 34,469 38,612 34,662 38,665 35,850 39,288 37,370 40,449 38,921 41,680 - - - - - - 3450P 950 22,345 2,550 21,564 4,300 20,468 6,050 20,024 8,500 18,581 11,150 20,193 13,750 21,357 - - - - - - 3500C 32,950 39,289 33,279 38,522 33,700 38,353 33,976 38,419 35,314 39,092 36,939 40,300 38,587 41,574 40,679 43,682 42,501 45,520 44,185 47,207 3500P 1,150 23,263 3,000 22,374 4,800 21,233 6,550 20,761 9,100 19,230 11,900 20,857 14,550 21,962 18,296 24,537 21,274 26,345 23,759 27,774 3550C 30,700 39,047 32,268 38,217 32,873 38,067 33,244 38,149 34,739 38,878 36,479 40,135 38,230 41,460 - - - - - - 3550P 1,400 24,159 3,400 23,203 5,300 22,002 7,150 21,472 9,750 19,928 12,700 21,518 15,350 22,563 - - - - - - 3600C 28,550 38,716 31,181 37,877 31,990 37,752 32,477 37,869 34,135 38,653 35,992 39,957 37,850 41,333 40,071 43,524 42,028 45,432 43,806 47,173 3600P 1,750 25,017 3,900 23,995 5,850 22,756 8,050 22,089 10,450 20,661 13,550 22,175 16,090 23,161 19,642 25,642 22,680 27,354 25,097 28,720 3650C 26,450 38,339 29,250 37,502 31,055 37,410 31,659 37,552 33,494 38,410 35,479 39,769 37,446 41,194 - - - - - - 3650P 2,200 25,835 4,400 24,788 6,450 23,494 8,800 22,754 11,150 21,393 14,400 22,826 16,800 23,756 - - - - - - 3700C 24,400 37,916 27,400 37,068 30,072 37,039 30,804 37,222 32,817 38,147 34,940 39,566 37,020 41,045 39,391 43,328 41,494 45,311 43,375 47,112 3700P 2,550 26,693 5,050 25,524 7,050 24,235 9,550 23,422 11,650 22,120 15,300 23,471 17,506 24,344 20,984 26,735 24,069 28,329 26,413 29,635 3750C 22,400 37,446 25,550 36,621 29,045 36,640 29,910 36,868 32,108 37,871 34,376 39,346 36,571 40,885 - - - - - - 3750P 3,100 27,471 5,700 26,260 7,800 24,922 10,350 24,074 12,600 22,860 16,250 24,111 18,227 24,926 - - - - - - 3800C 20,500 36,891 23,800 36,117 27,400 36,211 28,979 36,491 31,364 37,576 33,787 39,117 36,100 40,713 38,645 43,094 40,902 45,161 42,893 47,022 3800P 3,650 28,249 6,400 26,976 8,750 25,534 11,200 24,710 13,350 23,595 16,900 24,757 18,944 25,505 22,366 27,810 25,425 29,274 27,705 30,515 3850C 18,650 36,287 22,100 35,576 25,750 35,755 27,950 36,088 30,588 37,262 33,175 38,873 35,606 40,530 - - - - - - 3850P 4,350 28,967 7,200 27,653 9,550 26,204 12,100 25,329 14,250 24,324 17,818 25,391 19,641 26,081 - - - - - - 3900C 16,950 35,570 20,500 34,981 24,150 35,270 26,400 35,662 29,785 36,927 32,541 38,615 35,090 40,337 37,839 42,824 40,261 44,979 42,367 46,906 3900P 5,050 29,685 8,050 28,311 10,450 26,836 13,050 25,932 15,200 25,045 18,622 26,010 20,354 26,651 23,830 28,833 26,764 30,179 28,966 31,362 3950C 15,250 34,838 18,950 34,352 22,600 34,756 24,900 35,210 28,946 36,577 31,882 38,343 34,553 40,131 - - - - - - 3950P 5,900 30,343 8,950 28,948 11,500 27,411 14,050 26,517 16,200 25,756 19,404 26,630 21,107 27,206 - - - - - - 4000C 13,500 34,110 17,450 33,688 21,100 34,212 23,450 34,735 28,090 36,203 31,205 38,059 33,998 39,913 36,979 42,520 39,567 44,766 41,795 46,762 4000P 6,900 30,942 10,000 29,527 12,550 27,985 15,100 27,084 17,200 26,463 20,305 27,198 21,827 27,765 25,284 29,815 28,065 31,054 30,189 32,183 4050C 12,100 33,257 16,050 32,974 19,500 33,667 22,050 34,235 26,800 35,828 30,511 37,760 33,420 39,683 - - - - - - 4050P 8,000 31,501 11,100 30,085 13,650 28,540 16,200 27,633 18,350 27,142 21,004 27,838 22,568 28,309 - - - - - - 4100C 10,750 32,800 14,750 32,213 18,200 33,046 20,700 33,712 25,800 35,393 29,793 37,447 32,825 39,442 36,070 42,180 38,828 44,525 41,178 46,593 4100P 9,200 32,019 12,300 30,603 14,800 29,076 17,350 28,164 19,500 27,814 21,805 28,431 23,324 28,835 26,709 30,757 29,331 31,893 31,374 32,974 4150C 9,500 32,301 13,550 31,413 16,900 32,406 19,400 33,166 24,850 34,951 29,061 37,121 32,208 39,189 - - - - - - 4150P 10,450 32,518 13,550 31,102 16,050 29,573 18,550 28,676 20,496 28,480 22,633 28,995 24,071 29,357 - - - - - - 4200C 8,450 31,725 12,400 30,587 15,700 31,735 18,250 32,591 23,050 34,525 28,481 36,779 31,576 38,923 35,336 41,833 38,048 44,257 40,530 46,401 4200P 11,650 33,037 14,900 31,560 17,400 30,031 19,900 29,310 21,406 29,130 23,442 29,561 24,803 29,878 28,100 31,652 30,559 32,695 32,522 33,726 4250C 7,450 31,129 11,300 29,878 14,600 31,036 17,200 31,998 22,100 34,057 27,751 36,434 30,946 38,648 - - - - - - 4250P 13,250 33,396 16,300 31,999 18,800 30,468 21,346 29,966 22,330 29,753 24,251 30,113 25,541 30,381 - - - - - - 4300C 6,550 30,494 10,300 29,303 13,600 30,318 16,150 31,393 20,900 33,579 27,001 36,074 30,296 38,361 34,385 41,444 37,236 43,960 39,837 46,181 4300P 14,900 33,735 17,700 32,438 19,900 31,024 22,373 30,611 23,252 30,355 25,063 30,640 26,276 30,869 29,443 32,514 31,741 33,461 33,629 34,456 4350C 5,750 29,819 9,350 28,712 12,600 29,584 15,200 30,773 19,850 33,087 25,800 35,699 29,624 38,063 - - - - - - 4350P 16,550 34,133 19,350 32,777 21,450 31,426 23,393 31,212 24,220 30,788 25,860 31,169 27,004 31,342 - - - - - - 4400C 5,050 29,108 8,550 28,070 11,750 28,839 14,250 30,140 18,850 32,585 24,750 35,318 28,964 37,756 33,402 41,025 36,416 43,645 39,144 45,946 4400P 18,450 34,786 21,050 33,234 23,139 32,027 24,389 31,802 25,090 31,411 26,670 31,547 27,721 31,809 30,740 33,325 32,872 34,173 34,682 35,129 4450C 4,450 28,360 7,800 27,417 10,850 28,077 13,350 29,496 17,800 32,066 23,700 34,925 28,287 37,438 - - - - - - 4450P 20,300 35,469 23,150 33,660 24,249 32,592 25,367 32,366 25,970 31,961 27,433 32,026 28,428 32,241 - - - - - - 4500C 3,850 27,612 7,050 26,763 10,050 27,310 12,550 28,849 16,900 31,542 22,650 34,520 27,450 37,108 32,394 40,579 35,569 43,304 38,434 45,692 4500P 22,250 36,058 24,900 34,288 25,324 33,168 26,316 32,884 26,836 32,489 28,193 32,558 29,123 32,686 31,982 34,094 33,948 34,852 35,681 35,763 4550C 3,400 26,812 6,400 26,082 9,250 26,526 11,750 28,190 15,950 30,999 21,650 34,105 26,500 36,777 - - - - - - 4550P 24,250 36,594 26,315 34,844 26,375 33,738 27,241 33,390 27,666 32,914 28,900 32,876 29,803 33,114 - - - - - - 4600C 2,950 26,013 5,800 25,389 8,550 25,746 11,000 27,525 15,050 30,447 20,650 33,676 25,500 36,431 31,385 40,112 34,710 42,945 37,704 45,418 4600P 26,300 37,079 27,472 35,360 27,387 34,248 28,133 33,869 28,481 33,377 29,605 33,295 30,471 33,527 33,034 34,553 34,967 35,495 36,630 36,371 4650C 2,550 25,199 5,250 24,686 7,900 24,964 10,450 26,896 14,300 29,905 19,850 33,257 24,550 36,080 - - - - - - 4650P 28,400 37,511 28,576 35,835 28,372 34,752 28,992 34,320 29,277 33,835 30,296 33,707 31,125 33,933 - - - - - - 4700C 2,250 24,357 4,750 23,973 7,300 24,186 9,800 26,236 13,500 29,341 18,900 32,809 23,600 35,717 30,350 39,619 33,847 42,569 36,955 45,126 4700P 30,119 37,891 29,621 36,270 29,302 35,197 29,827 34,762 30,038 34,250 30,970 34,114 31,763 34,323 34,103 35,215 35,927 36,097 37,531 36,951 4750C 1,950 23,519 4,350 23,247 6,700 23,393 9,100 25,549 12,700 28,762 18,100 32,369 22,700 35,348 - - - - - - 4750P 31,289 38,220 30,604 36,664 30,205 35,634 30,609 35,154 30,776 34,657 31,614 34,486 32,386 34,706 - - - - - - 4800C 1,800 22,655 3,900 22,530 6,250 22,717 8,500 24,878 12,000 28,193 17,000 31,865 21,800 34,968 29,313 39,107 32,969 42,172 36,205 44,821 4800P 32,346 38,496 31,552 37,053 31,062 36,037 31,366 35,538 31,497 35,058 32,241 34,852 32,991 35,072 35,108 35,836 36,833 36,672 38,375 37,495 4850C 1,550 21,815 3,550 21,804 5,750 22,079 7,950 24,216 11,300 27,609 16,200 31,397 20,600 34,532 - - - - - - 4850P 33,355 38,769 32,394 37,365 31,868 36,407 32,080 35,894 32,171 35,417 32,853 35,213 33,583 35,432 - - - - - - 4900C 1,300 20,976 3,200 21,083 5,250 21,440 7,400 23,542 10,600 27,012 15,450 30,926 19,750 34,131 28,192 38,552 32,099 41,764 35,428 44,495 4900P 34,240 38,990 33,200 37,672 32,648 36,771 32,772 36,242 32,824 35,769 33,438 35,553 34,153 35,775 36,045 36,416 37,678 37,208 39,180 38,023 4950C 1,100 20,133 2,900 20,363 4,850 20,802 7,000 22,930 9,950 26,413 14,750 30,457 18,900 33,718 - - - - - - 4950P 35,088 39,209 33,978 37,975 33,344 37,073 33,418 36,563 33,460 36,116 33,996 35,872 34,710 36,112 - - - - - - 5000C 950 19,294 2,600 19,646 4,450 20,165 6,400 22,201 9,350 25,819 14,300 30,042 18,100 33,301 26,750 37,982 31,201 41,333 34,657 44,158 5000P 35,799 39,375 34,679 38,238 34,012 37,370 34,017 36,852 34,038 36,418 34,537 36,186 35,243 36,431 36,923 36,964 38,480 37,726 39,930 38,515 5100C 700 17,637 2,100 18,231 3,700 18,895 5,500 20,865 8,250 24,631 12,800 29,020 16,550 32,444 - - - - - - 5100P 37,005 39,653 35,894 38,679 35,245 37,919 35,122 37,394 35,138 37,005 35,560 36,783 36,255 37,040 - - - - - - 5200C 550 16,054 1,650 16,831 3,100 17,649 - - 7,250 23,438 11,600 28,039 15,150 31,572 23,650 36,777 29,458 40,447 33,118 43,453 5200P 37,837 39,822 36,886 39,031 36,270 38,363 - - 36,124 37,533 36,473 37,313 37,174 37,589 38,487 37,952 39,905 38,653 41,284 39,418 5300C 400 14,507 1,350 15,502 2,500 16,394 - - 6,400 22,282 10,500 27,052 13,800 30,668 - - - - - - 5300P 38,566 39,989 37,656 39,298 37,173 38,762 - - 36,967 37,982 37,294 37,791 38,022 38,104 - - - - - - 5400C 300 13,052 1,050 14,184 2,050 15,189 - - - - - - - - 20,900 35,512 27,350 39,522 31,580 42,703 5400P 39,079 40,100 38,354 39,558 37,912 39,090 - - - - - - - - 39,814 38,816 41,124 39,470 42,460 40,227 5500C 200 11,606 850 12,964 1,700 14,042 - - - - - - - - - - - - - - 5500P 39,538 40,211 38,846 39,733 38,491 39,344 - - - - - - - - - - - - - - 5600C 150 10,328 700 11,834 1,400 12,935 - - - - - - - - - - - - - - 5600P 39,796 40,267 39,213 39,865 38,965 39,558 - - - - - - - - - - - - - - 5700C 100 9,066 550 10,719 1,150 11,879 - - - - - - - - - - - - - - 5700P 40,023 40,321 39,540 39,993 39,341 39,735 - - - - - - - - - - - - - - 5800C 50 7,720 450 9,724 950 10,890 - - - - - - - - - - - - - - 5800P 40,066 40,322 39,760 40,079 39,628 39,874 - - - - - - - - - - - - - - 5900C 50 6,926 350 8,743 750 9,895 - - - - - - - - - - - - - - 5900P 40,252 40,377 39,955 40,163 39,882 40,009 - - - - - - - - - - - - - - 6000C 50 6,235 250 7,743 600 8,978 - - - - - - - - - - - - - - 6000P 40,269 40,377 40,130 40,243 40,062 40,108 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
UCN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
UIN (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 46,084 46,084 7000P 18,500 45,619

Back to Top
YZB (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 26/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top