Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJJ
MJP MJU MMA MMN MNZ MOI
MOL MPC MPI MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB XHH YZB
YZC ZAO ZJM
A50 (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
CHT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 5.65C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.65P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.70C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.70P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.75C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.75P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.80C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.80P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.85C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,230 25,230 - - - - - - 5.85P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.90C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,235 25,235 - - - - - - 5.90P - - - - 10 2,523 - - 10 2,523 10 2,523 10 2,523 - - - - - - 5.95C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,236 25,236 25,015 25,113 - - - - 5.95P - - - - 10 2,523 - - 10 2,523 10 2,523 20 2,523 960 3,206 - - - - 6.00C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,231 25,235 24,886 25,035 - - - - 6.00P - - - - 10 2,523 - - 10 2,523 10 2,523 60 2,523 1,290 3,827 - - - - 6.05C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,230 25,206 25,222 24,716 24,934 24,565 24,848 - - 6.05P - - - - 10 2,523 - - 10 2,523 10 2,523 130 2,523 1,690 4,495 2,670 5,713 - - 6.10C - - - - 25,230 25,230 - - 25,230 25,230 25,230 25,231 25,142 25,191 24,497 24,803 24,311 24,692 - - 6.10P - - - - 10 2,523 - - 10 2,523 10 2,523 250 2,695 2,180 5,218 3,278 6,474 - - 6.15C - - - - 25,230 25,230 - - 25,230 25,230 25,219 25,226 25,015 25,127 24,224 24,639 24,003 24,501 - - 6.15P - - - - 10 2,523 - - 10 2,523 30 2,523 450 3,493 2,770 5,991 3,911 7,275 - - 6.20C - - - - 25,230 25,230 - - 25,230 25,230 25,162 25,200 24,800 25,019 23,889 24,436 23,640 24,273 - - 6.20P - - - - 10 2,523 - - 10 2,523 100 2,733 760 4,379 3,438 6,810 4,604 8,101 - - 6.25C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,038 25,148 24,474 24,853 23,494 24,194 23,223 24,009 23,163 23,963 6.25P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,523 220 3,680 1,210 5,330 4,115 7,664 5,351 8,946 6,264 9,798 6.30C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,215 25,224 24,779 25,035 24,026 24,618 23,032 23,908 22,748 23,704 22,701 23,662 6.30P 10 2,523 10 2,523 10 2,523 10 2,523 10 2,562 460 4,778 1,830 6,325 4,862 8,549 6,149 9,807 7,074 10,624 6.35C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,152 25,206 24,360 24,847 23,454 24,308 22,508 23,576 22,220 23,360 22,193 23,324 6.35P 10 2,523 10 2,523 10 2,582 10 2,823 40 3,726 850 5,939 2,640 7,337 5,668 9,450 6,990 10,671 7,913 11,448 6.40C 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 24,936 25,139 23,764 24,563 22,765 23,920 21,921 23,199 21,637 22,973 21,639 22,949 6.40P 10 2,807 10 3,060 10 3,340 10 3,656 140 5,107 1,430 7,130 3,660 8,352 6,532 10,367 7,870 11,539 8,780 12,266 6.45C 25,230 25,230 25,230 25,230 25,230 25,230 25,178 25,220 24,473 24,982 22,994 24,174 21,967 23,447 21,273 22,774 21,007 22,548 21,043 22,539 6.45P 10 3,654 10 3,974 10 4,335 10 4,741 370 6,567 2,240 8,324 4,920 9,548 7,442 11,286 8,776 12,398 9,662 13,073 6.50C 25,230 25,230 25,230 25,230 25,137 25,219 24,902 25,166 23,715 24,694 22,062 23,670 21,085 22,903 20,572 22,306 20,333 22,085 20,410 22,097 6.50P 10 4,760 10 5,155 10 5,608 70 6,462 800 8,046 3,320 9,494 6,131 10,750 8,385 12,200 9,701 13,245 10,553 13,866 6.55C 25,230 25,230 25,230 25,230 24,789 25,166 24,248 25,006 22,664 24,243 21,004 23,056 20,134 22,288 19,822 21,794 19,620 21,584 19,745 21,624 6.55P 10 6,156 10 6,628 60 7,384 250 8,182 1,500 9,496 4,690 10,618 7,353 11,919 9,355 13,101 10,638 14,074 11,447 14,637 6.60C 24,941 25,216 24,997 25,218 23,986 25,004 23,134 24,666 21,379 23,620 19,866 22,350 19,140 21,615 19,030 21,241 18,876 21,052 19,052 21,121 6.60P 10 7,832 10 8,367 220 9,179 650 9,869 2,520 10,874 6,247 11,680 8,603 13,039 10,343 13,984 11,573 14,880 12,333 15,385 6.65C 24,390 25,179 24,240 25,146 22,672 24,656 21,603 24,082 19,930 22,825 18,678 21,561 18,121 20,892 18,205 20,648 18,106 20,487 18,338 20,593 6.65P 40 9,738 70 10,303 580 10,933 1,380 11,471 3,910 12,156 7,648 12,669 9,856 14,100 11,335 14,842 12,503 15,656 13,205 16,104 6.70C 23,322 25,078 22,628 24,884 20,858 24,022 19,803 23,245 18,411 21,894 17,477 20,710 17,098 20,132 17,353 20,023 17,316 19,896 17,606 20,043 6.70P 120 11,664 300 12,189 1,280 12,591 2,510 12,939 5,660 13,323 9,066 13,822 11,088 15,095 12,321 15,670 13,417 16,404 14,059 16,795 6.75C 21,628 24,878 20,279 24,264 18,763 23,091 17,892 22,179 16,885 20,854 16,291 19,817 16,085 19,346 16,485 19,366 16,514 19,282 16,864 19,471 6.75P 280 13,579 880 13,943 2,390 14,100 4,080 14,250 7,603 14,371 10,461 14,945 12,278 16,019 13,293 16,462 14,309 17,117 14,889 17,453 6.80C 18,250 24,438 17,589 23,209 16,570 21,883 15,995 20,938 15,408 19,743 15,140 18,897 15,095 18,544 15,606 18,685 15,707 18,646 16,116 18,883 6.80P 640 15,426 1,950 15,505 3,960 15,438 6,090 15,401 9,276 15,300 11,805 15,971 13,411 16,872 14,242 17,216 15,172 17,794 15,691 18,080 6.85C 13,910 23,647 14,750 21,744 14,434 20,455 14,203 19,585 14,015 18,602 14,040 17,969 14,140 17,736 14,744 17,981 14,918 17,997 15,386 18,282 6.85P 1,300 17,157 3,590 16,841 6,010 16,594 8,452 16,393 10,895 16,119 13,075 16,902 14,481 17,655 15,165 17,920 16,005 18,421 16,460 18,659 6.90C 10,050 22,322 11,970 20,394 12,456 19,360 12,564 18,364 12,725 17,457 12,907 17,058 13,148 16,929 13,895 17,268 14,145 17,341 14,669 17,678 6.90P 2,440 18,697 5,810 17,947 8,510 17,575 10,354 17,239 12,420 16,969 14,232 17,807 15,475 18,419 16,042 18,576 16,791 19,007 17,186 19,201 6.95C 6,800 21,035 9,710 19,316 10,690 18,263 11,096 17,268 11,358 16,355 11,789 16,120 12,166 16,102 13,072 16,553 13,390 16,686 13,968 17,073 6.95P 4,190 19,993 8,550 18,847 10,775 18,397 12,141 17,960 13,780 18,048 15,354 18,654 16,432 19,137 16,868 19,183 17,529 19,551 17,865 19,703 7.00C 4,260 20,053 7,220 18,330 8,620 17,258 9,512 16,301 10,016 15,204 10,698 15,164 11,209 15,265 12,273 15,840 12,657 16,034 13,285 16,470 7.00P 6,650 21,007 11,060 19,831 12,644 19,302 13,737 18,806 15,122 19,056 16,429 19,441 17,341 19,803 17,641 19,745 18,219 20,053 18,502 20,172 7.05C 2,720 18,673 5,170 17,178 6,650 16,135 7,994 15,260 8,726 14,205 9,653 14,201 10,280 14,422 11,501 15,131 11,951 15,388 12,627 15,873 7.05P 10,110 21,988 13,556 20,646 14,532 20,072 15,320 19,828 16,421 19,984 17,446 20,162 18,198 20,420 18,361 20,263 18,860 20,517 19,094 20,604 7.10C 1,710 17,083 3,550 15,869 5,010 14,915 6,370 14,148 7,507 13,213 8,656 13,238 9,387 13,580 10,767 14,435 11,273 14,751 11,989 15,285 7.10P 14,100 23,175 15,872 21,797 16,374 21,174 16,852 20,854 17,657 20,825 18,399 20,821 19,000 20,986 19,026 20,737 19,455 20,944 19,644 21,003 7.15C 1,060 15,360 2,320 14,427 3,680 13,616 4,950 12,987 6,378 12,197 7,714 12,283 8,534 12,745 10,064 13,750 10,625 14,127 11,375 14,705 7.15P 18,246 23,949 18,081 22,910 18,107 22,171 18,295 21,753 18,811 21,575 19,281 21,416 19,743 21,503 19,641 21,173 20,001 21,335 20,152 21,371 7.20C 660 13,559 1,440 12,881 2,640 12,262 3,780 11,791 5,230 11,173 6,837 11,347 7,723 11,920 9,396 13,081 10,005 13,515 10,788 14,137 7.20P 20,468 24,429 20,060 23,747 19,673 22,983 19,616 22,522 19,868 22,236 20,085 21,950 20,428 21,974 20,205 21,571 20,504 21,696 20,618 21,710 7.25C 410 11,749 840 11,270 1,840 10,884 2,830 10,582 4,200 10,153 6,030 10,440 6,963 11,114 8,764 12,431 9,413 12,919 10,227 13,584 7.25P 22,076 24,732 21,722 24,341 21,036 23,631 20,794 23,167 20,818 22,806 20,813 22,423 21,052 22,397 20,720 21,931 20,966 22,026 21,048 22,022 7.30C 250 9,985 460 9,641 1,250 9,512 2,080 9,384 3,330 9,149 5,285 9,561 6,254 10,331 8,174 11,805 8,857 12,342 9,689 13,043 7.30P 23,201 24,925 23,012 24,732 22,172 24,124 21,810 23,691 21,660 23,297 21,468 22,844 21,615 22,774 21,186 22,258 21,386 22,325 21,444 22,308 7.35C 160 8,331 230 8,035 820 8,172 1,490 8,210 2,620 8,175 4,609 8,719 5,599 9,576 7,612 11,195 8,329 11,782 9,179 12,519 7.35P 23,920 25,035 23,950 24,976 23,087 24,493 22,671 24,112 22,382 23,705 22,048 23,212 22,119 23,111 21,613 22,556 21,770 22,598 21,805 22,570 7.40C 100 6,818 110 6,517 520 6,896 1,050 7,087 2,030 7,237 4,001 7,920 4,991 8,845 7,087 10,610 7,831 11,242 8,695 12,009 7.40P 24,402 25,107 24,542 25,106 23,788 24,756 23,364 24,434 23,002 24,047 22,558 23,531 22,570 23,411 21,999 22,826 22,119 22,848 22,135 22,809 7.45C 70 5,522 50 5,132 320 5,709 720 6,027 1,560 6,352 3,400 7,162 4,432 8,147 6,600 10,052 7,358 10,721 8,236 11,519 7.45P 24,678 25,144 24,886 25,172 24,299 24,934 23,913 24,680 23,514 24,323 23,005 23,810 22,970 23,676 22,344 23,068 22,437 23,075 22,437 23,028 7.50C 40 4,341 20 3,891 190 4,632 480 5,044 1,180 5,519 2,870 6,454 3,928 7,487 6,140 9,513 6,917 10,222 7,801 11,045 7.50P 24,904 25,180 25,079 25,207 24,655 25,053 24,332 24,861 23,934 24,546 23,388 24,049 23,318 23,906 22,659 23,290 22,721 23,280 22,709 23,228 7.55C 30 3,444 10 2,923 110 3,682 320 4,172 890 4,758 2,420 5,800 3,463 6,854 5,716 9,002 6,502 9,742 7,389 10,586 7.55P 25,004 25,194 25,155 25,218 24,889 25,127 24,627 24,984 24,264 24,719 23,713 24,249 23,627 24,111 22,939 23,487 22,982 23,467 22,959 23,411 7.60C 20 2,673 10 2,523 60 2,854 200 3,370 660 4,059 2,030 5,188 3,052 6,268 5,320 8,514 6,111 9,282 7,005 10,150 7.60P 25,083 25,206 25,230 25,230 25,041 25,174 24,851 25,077 24,526 24,855 23,991 24,422 23,889 24,284 23,191 23,666 23,216 23,636 23,184 23,576 7.65C 10 2,523 10 2,523 30 2,523 120 2,665 480 3,422 1,690 4,615 2,640 5,711 4,951 8,051 5,746 8,844 6,635 9,724 7.65P 25,152 25,218 25,230 25,230 25,134 25,202 25,004 25,138 24,730 24,961 24,231 24,571 24,118 24,437 23,417 23,825 23,426 23,791 23,392 23,731 7.70C 10 2,523 10 2,523 20 2,523 - - 350 2,867 1,410 4,100 2,270 5,187 4,607 7,608 5,405 8,424 6,289 9,320 7.70P 25,163 25,218 25,230 25,230 25,168 25,211 - - 24,877 25,037 24,425 24,692 24,316 24,569 23,620 23,970 23,618 23,930 23,576 23,869 7.75C 10 2,523 10 2,523 10 2,523 - - 250 2,523 1,180 3,638 1,960 4,710 4,293 7,195 5,084 8,025 5,963 8,933 7.75P 25,171 25,218 25,230 25,230 25,200 25,220 - - 24,989 25,095 24,585 24,792 24,478 24,679 23,800 24,099 23,789 24,057 23,745 23,995 7.80C 10 2,523 10 2,523 10 2,523 - - 170 2,523 980 3,213 1,680 4,258 3,997 6,798 4,781 7,640 5,659 8,563 7.80P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,074 25,140 24,718 24,876 24,620 24,775 23,961 24,216 23,945 24,171 23,897 24,110 7.85C 10 2,523 10 2,523 10 2,523 - - 120 2,523 810 2,826 1,440 3,845 3,722 6,422 4,502 7,279 5,371 8,208 7.85P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,127 25,168 24,827 24,946 24,739 24,856 24,106 24,321 24,083 24,275 24,035 24,213 7.90C 10 2,523 10 2,523 10 2,523 - - 80 2,523 670 2,523 1,230 3,460 3,472 6,072 4,240 6,934 5,100 7,869 7.90P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,166 25,191 24,914 25,004 24,837 24,925 24,233 24,414 24,208 24,368 24,160 24,309 7.95C 10 2,523 10 2,523 10 2,523 - - 60 2,523 550 2,523 1,050 3,109 3,237 5,737 3,997 6,608 4,846 7,547 7.95P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,186 25,202 24,988 25,051 24,920 24,982 24,349 24,499 24,319 24,452 24,273 24,396 8.00C 10 2,523 10 2,523 10 2,523 - - 40 2,523 450 2,523 900 2,795 3,021 5,425 3,773 6,301 - - 8.00P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,203 25,212 25,045 25,090 24,985 25,030 24,450 24,575 24,418 24,527 - - 8.05C 10 2,523 10 2,523 10 2,523 - - 20 2,523 370 2,523 770 2,523 2,820 5,128 3,556 6,003 - - 8.05P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,219 25,222 25,089 25,121 25,039 25,069 24,541 24,643 24,510 24,598 - - 8.10C 10 2,523 10 2,523 10 2,523 - - 10 2,523 300 2,523 650 2,523 2,634 4,847 3,359 5,725 - - 8.10P 25,230 25,230 25,230 25,230 25,230 25,230 - - 25,219 25,222 25,125 25,146 25,085 25,103 24,622 24,706 24,590 24,660 - -

Back to Top
DHH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 2000C - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,141 46,154 46,270 46,318 46,193 46,260 - - - - - - - - - - - - 2000P - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 150 4,608 - - - - - - - - - - - - 2500C - - - - - - 46,084 46,084 46,084 46,084 46,095 46,093 - - 46,178 46,200 46,354 46,422 46,351 46,463 - - - - - - - - - - - - 2500P - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 200 4,608 450 4,608 - - - - - - - - - - - - 3000C - - 46,084 46,084 - - 46,084 46,084 46,080 46,079 46,084 46,084 - - 46,214 46,250 46,452 46,552 46,580 46,733 - - - - - - - - - - - - 3000P - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 200 4,608 550 4,608 1,050 4,608 - - - - - - - - - - - - 3500C - - - - - - 46,084 46,084 46,084 46,084 46,093 46,097 - - 46,224 46,294 46,475 46,597 46,835 47,036 - - - - - - - - - - - - 3500P - - - - - - 50 4,608 50 4,608 100 4,608 - - 500 4,608 1,300 4,608 2,150 5,770 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 46,975 47,248 47,894 48,318 48,897 49,477 - - 50,352 51,256 52,166 53,259 53,879 55,093 3900P - - - - - - - - - - - - - - - - - - 3,600 8,242 5,200 10,556 7,346 12,850 - - 11,924 18,264 15,699 21,367 18,784 23,713 3950C - - 46,084 46,084 - - 46,084 46,084 46,068 46,076 46,063 46,088 - - 46,200 46,305 46,508 46,717 - - - - - - - - - - - - - - 3950P - - 50 4,608 - - 50 4,608 50 4,608 150 4,608 - - 1,100 4,608 2,450 6,860 - - - - - - - - - - - - - - 4000C - - 46,084 46,084 - - 46,084 46,084 46,067 46,076 46,047 46,081 - - 46,188 46,305 46,502 46,725 46,991 47,292 47,963 48,410 49,009 49,609 - - 50,448 51,401 52,292 53,436 54,035 55,298 4000P - - 50 4,608 - - 50 4,608 50 4,608 200 4,608 - - 1,200 4,643 2,600 7,167 3,950 8,856 5,750 11,293 7,968 13,631 - - 12,811 19,186 16,652 22,266 19,751 24,586 4050C - - 46,084 46,084 - - 46,084 46,084 46,067 46,076 46,029 46,073 - - 46,173 46,303 46,491 46,730 - - - - - - - - - - - - - - 4050P - - 50 4,608 - - 50 4,608 50 4,608 250 4,608 - - 1,300 4,917 2,750 7,475 - - - - - - - - - - - - - - 4100C - - 46,084 46,084 - - 46,084 46,084 46,065 46,076 46,025 46,072 - - 46,157 46,301 46,476 46,736 46,995 47,325 48,022 48,497 49,108 49,734 - - 50,521 51,533 52,395 53,599 54,169 55,491 4100P - - 50 4,608 - - 50 4,608 50 4,608 300 4,608 - - 1,400 5,192 2,950 7,832 4,350 9,513 6,350 12,056 8,623 14,429 - - 13,722 20,110 17,599 23,157 20,728 25,454 4150C - - 46,084 46,084 - - 46,084 46,084 46,035 46,061 46,004 46,063 - - 46,132 46,294 46,458 46,738 - - - - - - - - - - - - - - 4150P - - 50 4,608 - - 50 4,608 50 4,608 350 4,608 - - 1,550 5,538 3,150 8,188 - - - - - - - - - - - - - - 4200C - - 46,084 46,084 - - 46,084 46,084 46,032 46,061 45,980 46,052 - - 46,109 46,289 46,435 46,738 46,986 47,355 48,070 48,576 49,195 49,848 - - 50,569 51,651 52,476 53,750 54,282 55,669 4200P - - 50 4,608 - - 50 4,608 50 4,608 400 4,608 - - 1,650 5,814 3,350 8,543 5,000 10,339 7,000 12,843 9,278 15,225 - - 14,653 21,036 18,581 24,053 21,697 26,316 4250C - - 46,084 46,084 - - 46,084 46,084 46,029 46,060 45,975 46,051 - - 46,085 46,282 46,410 46,737 - - - - - - - - - - - - - - 4250P - - 50 4,608 - - 50 4,608 50 4,608 450 4,608 - - 1,750 6,094 3,650 8,981 - - - - - - - - - - - - - - 4300C - - 46,084 46,084 - - 46,084 46,084 45,992 46,043 45,948 46,039 - - 46,049 46,272 46,379 46,733 46,960 47,378 48,102 48,648 49,269 49,958 - - 50,591 51,754 52,533 53,886 54,373 55,837 4300P - - 50 4,608 - - 50 4,608 50 4,608 500 4,608 - - 1,900 6,439 3,750 9,258 5,400 11,004 7,700 13,652 9,994 16,055 - - 15,603 21,962 19,554 24,938 22,689 27,174 4350C - - 46,084 46,084 - - 46,084 46,084 45,988 46,043 45,919 46,027 - - 46,011 46,258 46,341 46,726 - - - - - - - - - - - - - - 4350P - - 50 4,608 - - 50 4,608 50 4,608 550 4,641 - - 2,050 6,784 4,000 9,655 - - - - - - - - - - - - - - 4400C - - 46,084 46,084 - - 46,084 46,084 45,983 46,041 45,866 46,003 - - 45,967 46,244 46,298 46,717 46,919 47,390 48,118 48,709 49,329 50,059 - - 50,587 51,843 52,565 54,007 54,440 55,989 4400P - - 50 4,608 - - 50 4,608 100 4,608 600 4,960 - - 2,200 7,128 4,250 10,052 5,950 11,766 8,363 14,458 10,741 16,896 - - 16,573 22,887 20,540 25,820 23,676 28,025 4450C - - 46,084 46,084 - - 46,084 46,084 45,939 46,021 45,831 45,988 - - 45,920 46,228 46,256 46,706 - - - - - - - - - - - - - - 4450P - - 50 4,608 - - 50 4,608 150 4,608 650 5,289 - - 2,350 7,475 4,450 10,413 - - - - - - - - - - - - - - 4500C - - 46,084 46,084 - - 46,084 46,084 45,931 46,020 45,794 45,974 - - 45,870 46,209 46,198 46,690 46,859 47,393 48,115 48,761 49,369 50,148 - - 50,553 51,916 52,570 54,115 54,484 56,128 4500P - - 50 4,608 - - 50 4,608 200 4,651 750 5,701 - - 2,500 7,824 4,750 10,844 6,750 12,658 9,062 15,302 11,485 17,734 - - 17,578 23,817 21,552 26,699 24,668 28,870 4550C - - 46,084 46,084 - - 46,084 46,084 45,882 46,000 45,754 45,958 - - 45,805 46,184 46,140 46,673 - - - - - - - - - - - - - - 4550P - - 50 4,608 - - 50 4,608 250 5,117 800 6,047 - - 2,700 8,226 5,150 11,338 - - - - - - - - - - - - - - 4600C - - 46,084 46,084 - - 45,992 46,051 45,830 45,979 45,688 45,928 - - 45,745 46,162 46,071 46,651 46,781 47,385 48,092 48,803 49,392 50,227 - - 50,488 51,973 52,548 54,206 54,503 56,255 4600P - - 50 4,608 - - 50 4,608 300 5,578 850 6,406 - - 2,850 8,579 5,300 11,673 7,150 13,351 9,762 16,144 12,258 18,581 - - 18,598 24,741 22,558 27,572 25,678 29,709 4650C - - 46,084 46,084 - - 45,987 46,051 45,817 45,976 45,615 45,898 - - 45,670 46,133 46,003 46,628 - - - - - - - - - - - - - - 4650P - - 50 4,809 - - 50 4,877 350 6,040 950 6,837 - - 3,050 8,982 5,550 12,075 - - - - - - - - - - - - - - 4700C - - 46,084 46,084 - - 45,982 46,051 45,758 45,954 45,565 45,879 - - 45,589 46,100 45,923 46,600 46,675 47,365 48,048 48,832 49,392 50,295 - - 50,392 52,013 52,497 54,283 54,498 56,365 4700P - - 50 5,226 - - 50 5,266 400 6,507 1,050 7,273 - - 3,350 9,474 5,850 12,505 7,850 14,196 10,493 17,002 13,084 19,451 - - 19,612 25,657 23,583 28,439 26,678 30,539 4750C - - 46,084 46,084 - - 45,975 46,049 45,694 45,930 45,484 45,846 - - 45,491 46,060 45,829 46,567 - - - - - - - - - - - - - - 4750P - - 50 5,679 - - 50 5,685 450 6,985 1,150 7,717 - - 3,500 9,836 6,200 12,966 - - - - - - - - - - - - - - 4800C - - 46,084 46,084 - - 45,968 46,049 45,628 45,904 45,398 45,810 - - 45,398 46,023 45,736 46,532 46,542 47,332 47,979 48,849 49,370 50,349 - - 50,260 52,034 52,419 54,345 54,464 56,462 4800P - - 50 6,168 - - 50 6,140 500 7,473 1,250 8,170 - - 3,800 10,324 6,500 13,398 8,575 15,062 11,285 17,888 13,909 20,315 - - 20,672 26,576 24,602 29,297 27,681 31,361 4850C - - 46,084 46,084 - - 45,960 46,048 45,556 45,879 45,279 45,759 - - 45,286 45,978 45,628 46,491 - - - - - - - - - - - - - - 4850P - - 50 6,696 - - 50 6,628 550 7,974 1,400 8,672 - - 4,000 10,733 6,850 13,858 - - - - - - - - - - - - - - 4900C - - 46,084 46,084 - - 45,842 46,012 45,432 45,831 45,181 45,721 - - 45,166 45,928 45,512 46,447 46,385 47,285 47,885 48,852 49,325 50,392 50,561 51,709 50,094 52,038 52,308 54,390 54,404 56,543 4900P - - 50 7,264 - - 50 7,155 600 8,492 1,500 9,143 - - 4,050 11,032 7,200 14,317 9,255 15,930 12,075 18,770 14,757 21,186 16,470 23,056 21,722 27,483 25,637 30,148 28,677 32,176 4950C - - 46,084 46,084 - - 45,827 46,011 45,350 45,803 45,049 45,666 - - 45,041 45,877 45,382 46,395 - - - - - - - - - - - - - - 4950P - - 50 7,874 - - 100 8,033 650 9,025 1,650 9,659 - - 4,450 11,597 7,600 14,800 - - - - - - - - - - - - - - 5000C - - 46,084 46,084 - - 45,810 46,010 45,214 45,753 44,910 45,609 - - 44,894 45,814 45,251 46,343 46,190 47,221 47,762 48,841 49,253 50,420 50,528 51,771 49,893 52,024 52,167 54,418 54,317 56,610 5000P - - 50 8,526 - - 150 8,813 750 9,634 1,800 10,182 - - 4,900 12,184 7,950 15,261 10,002 16,836 12,895 19,664 15,630 22,063 17,426 23,957 22,782 28,382 26,663 30,990 29,682 32,981 5100C 46,084 46,084 46,084 46,084 46,084 46,084 45,648 45,970 44,965 45,669 44,606 45,488 - - 44,588 45,686 44,950 46,221 45,967 47,143 - - - - - - - - - - - - 5100P 50 9,117 50 9,957 50 9,924 200 10,190 950 10,868 2,100 11,255 - - 5,300 13,032 8,750 16,227 10,753 17,743 - - - - - - - - - - - - 5200C 46,084 46,084 46,084 46,084 46,084 46,084 45,349 45,891 44,633 45,555 44,239 45,343 - - 44,218 45,531 44,594 46,073 45,702 47,043 47,421 48,769 49,023 50,430 50,372 51,850 49,377 51,935 51,790 54,422 54,056 56,696 5200P 50 11,112 50 11,551 50 11,503 250 11,645 1,150 12,145 2,350 12,355 - - 5,950 14,047 9,650 17,231 11,567 18,681 14,639 21,484 17,457 23,833 19,406 25,758 24,933 30,159 28,738 32,646 31,680 34,562 5300C 46,084 46,084 46,084 46,084 46,084 46,084 45,013 45,810 44,161 45,387 43,799 45,169 - - 43,792 45,350 44,201 45,907 45,403 46,929 - - - - - - - - - - - - 5300P 50 13,107 50 13,288 50 13,228 350 13,241 1,400 13,499 2,800 13,567 - - 6,500 15,022 10,350 18,177 12,384 19,621 - - - - - - - - - - - - 5400C 46,084 46,084 46,084 46,084 46,084 46,084 44,625 45,724 43,637 45,210 43,254 44,951 - - 43,296 45,136 43,747 45,713 45,056 46,790 46,941 48,627 48,671 50,376 50,087 51,860 48,705 51,764 51,278 54,355 53,676 56,720 5400P 50 15,102 50 15,139 50 15,070 450 14,888 1,700 14,915 3,200 14,802 - - 7,350 16,151 11,250 19,193 13,261 20,585 16,481 23,326 19,340 25,601 21,436 27,541 27,116 31,893 30,800 34,259 33,664 36,101 5500C 46,084 46,084 46,084 46,084 46,084 46,084 44,065 45,596 43,002 44,997 42,651 44,717 - - 42,735 44,895 43,240 45,493 44,665 46,629 - - - - - - - - - - - - 5500P 50 17,097 50 17,067 50 16,992 650 16,615 2,000 16,380 3,700 16,093 - - 8,050 17,224 12,157 20,231 14,168 21,560 - - - - - - - - - - - - 5600C 46,084 46,084 46,084 46,084 46,084 46,084 43,319 45,424 42,207 44,723 41,930 44,433 - - 42,107 44,624 42,669 45,242 44,225 46,447 46,305 48,408 48,177 50,251 49,664 51,798 47,872 51,510 50,627 54,217 53,174 56,677 5600P 50 19,092 50 19,038 50 18,960 850 18,365 2,400 17,897 4,300 17,424 - - 8,900 18,368 13,121 21,307 15,104 22,544 18,412 25,182 21,306 27,371 23,521 29,303 29,291 33,578 32,844 35,826 35,622 37,597 5700C 46,084 46,084 46,084 46,084 46,084 46,084 41,844 44,955 41,283 44,410 41,086 44,097 - - 41,394 44,314 42,035 44,964 43,727 46,237 - - - - - - - - - - - - 5700P 50 21,087 50 21,028 50 20,948 1,050 20,153 2,900 19,445 4,950 18,784 - - 9,900 19,565 14,147 22,402 16,093 23,544 - - - - - - - - - - - - 5800C 46,050 46,084 43,965 46,018 46,084 46,084 41,054 44,867 40,183 44,029 40,116 43,707 - - 40,603 43,971 41,339 44,654 43,178 46,000 45,552 48,142 47,570 50,070 49,065 51,642 46,871 51,170 49,836 54,001 52,546 56,568 5800P 50 23,082 50 23,022 50 22,942 1,400 21,939 3,500 21,007 5,700 20,168 - - 10,900 20,769 15,201 23,505 17,106 24,549 20,424 27,041 23,341 29,130 25,690 31,035 31,450 35,213 34,863 37,343 37,547 39,044 5900C 41,050 46,084 41,250 46,018 41,450 46,018 39,587 44,513 38,902 43,581 39,034 43,275 - - 39,721 43,584 40,568 44,308 42,571 45,737 - - - - - - - - - - - - 5900P 50 25,077 50 25,017 50 24,937 1,800 23,725 4,200 22,572 6,550 21,563 - - 12,050 22,012 16,288 24,614 17,986 25,529 - - - - - - - - - - - - 6000C 36,050 46,084 36,300 45,952 36,450 46,018 37,624 43,928 37,414 43,037 37,811 42,783 - - 38,744 43,151 39,725 43,925 41,904 45,446 44,529 47,740 46,745 49,787 48,357 51,425 45,706 50,738 48,901 53,710 51,790 56,390 6000P 50 27,072 50 27,012 100 26,912 2,350 25,473 5,000 24,131 7,500 22,962 - - 13,250 23,269 17,429 25,734 19,100 26,556 22,510 28,899 25,404 30,869 27,754 32,728 33,586 36,782 36,844 38,801 39,429 40,442 6100C 31,050 46,084 31,300 45,951 31,550 45,886 35,596 43,423 35,745 42,419 36,556 42,377 - - 37,670 42,670 38,805 43,502 41,171 45,121 - - - - - - - - - - - - 6100P 50 29,067 100 28,987 150 28,887 3,000 27,191 5,900 25,679 8,550 24,362 - - 14,550 24,545 18,618 26,859 20,231 27,580 - - - - - - - - - - - - 6200C 26,050 46,084 26,400 45,819 26,650 45,754 31,250 43,058 33,946 41,844 34,937 41,618 - - 36,527 42,240 37,810 43,162 40,398 44,868 43,284 47,229 45,733 49,406 47,490 51,125 44,378 50,215 47,818 53,339 50,903 56,141 6200P 50 31,062 150 30,962 300 30,822 3,800 28,857 6,950 27,193 9,700 25,755 - - 15,950 25,833 19,834 27,984 21,399 28,601 24,708 30,744 27,509 32,579 29,859 34,387 35,674 38,282 38,774 40,204 41,260 41,784 6300C 21,050 46,084 21,500 45,686 21,900 45,424 27,450 42,033 31,846 41,014 33,264 40,922 - - 35,219 41,643 36,685 42,645 39,486 44,461 - - - - - - - - - - - - 6300P 50 33,057 350 32,877 500 32,737 4,800 30,447 8,150 28,665 11,000 27,121 - - 17,496 27,129 21,109 29,108 22,596 29,616 - - - - - - - - - - - - 6400C 16,050 46,084 16,800 45,289 17,350 44,834 23,650 40,971 28,350 40,189 31,437 40,111 - - 33,824 40,974 35,483 42,078 38,502 44,016 41,815 46,601 44,527 48,929 46,458 50,739 42,881 49,598 46,595 52,890 49,882 55,821 6400P 50 35,052 650 34,752 950 34,553 6,000 31,962 9,500 30,091 12,450 28,454 - - 18,909 28,422 22,450 30,218 23,829 30,620 26,973 32,551 29,656 34,250 31,981 35,999 37,701 39,716 40,640 41,539 43,030 43,074 6500C 11,150 45,951 12,400 44,495 12,850 44,173 20,050 39,729 25,000 39,095 29,466 39,235 - - 32,394 40,215 34,200 41,468 37,447 43,534 - - - - - - - - - - - - 6500P 100 37,027 1,300 36,488 1,700 36,249 7,450 33,377 11,050 31,449 14,000 29,765 - - 20,387 29,702 23,812 31,313 25,069 31,611 - - - - - - - - - - - - 6600C 6,400 45,619 8,500 43,042 9,250 42,348 16,850 38,196 21,850 37,871 26,700 38,230 - - 30,825 39,462 32,860 40,805 36,331 43,008 40,120 45,851 43,129 48,346 45,251 50,262 41,267 48,896 45,253 52,363 48,752 55,433 6600P 450 38,882 2,400 38,044 2,850 37,785 9,100 34,713 12,850 32,714 15,900 30,961 - - 21,919 30,965 25,163 32,406 26,330 32,582 29,270 34,306 31,805 35,864 34,095 37,552 39,639 41,045 42,421 42,790 44,719 44,282 6700C 2,900 43,624 5,500 40,422 6,200 39,833 14,000 37,032 19,050 36,481 23,750 37,126 - - 28,960 38,692 31,466 40,096 35,125 42,448 - - - - - - - - - - - - 6700P 1,850 42,227 4,250 39,301 4,700 39,042 11,250 35,850 15,000 33,845 18,050 32,070 - - 23,518 32,183 26,629 33,402 27,604 33,527 - - - - - - - - - - - - 6800C 900 39,634 3,250 38,663 4,050 38,423 11,500 36,039 16,450 34,981 21,000 35,927 - - 27,432 37,753 30,176 39,337 33,865 41,841 38,217 44,975 41,554 47,660 43,888 49,694 39,512 48,102 43,775 51,755 47,498 54,972 6800P 5,050 44,621 7,150 41,644 7,350 41,131 13,750 36,847 17,400 34,879 20,350 33,126 - - 25,115 33,380 28,029 34,404 28,867 34,454 31,571 35,984 33,937 37,410 36,178 39,034 41,474 42,295 44,114 43,975 46,326 45,430 6900C 250 37,805 1,900 37,206 2,400 37,087 9,450 34,868 14,150 33,645 18,550 34,626 - - 25,350 36,793 28,745 38,550 32,542 41,191 - - - - - - - - - - - - 6900P 9,350 45,552 10,750 43,497 10,900 43,041 16,600 37,705 20,050 35,814 22,900 34,089 - - 26,734 34,525 29,419 35,374 30,127 35,358 - - - - - - - - - - - - 7000C 50 35,890 1,000 35,570 1,450 35,471 7,550 33,641 12,200 32,486 16,300 33,248 - - 23,300 35,792 27,242 37,717 31,204 40,501 36,129 43,973 39,794 46,866 42,369 49,034 37,641 47,220 42,187 51,073 46,129 54,443 7000P 14,200 45,752 14,900 44,624 15,000 44,230 19,750 38,462 23,000 36,630 25,171 35,379 - - 28,352 35,612 30,788 36,387 31,376 36,225 33,832 37,576 36,020 38,869 38,198 40,437 43,191 43,457 45,700 45,080 47,840 46,510 7100C 50 33,895 550 33,755 800 33,735 6,100 32,241 10,300 31,310 14,300 31,808 - - 20,650 34,720 25,500 36,846 29,811 39,770 - - - - - - - - - - - - 7100P 19,150 45,818 19,400 45,287 19,400 45,024 23,150 39,991 26,200 37,807 27,213 36,662 - - 29,950 36,746 32,155 37,285 32,608 37,120 - - - - - - - - - - - - 7200C 50 31,900 250 31,880 400 31,900 4,900 30,754 8,800 30,012 12,550 30,324 - - 18,700 33,621 23,400 35,936 28,422 39,006 33,876 42,849 37,890 45,970 40,709 48,282 35,654 46,249 40,487 50,312 44,645 53,841 7200P 23,950 46,084 24,200 45,553 24,000 45,553 26,750 41,349 29,039 39,103 29,229 37,910 - - 31,538 37,741 33,485 38,132 33,821 37,919 36,017 39,056 38,019 40,233 40,136 41,755 44,783 44,535 47,175 46,109 49,256 47,527 7300C 50 29,905 150 29,925 250 29,964 3,900 29,201 7,500 28,664 11,000 28,818 - - 16,950 32,495 21,550 35,006 26,800 38,212 - - - - - - - - - - - - 7300P 28,950 46,084 28,950 45,885 28,800 45,818 31,050 42,102 31,352 40,297 31,144 38,879 - - 32,966 38,418 34,702 38,808 35,085 38,886 - - - - - - - - - - - - 7400C 50 27,910 100 27,949 150 28,009 3,100 27,589 6,350 27,283 9,600 27,295 - - 15,200 31,321 19,650 34,024 24,850 37,386 31,544 41,618 35,878 44,976 38,926 47,443 33,602 45,200 38,689 49,477 43,061 53,169 7400P 33,950 46,084 33,900 45,951 33,700 45,951 34,278 42,869 33,349 41,043 33,003 39,889 - - 34,377 39,240 35,912 39,554 36,271 39,647 38,084 40,417 39,910 41,503 41,961 42,973 46,226 45,513 48,527 47,063 50,562 48,474 7500C 50 25,915 50 25,974 100 26,034 2,400 25,956 5,350 25,879 8,350 25,958 - - 13,700 30,145 18,050 33,045 23,050 36,537 - - - - - - - - - - - - 7500P 38,950 46,084 38,950 45,885 38,650 46,018 36,467 43,530 35,375 41,984 34,754 40,787 - - 35,718 40,010 37,067 40,257 37,419 40,372 - - - - - - - - - - - - 7600C 50 23,920 50 23,982 50 24,062 1,900 24,287 4,500 24,458 7,250 24,710 - - 12,300 28,948 16,450 32,025 21,250 35,647 29,142 40,284 33,767 43,891 37,068 46,528 31,473 44,066 36,805 48,566 41,388 52,431 7600P 43,950 46,084 43,110 46,018 43,109 46,018 38,389 44,089 36,821 42,417 36,412 41,617 - - 36,984 40,728 38,161 40,917 38,520 41,057 39,997 41,650 41,664 42,659 43,662 44,102 47,523 46,405 49,752 47,938 51,752 49,348 7700C 50 21,925 50 21,998 50 22,078 1,450 22,620 3,750 23,035 6,250 23,455 - - 11,050 27,754 15,000 30,995 19,600 34,742 - - - - - - - - - - - - 7700P 46,084 46,084 43,296 45,951 46,084 46,084 40,036 44,548 38,331 43,026 37,764 42,195 - - 38,172 41,394 39,180 41,519 39,572 41,704 - - - - - - - - - - - - 7800C 50 19,930 50 20,040 50 20,121 1,150 20,967 3,100 21,615 5,400 22,201 - - 9,850 26,534 13,650 29,950 18,050 33,815 26,200 38,865 31,607 42,724 35,127 45,533 28,500 42,860 34,847 47,583 39,622 51,622 7800P 46,084 46,084 46,084 46,084 46,084 46,084 41,398 44,906 39,668 43,553 38,793 42,565 - - 39,258 41,989 40,142 42,090 40,580 42,324 41,724 42,748 43,267 43,710 45,205 45,116 48,658 47,201 50,841 48,733 52,826 50,155 7900C 50 17,935 50 18,137 50 18,219 850 19,326 2,600 20,218 4,600 20,950 - - 8,750 25,309 12,400 28,896 16,350 32,801 - - - - - - - - - - - - 7900P 46,084 46,084 46,084 46,084 46,084 46,084 42,456 45,165 40,828 44,000 39,949 43,102 - - 40,255 42,532 41,034 42,617 41,518 42,891 - - - - - - - - - - - - 8000C 50 15,940 50 16,321 50 16,406 650 17,732 2,150 18,844 3,950 19,719 - - 7,800 24,116 11,250 27,839 14,850 31,785 23,650 37,498 29,821 41,617 32,894 44,390 25,500 41,578 32,700 46,532 37,768 50,742 8000P 46,084 46,084 46,084 46,084 46,084 46,084 43,307 45,371 41,805 44,367 40,973 43,572 - - 41,159 43,022 41,852 43,098 42,391 43,416 43,332 43,792 44,779 44,729 46,452 45,896 49,632 47,909 51,790 49,450 53,779 50,895 8100C 50 13,945 50 14,623 - - 500 16,196 1,750 17,490 3,350 18,500 - - 6,900 22,911 10,150 26,759 13,400 30,729 - - - - - - - - - - - - 8100P 46,084 46,084 46,084 46,084 - - 44,088 45,575 42,658 44,690 41,861 43,975 - - 41,993 43,479 42,611 43,550 43,209 43,912 - - - - - - - - - - - - 8200C 50 11,950 50 13,060 - - 400 14,755 1,450 16,198 2,850 17,313 - - 6,100 21,729 9,150 25,686 12,100 29,672 20,650 35,939 27,150 40,314 30,772 43,221 22,700 40,221 29,650 45,404 35,836 49,791 8200P 46,084 46,084 46,084 46,084 - - 44,555 45,680 43,328 44,936 42,613 44,311 - - 42,707 43,864 43,275 43,943 43,939 44,354 44,701 44,673 46,077 45,592 47,691 46,741 50,445 48,530 52,601 50,094 54,607 51,566 8300C - - 50 11,644 - - 350 13,462 1,200 14,955 2,400 16,148 - - 5,400 20,584 8,500 24,783 10,850 28,576 - - - - - - - - - - - - 8300P - - 46,084 46,084 - - 44,971 45,782 43,947 45,174 43,271 44,609 - - 43,376 44,237 43,880 44,306 44,610 44,765 - - - - - - - - - - - - 8400C - - 50 10,374 - - 250 12,095 1,000 13,778 2,050 15,043 - - 4,800 19,493 7,600 23,699 9,700 27,467 17,950 34,320 24,200 38,957 - - 20,150 38,814 26,800 44,213 33,150 48,780 8400P - - 46,084 46,084 - - 45,213 45,835 44,387 45,337 43,839 44,871 - - 43,927 44,540 44,427 44,640 45,205 45,133 45,863 45,434 47,196 46,347 - - 51,085 49,057 53,263 50,657 55,298 52,163 8500C - - 50 9,247 - - 200 10,902 800 12,611 1,800 14,027 - - 4,250 18,421 6,800 22,637 - - - - - - - - - - - - - - 8500P - - 46,084 46,084 - - 45,563 45,934 44,790 45,495 44,323 45,097 - - 44,410 44,813 44,896 44,931 - - - - - - - - - - - - - - 8600C - - 50 8,252 - - 150 9,739 700 11,620 1,450 12,923 - - 3,700 17,312 6,050 21,569 7,650 25,206 15,550 32,663 21,500 37,544 - - 17,800 37,351 24,150 42,965 30,250 47,701 8600P - - 46,084 46,084 - - 45,612 45,936 45,092 45,613 44,725 45,289 - - 44,828 45,056 45,309 45,194 46,172 45,757 46,816 46,076 48,139 47,006 - - 51,562 49,498 53,778 51,139 55,858 52,690 8700C - - 50 7,378 - - 100 8,567 550 10,553 1,250 11,976 - - 3,200 16,218 5,350 20,497 - - - - - - - - - - - - - - 8700P - - 46,084 46,084 - - 45,782 45,986 45,299 45,693 45,003 45,419 - - 45,185 45,270 45,665 45,431 - - - - - - - - - - - - - - 8800C - - 50 6,611 - - 50 7,279 450 9,603 1,050 11,039 - - 2,800 15,221 4,750 19,475 5,950 22,935 13,350 30,946 19,000 36,073 - - 15,600 35,816 21,650 41,648 27,500 46,557 8800P - - 46,084 46,084 - - 45,940 46,035 45,487 45,770 45,299 45,571 - - 45,460 45,438 45,952 45,628 46,843 46,226 47,583 46,624 48,917 47,575 - - 51,885 49,863 54,150 51,550 56,284 53,149 8900C - - 50 5,939 - - 50 6,595 350 8,656 850 10,094 - - 2,450 14,269 4,350 18,637 - - - - - - - - - - - - - - 8900P - - 46,084 46,084 - - 45,952 46,036 45,656 45,846 45,484 45,664 - - 45,705 45,597 46,190 45,799 - - - - - - - - - - - - - - 9000C - - 50 5,350 - - 50 5,992 300 7,892 700 9,232 - - 2,050 13,189 3,700 17,468 4,500 20,620 11,400 29,206 16,700 34,552 - - 13,650 34,266 19,350 40,285 24,950 45,363 9000P - - 46,084 46,084 - - 45,963 46,036 45,748 45,885 45,649 45,753 - - 45,898 45,732 46,382 45,947 47,258 46,572 48,159 47,068 49,530 48,058 - - 52,053 50,139 54,379 51,884 56,572 53,533 9100C - - 50 4,834 - - 50 5,460 250 7,154 600 8,484 - - 1,750 12,245 3,250 16,495 - - - - - - - - - - - - - - 9100P - - 46,084 46,084 - - 45,972 46,037 45,887 45,955 45,758 45,813 - - 46,045 45,841 46,530 46,072 - - - - - - - - - - - - - - 9200C - - 50 4,608 - - 50 4,991 200 6,426 500 7,745 - - 1,500 11,370 2,850 15,554 3,350 18,364 9,700 27,469 14,600 32,987 - - 11,850 32,663 17,200 38,863 22,550 44,112 9200P - - 46,084 46,084 - - 46,084 46,084 45,900 45,958 45,890 45,895 - - 46,153 45,927 46,639 46,176 47,435 46,793 48,556 47,415 49,985 48,455 - - 52,084 50,344 54,471 52,147 56,729 53,850 9300C - - 50 4,608 - - 50 4,608 150 5,693 400 7,001 - - 1,300 10,581 2,450 14,567 - - - - - - - - - - - - - - 9300P - - 46,084 46,084 - - 46,084 46,084 45,964 45,992 45,938 45,924 - - 46,226 45,992 46,721 46,268 - - - - - - - - - - - - - - 9400C - - 50 4,608 - - 50 4,608 100 4,917 350 6,429 - - 1,100 9,763 2,150 13,710 2,450 16,196 8,150 25,690 12,750 31,421 - - 10,250 31,051 15,200 37,387 20,250 42,786 9400P - - 46,084 46,084 - - 46,084 46,084 46,020 46,027 46,010 45,975 - - 46,282 46,052 46,765 46,331 47,431 46,911 48,804 47,685 50,285 48,767 - - 51,988 50,476 54,432 52,340 56,757 54,103 9500C - - 50 4,608 - - 50 4,608 50 4,608 300 5,873 - - 900 8,903 1,850 12,817 - - - - - - - - - - - - - - 9500P - - 46,084 46,084 - - 46,084 46,084 46,024 46,027 46,043 46,002 - - 46,322 46,104 46,788 46,386 - - - - - - - - - - - - - - 9600C - - 50 4,608 - - 50 4,608 50 4,608 250 5,325 - - 750 8,155 1,600 11,988 1,750 14,123 6,850 23,966 11,050 29,818 - - 8,750 29,367 13,400 35,891 - - 9600P - - 46,084 46,084 - - 46,084 46,084 46,067 46,059 46,069 46,024 - - 46,338 46,140 46,789 46,424 47,305 46,950 48,908 47,872 50,452 49,007 - - 51,775 50,543 54,274 52,464 - - 9700C - - 50 4,608 - - 50 4,608 50 4,608 200 4,776 - - - - 1,400 11,245 - - - - - - - - - - - - - - 9700P - - 46,084 46,084 - - 46,084 46,084 46,068 46,059 46,091 46,047 - - - - 46,777 46,450 - - - - - - - - - - - - - - 9800C - - 50 4,608 - - - - - - - - - - 550 6,950 - - 1,200 12,116 5,700 22,244 9,550 28,221 - - 7,450 27,705 11,750 34,360 - - 9800P - - 46,084 46,084 - - - - - - - - - - 46,337 46,178 - - 47,099 46,926 48,900 47,993 50,497 49,176 - - 51,472 50,547 54,008 52,525 - - 9900C - - 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,608 - - 50 4,608 50 4,608 100 4,608 - - 350 5,623 850 8,948 800 10,262 4,700 20,545 8,200 26,614 - - 6,300 26,041 10,200 32,765 - - 10000P - - 46,084 46,084 - - 46,084 46,084 46,072 46,060 46,105 46,068 - - 46,302 46,200 46,664 46,479 46,867 46,858 48,797 48,055 50,436 49,284 - - 51,095 50,497 53,637 52,525 - - 10100C - - 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,608 - - - - - - - - - - 250 4,718 - - 500 8,490 3,850 18,896 7,000 25,014 - - 5,300 24,400 8,850 31,191 - - 10200P - - 46,084 46,084 - - - - - - - - - - 46,266 46,201 - - 46,635 46,756 48,624 48,066 50,285 49,336 - - 50,669 50,399 53,197 52,469 - - 10300C - - 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 50 4,608 - - - - - - - - - - 150 4,608 - - 300 6,913 3,100 17,252 5,900 23,385 - - 4,400 22,740 7,600 29,571 - - 10400P - - 46,084 46,084 - - - - - - - - - - 46,216 46,190 - - 46,443 46,640 48,393 48,031 50,054 49,336 - - 50,196 50,255 52,682 52,360 - - 10500C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - 350 5,906 - - - - - - - - - - - - - - 10500P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,107 46,084 - - - - 46,417 46,413 - - - - - - - - - - - - - - 10600C - - 50 4,608 - - - - - - - - - - 100 4,608 - - 200 5,798 2,500 15,723 5,000 21,854 - - 3,650 21,152 6,500 27,961 - - 10600P - - 46,084 46,084 - - - - - - - - - - 46,181 46,177 - - 46,333 46,551 48,142 47,963 49,783 49,292 - - 49,724 50,081 52,126 52,206 - - 10800C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 100 4,608 - - 4,200 20,338 - - 2,950 19,493 5,500 26,326 - - 10800P - - 46,084 46,084 - - - - - - - - - - 46,139 46,154 - - 46,213 46,427 - - 49,470 49,212 - - 49,215 49,863 51,530 52,006 - - 11000C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 150 4,608 50 4,608 - - 3,500 18,850 - - 2,400 17,973 4,600 24,670 - - 11000P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,139 46,153 46,252 46,318 46,151 46,331 - - 49,134 49,099 - - 48,759 49,635 50,908 51,763 - - 11200C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,850 17,319 - - 1,900 16,410 3,850 23,090 - - 11200P - - 46,084 46,084 - - - - - - - - - - 46,137 46,152 - - 46,084 46,084 - - 48,761 48,951 - - 48,298 49,374 50,317 51,500 - - 11400C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 2,350 15,949 - - 1,500 14,950 3,150 21,442 - - 11400P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,425 48,796 - - 47,895 49,110 49,706 51,193 - - 11500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 11500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,147 46,221 - - - - - - - - - - - - - - 11600C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,900 14,574 - - 1,150 13,478 2,600 19,938 - - 11600P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,084 48,616 - - 47,515 48,825 49,175 50,888 - - 11800C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 1,550 13,338 - - 900 12,216 2,100 18,397 - - 11800P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,788 48,439 - - 47,226 48,571 48,658 50,554 - - 12000C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 1,250 12,145 - - 700 11,040 1,650 16,816 - - 12000P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 47,511 48,256 - - 46,986 48,326 48,159 50,188 - - 12200C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 950 10,831 - - 500 9,706 1,300 15,368 - - 12200P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,215 48,035 - - 46,737 48,035 47,749 49,839 - - 12400C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 750 9,770 - - 350 8,474 1,000 13,930 - - 12400P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 47,000 47,850 - - 46,546 47,760 47,383 49,478 - - 12500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 12500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 12600C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 600 8,843 - - 250 7,442 800 12,769 - - 12600P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,831 47,684 - - 46,415 47,530 47,132 49,184 - - 12800C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 450 7,825 - - 200 6,768 600 11,468 - - 12800P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,656 47,492 - - 46,349 47,385 46,875 48,842 - - 13000C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 350 7,005 - - 150 6,031 450 10,296 - - 13000P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,534 47,337 - - 46,284 47,224 46,680 48,531 - - 13200C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 250 6,087 - - 100 5,183 300 8,917 - - 13200P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,410 47,156 - - 46,217 47,034 46,483 48,155 - - 13400C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 200 5,494 - - 50 4,608 - - - - 13400P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,346 47,044 - - 46,151 46,786 - - - - 13500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 13500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 13600C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 150 4,849 - - 50 4,608 - - - - 13600P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,281 46,918 - - 46,151 46,772 - - - - 13800C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 100 4,608 - - 50 4,608 - - - - 13800P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,216 46,770 - - 46,084 46,084 - - - - 14000C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14000P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,151 46,580 - - 46,084 46,084 - - - - 14200C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14200P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,571 - - 46,084 46,084 - - - - 14400C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14400P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,151 46,563 - - 46,084 46,084 - - - - 14500C - - - - - - 50 4,608 50 4,608 50 4,608 - - - - 50 4,608 - - - - - - - - - - - - - - 14500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - 46,084 46,084 - - - - - - - - - - - - - - 14600C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14600P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 14800C - - 50 4,608 - - - - - - - - - - 50 4,608 - - 50 4,608 - - 50 4,608 - - 50 4,608 - - - - 14800P - - 46,084 46,084 - - - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - 46,084 46,084 - - - - 15000C - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15000P - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - - 15200C - - 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - 50 4,608 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - 46,084 46,084 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,608 50 4,608 50 4,608 - - 50 4,608 50 4,608 50 4,608 - - - - - - - - - - - - 15500P - - - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,084 46,084 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 123,424 9000C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,463 123,477 - - 123,796 123,916 124,594 124,913 125,419 126,004 - - - - - - - - - - - - 10000P - - 50 12,342 - - 50 12,342 50 12,342 100 12,342 - - 750 12,342 2,550 12,342 3,900 13,007 - - - - - - - - - - - - 10100C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,477 123,490 - - 123,876 124,009 124,780 125,153 125,751 126,363 - - - - - - - - - - - - 10500P - - 50 12,342 - - 50 12,342 50 12,342 150 12,342 - - 1,050 12,342 3,350 12,342 5,000 15,534 - - - - - - - - - - - - 10600C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,490 123,503 - - 123,969 124,115 124,966 125,365 126,057 126,722 - - - - - - - - - - - - 11000P - - 50 12,342 - - 50 12,342 50 12,342 250 12,342 - - 1,450 12,342 4,300 14,390 6,250 18,247 - - - - - - - - - - - - 11100C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 123,424 123,424 - - 123,424 123,424 123,437 123,437 123,477 123,503 - - 124,035 124,222 125,113 125,565 126,350 127,068 - - - - - - - - - - - - 11500P - - 50 12,342 - - 50 12,342 50 12,342 350 12,342 - - 2,000 12,342 5,450 17,077 7,750 21,240 - - - - - - - - - - - - 11600C - - 123,424 123,424 - - 123,424 123,424 123,437 123,437 123,477 123,503 - - 124,049 124,248 125,126 125,605 126,403 127,134 128,384 129,688 131,177 133,026 - - 136,843 139,490 142,416 145,475 147,683 151,101 11600P - - 50 12,342 - - 50 12,342 50 12,342 400 12,342 - - 2,150 12,342 5,700 17,649 8,100 21,891 9,000 26,147 13,850 33,396 - - 24,850 46,190 39,554 58,626 48,797 66,180 11700C - - 123,424 123,424 - - 123,424 123,424 123,437 123,437 123,477 123,503 - - 124,049 124,261 125,153 125,645 - - - - - - - - - - - - - - 11700P - - 50 12,342 - - 50 12,342 50 12,342 450 12,342 - - 2,250 12,342 6,000 18,274 - - - - - - - - - - - - - - 11800C - - 123,424 123,424 - - 123,424 123,424 123,437 123,437 123,463 123,503 - - 124,062 124,275 125,166 125,685 126,509 127,254 128,650 129,954 131,537 133,385 - - 137,309 139,942 142,881 145,954 148,201 151,620 11800P - - 50 12,342 - - 50 12,342 50 12,342 500 12,342 - - 2,400 12,342 6,250 18,846 8,800 23,195 9,850 27,677 15,000 35,058 - - 26,500 47,986 41,416 60,475 50,752 67,989 11900C - - 123,424 123,424 - - 123,424 123,424 123,437 123,437 123,463 123,503 - - 124,062 124,288 125,192 125,711 - - - - - - - - - - - - - - 11900P - - 50 12,342 - - 50 12,342 50 12,342 550 12,342 - - 2,550 12,342 6,550 19,471 - - - - - - - - - - - - - - 12000C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,450 123,503 - - 124,075 124,301 125,206 125,751 126,602 127,387 128,903 130,220 131,882 133,731 - - 137,761 140,381 143,307 146,406 148,680 152,125 12000P - - 50 12,342 - - 50 12,342 50 12,342 600 12,342 - - 2,700 12,342 6,850 20,096 9,550 24,538 10,750 29,233 16,200 36,734 - - 28,250 49,795 43,318 62,323 52,734 69,798 12100C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,437 123,490 - - 124,075 124,315 125,206 125,778 - - - - - - - - - - - - - - 12100P - - 50 12,342 - - 50 12,342 50 12,342 650 12,342 - - 2,850 12,674 7,150 20,721 - - - - - - - - - - - - - - 12200C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,437 123,490 - - 124,062 124,328 125,219 125,804 126,669 127,493 129,143 130,473 132,202 134,064 - - 138,200 140,820 143,706 146,845 149,132 152,617 12200P - - 50 12,342 - - 50 12,342 50 12,342 700 12,342 - - 3,050 13,260 7,450 21,346 10,300 25,881 11,700 30,829 17,450 38,437 - - 30,100 51,630 45,246 64,159 54,742 71,593 12300C - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,490 - - 124,062 124,341 125,219 125,831 - - - - - - - - - - - - - - 12300P - - 50 12,342 - - 50 12,342 50 12,342 750 12,342 - - 3,200 13,765 7,800 22,024 - - - - - - - - - - - - - - 12400C - - 123,424 123,424 - - 123,424 123,424 123,410 123,424 123,397 123,477 - - 124,049 124,355 125,219 125,857 126,735 127,600 129,369 130,712 132,521 134,383 - - 138,599 141,232 144,078 147,270 149,558 153,096 12400P - - 50 12,342 - - 50 12,342 50 12,342 800 12,342 - - 3,400 14,350 8,100 22,663 11,150 27,318 12,700 32,452 18,750 40,152 - - 31,950 53,452 47,188 65,994 56,751 73,389 12500C - - 123,424 123,424 - - 123,424 123,424 123,410 123,424 123,370 123,477 - - 124,035 124,368 125,206 125,871 126,762 127,653 - - - - - - - - - - - - 12500P - - 50 12,342 - - 50 12,342 50 12,342 900 12,342 - - 3,600 14,935 8,450 23,341 11,600 28,049 - - - - - - - - - - - - 12600C - - 123,424 123,424 - - 123,424 123,424 123,397 123,424 123,357 123,463 - - 124,022 124,368 125,192 125,897 126,788 127,706 129,595 130,951 132,827 134,702 - - 138,985 141,631 144,424 147,669 149,944 153,548 12600P - - 50 12,342 - - 50 12,342 50 12,342 950 12,342 - - 3,800 15,521 8,850 24,059 12,050 28,781 13,800 34,141 20,150 41,921 - - 33,900 55,288 49,183 67,843 58,786 75,184 12700C - - 123,424 123,424 - - 123,424 123,424 123,384 123,410 123,344 123,463 - - 124,009 124,368 125,179 125,911 - - - - - - - - - - - - - - 12700P - - 50 12,342 - - 50 12,342 50 12,342 1,000 12,342 - - 4,000 16,106 9,200 24,751 - - - - - - - - - - - - - - 12800C - - 123,424 123,424 - - 123,424 123,424 123,384 123,410 123,304 123,450 - - 123,982 124,368 125,153 125,924 126,815 127,799 129,781 131,177 133,106 135,008 - - 139,344 142,030 144,730 148,055 150,316 153,987 12800P - - 50 12,342 - - 50 12,342 50 12,342 1,100 12,342 - - 4,250 16,771 9,600 25,482 12,950 30,257 14,900 35,816 21,600 43,690 - - 35,950 57,136 51,205 69,678 60,847 76,967 12900C - - 123,424 123,424 - - 123,424 123,424 123,384 123,410 123,264 123,424 - - 123,942 124,368 125,126 125,937 - - - - - - - - - - - - - - 12900P - - 50 12,342 - - 50 12,342 100 12,342 1,200 12,342 - - 4,450 17,356 9,950 26,161 - - - - - - - - - - - - - - 13000C - - 123,424 123,424 - - 123,424 123,424 123,357 123,397 123,237 123,424 - - 123,916 124,368 125,099 125,951 126,815 127,866 129,967 131,404 133,359 135,287 - - 139,676 142,389 144,996 148,428 150,635 154,413 13000P - - 50 12,342 - - 50 12,342 150 12,342 1,250 12,342 - - 4,700 18,021 10,400 26,932 13,950 31,800 16,100 37,545 23,150 45,499 - - 38,050 58,985 53,239 71,514 62,909 78,736 13100C - - 123,424 123,424 - - 123,424 123,424 123,344 123,397 123,197 123,397 - - 123,876 124,368 125,059 125,951 - - - - - - - - - - - - - - 13100P - - 50 12,342 - - 50 12,342 200 12,342 1,350 12,342 - - 4,950 18,686 10,800 27,664 - - - - - - - - - - - - - - 13200C - - 123,424 123,424 - - 123,424 123,424 123,317 123,384 123,158 123,384 - - 123,823 124,355 125,006 125,964 126,802 127,932 130,127 131,603 133,598 135,566 - - 139,982 142,748 145,236 148,760 150,928 154,798 13200P - - 50 12,342 - - 50 12,342 250 12,342 1,450 12,541 - - 5,250 19,418 11,250 28,448 14,950 33,343 17,400 39,328 24,750 47,308 - - 40,232 60,847 55,288 73,336 64,983 80,504 13300C - - 123,424 123,424 - - 123,370 123,397 123,291 123,370 123,104 123,357 - - 123,769 124,341 124,953 125,951 - - - - - - - - - - - - - - 13300P - - 50 12,342 - - 50 12,342 300 12,342 1,550 13,180 - - 5,500 20,096 11,650 29,180 - - - - - - - - - - - - - - 13400C - - 123,424 123,424 - - 123,370 123,397 123,277 123,370 123,038 123,330 - - 123,703 124,328 124,900 125,951 126,762 127,985 130,260 131,803 133,811 135,832 - - 140,248 143,081 145,435 149,093 151,181 155,184 13400P - - 50 12,342 - - 50 12,342 350 12,342 1,750 13,991 - - 5,800 20,827 12,150 29,991 16,050 34,965 18,750 41,136 26,450 49,156 - - 42,121 62,709 57,402 75,171 67,085 82,260 13500C - - 123,424 123,424 - - 123,370 123,397 123,251 123,357 122,985 123,304 - - 123,636 124,315 124,833 125,937 - - - - - - - - - - - - - - 13500P - - 50 12,342 - - 50 12,342 400 12,342 1,800 14,563 - - 6,100 21,559 12,600 30,762 - - - - - - - - - - - - - - 13600C - - 123,424 123,424 - - 123,370 123,397 123,211 123,330 122,905 123,277 - - 123,557 124,288 124,754 125,937 126,695 128,025 130,366 131,975 133,984 136,072 - - 140,487 143,387 145,581 149,385 151,407 155,543 13600P - - 50 12,342 - - 50 12,342 450 12,342 1,950 15,295 - - 6,400 22,290 13,100 31,587 17,200 36,601 20,150 42,945 28,200 51,005 - - 44,062 64,571 59,490 76,980 69,186 84,002 13700C - - 123,424 123,424 - - 123,357 123,397 123,158 123,317 122,838 123,251 - - 123,477 124,261 124,660 125,911 - - - - - - - - - - - - - - 13700P - - 50 12,342 - - 50 12,342 500 12,515 2,050 15,986 - - 6,700 23,035 13,600 32,398 - - - - - - - - - - - - - - 13800C - - 123,424 123,424 - - 123,357 123,397 123,118 123,304 122,745 123,211 - - 123,384 124,235 124,567 125,897 126,589 128,052 130,446 132,135 134,130 136,298 - - 140,687 143,679 145,701 149,664 151,580 155,876 13800P - - 50 12,342 - - 50 12,342 550 13,273 2,200 16,744 - - 7,050 23,833 14,100 33,210 18,400 38,277 21,650 44,807 30,050 52,880 - - 46,031 66,433 61,618 78,789 71,288 85,745 13900C - - 123,424 123,424 - - 123,357 123,397 123,064 123,277 122,652 123,171 - - 123,277 124,195 124,461 125,871 - - - - - - - - - - - - - - 13900P - - 50 12,342 - - 50 12,342 600 14,058 2,350 17,529 - - 7,400 24,618 14,650 34,061 - - - - - - - - - - - - - - 14000C - - 123,424 123,424 - - 123,357 123,397 123,025 123,264 122,546 123,131 - - 123,158 124,155 124,355 125,844 126,456 128,065 130,473 132,281 134,236 136,511 - - 140,847 143,959 145,768 149,917 151,726 156,181 14000P - - 50 12,342 - - 50 12,342 650 14,856 2,500 18,314 - - 7,800 25,469 15,200 34,912 19,700 40,006 23,200 46,669 31,950 54,756 - - 48,039 68,295 63,760 80,584 73,416 87,460 14100C - - 123,424 123,424 - - 123,277 123,370 122,931 123,224 122,426 123,078 - - 123,038 124,115 124,235 125,804 - - - - - - - - - - - - - - 14100P - - 50 12,342 - - 50 12,342 750 15,840 2,700 19,178 - - 8,150 26,267 15,750 35,777 - - - - - - - - - - - - - - 14200C - - 123,424 123,424 - - 123,264 123,370 122,865 123,211 122,306 123,038 - - 122,905 124,062 124,102 125,764 126,283 128,052 130,473 132,401 134,316 136,697 - - 140,966 144,211 145,781 150,143 151,819 156,474 14200P - - 50 12,595 - - 50 12,541 800 16,664 2,850 19,989 - - 8,550 27,118 16,300 36,628 21,000 41,735 24,850 48,558 33,950 56,644 - - 50,087 70,157 65,914 82,366 75,544 89,176 14300C - - 123,424 123,424 - - 123,264 123,370 122,798 123,184 122,173 122,985 - - 122,759 124,009 123,956 125,724 - - - - - - - - - - - - - - 14300P - - 50 13,472 - - 50 13,353 850 17,529 3,050 20,881 - - 8,950 27,969 16,900 37,506 - - - - - - - - - - - - - - 14400C - - 123,424 123,424 - - 123,158 123,330 122,692 123,144 122,027 122,918 - - 122,586 123,956 123,796 125,671 126,070 128,012 130,433 132,494 134,343 136,857 - - 141,033 144,438 145,754 150,343 151,872 156,740 14400P - - 50 14,417 - - 50 14,204 950 18,540 3,250 21,772 - - 9,400 28,874 17,500 38,397 22,400 43,504 26,600 50,486 36,000 58,533 - - 52,149 72,019 68,082 84,149 77,685 90,878 14500C - - 123,424 123,424 - - 123,158 123,330 122,586 123,104 121,867 122,852 - - 122,426 123,889 123,623 125,618 - - - - - - - - - - - - - - 14500P - - 50 15,414 - - 50 15,122 1,050 19,551 3,450 22,689 - - 9,800 29,738 18,150 39,314 - - - - - - - - - - - - - - 14600C - - 123,424 123,424 - - 123,144 123,330 122,466 123,051 121,668 122,772 - - 122,227 123,823 123,437 125,552 125,804 127,959 130,353 132,574 134,330 137,003 138,173 141,113 141,059 144,637 145,688 150,529 151,886 156,993 14600P - - 50 16,478 - - 100 16,877 1,150 20,588 3,700 23,647 - - 10,300 30,683 18,800 40,232 23,900 45,326 28,400 52,415 38,150 60,448 44,594 66,047 54,250 73,868 70,250 85,904 79,826 92,568 14700C - - 123,424 123,424 - - 123,025 123,304 122,333 123,011 121,482 122,692 - - 122,027 123,743 123,237 125,485 125,658 127,932 - - - - - - - - - - - - 14700P - - 50 17,595 - - 150 18,367 1,250 21,625 3,950 24,631 - - 10,750 31,587 19,450 41,150 24,650 46,244 - - - - - - - - - - - - 14800C - - 123,424 123,424 - - 123,011 123,291 122,200 122,958 121,269 122,612 - - 121,801 123,663 123,025 125,405 125,498 127,879 130,220 132,627 134,276 137,123 138,213 141,299 141,046 144,823 145,555 150,675 151,846 157,206 14800P - - 50 18,792 - - 200 19,790 1,350 22,703 4,200 25,615 - - 11,250 32,531 20,150 42,094 25,450 47,175 30,300 54,370 40,400 62,350 46,616 67,936 56,365 75,716 72,445 87,660 81,967 94,243 14900C - - 123,424 123,424 - - 122,892 123,264 122,014 122,892 121,043 122,532 - - 121,575 123,570 122,812 125,325 125,325 127,839 - - - - - - - - - - - - 14900P - - 50 20,043 - - 250 21,160 1,500 23,860 4,450 26,613 - - 11,750 33,476 20,850 43,025 26,250 48,106 - - - - - - - - - - - - 15000C - - 123,424 123,424 - - 122,772 123,224 121,867 122,852 120,817 122,439 - - 121,322 123,463 122,572 125,246 125,139 127,786 130,034 132,654 134,170 137,216 138,200 141,472 140,980 144,970 145,382 150,808 151,766 157,405 15000P - - 50 21,359 - - 300 22,530 1,600 24,964 4,700 27,637 - - 12,300 34,460 21,550 43,983 27,050 49,037 32,300 56,338 42,613 64,265 48,691 69,838 58,506 77,552 74,639 89,389 84,095 95,893 15100C - - 123,424 123,424 - - 122,732 123,224 121,655 122,772 120,551 122,333 - - 121,043 123,357 122,306 125,153 124,940 127,719 - - - - - - - - - - - - 15100P - - 50 22,756 - - 350 23,900 1,750 26,161 5,000 28,701 - - 12,850 35,444 22,300 44,940 27,900 49,981 - - - - - - - - - - - - 15200C 123,424 123,424 123,424 123,424 123,424 123,424 122,599 123,184 121,442 122,692 120,271 122,227 - - 120,764 123,251 122,040 125,046 124,727 127,653 129,781 132,654 134,010 137,282 138,133 141,605 140,847 145,103 145,156 150,915 151,633 157,578 15200P 50 22,011 50 24,206 50 24,152 400 25,283 1,900 27,371 5,300 29,778 - - 13,400 36,442 23,050 45,911 28,750 50,939 34,400 58,320 44,648 66,194 50,766 71,713 60,687 79,374 76,847 91,118 86,237 97,542 15300C 123,424 123,424 123,424 123,424 123,424 123,424 122,453 123,144 121,163 122,599 119,952 122,094 - - 120,458 123,131 121,761 124,940 124,501 127,586 - - - - - - - - - - - - 15300P 50 24,006 50 25,735 50 25,655 450 26,679 2,100 28,648 5,650 30,895 - - 14,000 37,466 23,800 46,882 29,600 51,883 - - - - - - - - - - - - 15400C 123,424 123,424 123,424 123,424 123,424 123,424 122,293 123,104 120,923 122,519 119,606 121,961 - - 120,125 122,998 121,455 124,820 124,261 127,507 129,488 132,627 133,784 137,322 138,027 141,724 140,674 145,196 144,863 150,981 151,447 157,724 15400P 50 26,001 50 27,318 50 27,225 500 28,102 2,250 29,898 6,000 32,013 - - 14,600 38,490 24,600 47,880 30,500 52,854 36,550 60,302 46,709 68,109 52,920 73,602 62,882 81,196 79,068 92,820 88,391 99,164 15500C 123,424 123,424 123,424 123,424 123,424 123,424 122,120 123,078 120,617 122,413 119,261 121,828 - - 119,779 122,852 121,136 124,700 123,995 127,414 - - - - - - - - - - - - 15500P 50 27,996 50 28,954 50 28,847 550 29,565 2,450 31,201 6,350 33,156 - - 15,250 39,540 25,400 48,877 31,400 53,811 - - - - - - - - - - - - 15600C 123,424 123,424 123,424 123,424 123,424 123,424 121,841 122,998 120,298 122,306 118,902 121,681 - - 119,407 122,705 120,790 124,567 123,716 127,320 129,129 132,574 133,518 137,335 137,854 141,804 140,448 145,275 144,531 151,034 151,221 157,857 15600P 50 29,991 50 30,656 50 30,536 600 31,042 2,650 32,518 6,700 34,314 - - 15,900 40,604 26,250 49,888 32,350 54,796 38,800 62,297 48,797 70,037 55,075 75,490 65,090 83,005 81,263 94,509 90,519 100,774 15700C 123,424 123,424 123,424 123,424 123,424 123,424 121,655 122,958 119,912 122,187 118,489 121,522 - - 119,008 122,546 120,431 124,421 123,424 127,214 - - - - - - - - - - - - 15700P 50 31,986 50 32,398 50 32,279 700 32,638 2,900 33,888 7,100 35,497 - - 16,600 41,695 27,100 50,899 33,300 55,780 - - - - - - - - - - - - 15800C 123,424 123,424 123,424 123,424 123,424 123,424 121,335 122,878 119,513 122,054 118,064 121,362 - - 118,596 122,373 120,045 124,275 123,118 127,108 128,690 132,494 133,186 137,322 137,628 141,857 140,155 145,315 144,132 151,048 150,941 157,950 15800P 50 33,981 50 34,194 50 34,061 750 34,181 3,150 35,271 7,500 36,694 - - 17,300 42,786 28,000 51,923 34,300 56,764 41,150 64,305 50,912 71,939 57,269 77,352 67,311 84,800 83,484 96,185 92,647 102,370 15900C 123,424 123,424 123,424 123,424 123,424 123,424 121,003 122,798 119,101 121,907 117,585 121,176 - - 118,157 122,200 119,633 124,102 122,785 126,988 - - - - - - - - - - - - 15900P 50 35,976 50 36,043 50 35,896 850 35,803 3,400 36,668 7,950 37,918 - - 18,000 43,876 28,900 52,960 35,300 57,761 - - - - - - - - - - - - 16000C 123,424 123,424 123,424 123,424 123,424 123,424 120,657 122,719 118,662 121,774 117,093 120,990 - - 117,691 122,014 119,207 123,942 122,439 126,868 128,198 132,374 132,787 137,269 137,335 141,897 139,809 145,329 143,666 151,034 150,609 158,017 16000P 50 37,971 50 37,918 50 37,758 950 37,439 3,650 38,077 8,400 39,155 - - 18,750 44,993 29,850 54,011 36,300 58,746 43,600 66,300 53,093 73,854 59,464 79,214 69,545 86,583 85,691 97,834 94,775 103,952 16100C 123,424 123,424 123,424 123,424 123,424 123,424 120,285 122,639 118,143 121,601 116,547 120,777 - - 117,199 121,814 118,769 123,756 122,080 126,722 - - - - - - - - - - - - 16100P 50 39,966 50 39,820 50 39,660 1,100 39,128 3,950 39,514 8,900 40,418 - - 19,500 46,111 30,800 55,062 37,350 59,756 - - - - - - - - - - - - 16200C 123,424 123,424 123,424 123,424 123,424 123,424 119,793 122,519 117,572 121,402 115,989 120,564 - - 116,680 121,601 118,303 123,570 121,695 126,576 127,626 132,215 132,321 137,189 136,990 141,897 139,410 145,315 143,161 150,994 150,236 158,070 16200P 50 41,961 50 41,748 50 41,589 1,200 40,804 4,300 40,990 9,400 41,682 - - 20,300 47,254 31,750 56,099 38,400 60,754 45,885 68,308 55,274 75,756 61,712 81,063 71,780 88,351 87,899 99,470 96,890 105,508 16300C 123,424 123,424 123,424 123,424 123,424 123,424 119,274 122,399 117,013 121,229 115,364 120,325 - - 116,122 121,375 117,811 123,370 121,282 126,429 - - - - - - - - - - - - 16300P 50 43,956 50 43,703 50 43,530 1,350 42,520 4,600 42,466 9,950 42,972 - - 21,150 48,412 32,750 57,163 39,394 61,778 - - - - - - - - - - - - 16400C 123,424 123,424 115,976 121,402 123,424 123,424 118,715 122,266 116,335 121,003 114,725 120,072 - - 115,537 121,136 117,292 123,158 120,857 126,270 126,975 132,029 131,789 137,083 136,577 141,857 138,931 145,275 142,589 150,928 149,797 158,083 16400P 50 45,951 50 45,672 50 45,499 1,550 44,262 5,000 43,956 10,500 44,262 - - 22,000 49,582 33,800 58,240 40,365 62,789 48,092 70,330 57,522 77,658 63,973 82,912 74,041 90,107 90,094 101,080 98,991 107,051 16500C 123,424 123,424 123,424 123,424 123,424 123,424 118,130 122,147 115,670 120,790 114,060 119,833 - - 114,925 120,897 116,747 122,931 120,404 126,084 - - - - - - - - - - - - 16500P 50 47,946 50 47,640 50 47,467 1,700 46,004 5,350 45,472 11,050 45,579 - - 22,900 50,766 34,850 59,318 41,363 63,813 - - - - - - - - - - - - 16600C 123,424 123,424 114,991 121,389 123,424 123,424 117,412 121,987 114,885 120,537 113,342 119,553 - - 114,286 120,631 116,188 122,705 119,939 125,911 126,243 131,803 131,191 136,936 136,112 141,791 138,399 145,196 141,950 150,835 149,305 158,083 16600P 50 49,941 50 49,622 50 49,449 1,900 47,760 5,800 47,002 11,650 46,909 - - 23,800 51,949 35,900 60,395 42,360 64,824 50,327 72,325 59,770 79,547 66,247 84,734 76,315 91,836 92,288 102,676 101,080 108,567 16700C 123,424 123,424 123,424 123,424 123,424 123,424 116,654 121,814 114,114 120,285 112,571 119,261 - - 113,608 120,351 115,590 122,466 119,447 125,711 - - - - - - - - - - - - 16700P 50 51,936 50 51,617 50 51,444 2,150 49,529 6,200 48,531 12,300 48,239 - - 24,750 53,146 37,000 61,485 43,397 65,861 - - - - - - - - - - - - 16800C 123,424 123,424 113,808 121,362 123,424 123,424 115,763 121,601 113,222 119,992 111,759 118,955 - - 112,917 120,059 114,965 122,200 118,928 125,512 125,445 131,537 130,512 136,750 135,566 141,698 137,801 145,089 141,259 150,702 148,760 158,043 16800P 50 53,931 50 53,612 50 53,426 2,350 51,298 6,700 50,074 12,950 49,595 - - 25,700 54,357 38,150 62,576 44,422 66,885 52,588 74,333 62,057 81,422 68,534 86,543 78,589 93,552 94,469 104,258 103,168 110,070 16900C 123,424 123,424 123,424 123,424 123,424 123,424 114,818 121,389 112,291 119,686 110,908 118,622 - - 112,172 119,766 114,326 121,934 118,396 125,299 - - - - - - - - - - - - 16900P 50 55,926 50 55,607 50 55,421 2,650 53,080 7,200 51,630 13,650 50,952 - - 26,500 55,527 39,300 63,680 45,486 67,923 - - - - - - - - - - - - 17000C 123,424 123,424 115,058 122,413 123,424 123,424 113,754 121,136 111,321 119,380 109,991 118,263 - - 111,387 119,434 113,648 121,655 117,824 125,073 124,554 131,231 129,768 136,537 134,955 141,578 137,149 144,956 140,501 150,542 148,162 157,990 17000P 50 57,921 50 57,602 50 57,416 2,900 54,875 7,700 53,200 14,400 52,322 - - 27,500 56,751 40,450 64,771 46,536 68,960 54,902 76,315 64,358 83,284 70,849 88,338 80,864 95,254 96,651 105,801 105,229 111,560 17100C 123,424 123,424 123,424 123,424 123,424 123,424 112,624 120,883 110,243 119,021 109,046 117,904 - - 110,589 119,101 112,943 121,362 117,239 124,833 - - - - - - - - - - - - 17100P 50 59,916 50 59,597 50 59,411 3,250 56,658 8,500 54,729 15,150 53,692 - - 28,500 57,974 41,700 65,888 47,627 69,997 - - - - - - - - - - - - 17200C 123,200 123,424 123,424 123,424 119,673 123,357 111,360 120,591 109,113 118,649 108,035 117,518 - - 109,738 118,755 112,212 121,056 116,627 124,594 123,570 130,885 128,943 136,285 134,276 141,418 136,418 144,783 139,676 150,343 147,510 157,897 17200P 50 61,911 50 61,592 50 61,406 3,600 58,440 9,050 56,312 15,950 55,075 - - 29,500 59,198 42,900 66,992 48,704 71,035 57,256 78,310 66,699 85,133 73,176 90,120 83,138 96,930 98,805 107,331 107,291 113,010 17300C 118,200 123,424 119,000 123,424 118,995 123,357 110,030 120,285 107,929 118,263 106,985 117,119 - - 108,860 118,396 111,454 120,737 115,989 124,328 - - - - - - - - - - - - 17300P 50 63,906 50 63,587 50 63,401 3,900 60,249 9,500 57,921 16,750 56,458 - - 30,600 60,461 44,169 68,109 49,821 72,072 - - - - - - - - - - - - 17400C 113,200 123,424 110,895 122,266 114,500 123,357 108,554 119,939 106,639 117,824 105,868 116,680 - - 107,929 117,997 110,656 120,404 115,324 124,062 122,506 130,499 128,039 135,992 133,518 141,219 135,620 144,571 138,785 150,130 146,792 157,777 17400P 50 65,901 50 65,582 50 65,396 4,250 62,044 10,150 59,490 17,650 57,841 - - 31,700 61,712 45,299 69,239 50,939 73,110 59,637 80,278 69,040 86,968 75,504 91,876 85,412 98,579 100,947 108,847 109,326 114,459 17500C 108,200 123,424 106,799 121,163 109,550 123,291 106,958 119,553 105,296 117,385 104,697 116,228 - - 106,971 117,611 109,831 120,059 114,632 123,769 - - - - - - - - - - - - 17500P 50 67,896 50 67,577 50 67,391 4,650 63,840 10,850 61,073 18,000 59,344 - - 32,900 62,988 46,430 70,357 52,069 74,160 - - - - - - - - - - - - 17600C 103,200 123,424 104,000 123,424 104,550 123,291 105,216 119,128 103,859 116,907 103,474 115,763 - - 105,974 117,186 108,966 119,686 113,914 123,477 121,349 130,074 127,068 135,673 132,694 140,980 134,755 144,331 137,841 149,877 146,020 157,631 17600P 50 69,891 50 69,572 100 69,372 5,100 65,622 11,400 62,696 18,900 60,754 - - 34,050 64,265 47,627 71,474 53,226 75,198 62,057 82,233 71,394 88,790 77,831 93,618 87,673 100,215 103,075 110,323 111,334 115,869 17700C 98,200 123,424 99,050 123,357 99,600 123,224 103,394 118,689 102,356 116,388 102,197 115,271 - - 104,937 116,747 108,075 119,314 113,156 123,171 - - - - - - - - - - - - 17700P 50 71,886 50 71,567 150 71,341 5,550 67,404 12,150 64,278 19,850 62,164 - - 35,400 65,555 48,784 72,604 54,397 76,235 - - - - - - - - - - - - 17800C 93,200 123,424 94,050 123,357 94,650 123,158 101,385 118,170 100,760 115,843 100,853 114,739 - - 103,859 116,295 107,158 118,915 112,385 122,852 120,099 129,595 126,004 135,300 131,789 140,714 133,811 144,065 136,830 149,585 145,196 157,458 17800P 50 73,881 50 73,562 200 73,322 6,100 69,146 13,100 65,808 20,850 63,560 - - 36,300 66,805 50,008 73,735 55,554 77,286 64,491 84,175 73,761 90,586 80,172 95,334 89,934 101,838 105,176 111,786 113,329 117,266 17900C 88,200 123,424 90,950 120,936 89,700 123,091 99,297 117,651 99,085 115,271 99,457 114,193 - - 102,729 115,816 106,200 118,516 111,587 122,519 - - - - - - - - - - - - 17900P 50 75,876 100 75,530 250 75,291 6,700 70,889 13,800 67,417 21,900 64,970 - - 37,750 68,122 51,138 74,852 56,737 78,323 - - - - - - - - - - - - 18000C 83,200 123,424 85,050 122,054 84,750 123,025 96,800 117,053 97,316 114,659 98,007 113,621 - - 101,572 115,324 105,203 118,090 110,749 122,173 118,755 129,076 124,860 134,901 130,818 140,421 132,813 143,759 135,753 149,265 144,305 157,259 18000P 50 77,871 150 77,512 350 77,246 7,350 72,604 14,700 68,973 22,950 66,380 - - 39,100 69,412 51,737 75,956 57,948 79,374 66,965 86,104 76,142 92,355 82,513 97,036 92,182 103,420 107,264 113,222 115,297 118,649 18100C 78,200 123,424 79,150 123,224 79,850 122,892 92,550 116,401 95,480 114,007 96,478 112,996 - - 100,375 114,805 104,178 117,651 109,884 121,801 - - - - - - - - - - - - 18100P 50 79,866 200 79,480 450 79,201 8,100 74,293 15,700 70,503 24,100 67,763 - - 40,550 70,729 53,053 77,100 59,171 80,411 - - - - - - - - - - - - 18200C 73,200 123,424 76,150 120,644 75,000 122,692 88,350 115,710 93,565 113,316 94,908 112,371 - - 99,124 114,273 103,114 117,186 108,993 121,429 117,306 128,517 123,636 134,449 129,781 140,075 131,736 143,413 134,609 148,920 143,374 157,033 18200P 50 81,861 250 81,462 550 81,156 8,850 75,982 16,700 72,046 25,250 69,160 - - 41,950 72,032 54,436 78,243 60,302 81,449 69,452 88,006 78,523 94,110 84,854 98,699 94,416 104,990 109,312 114,632 117,252 119,992 18300C 68,200 123,424 71,150 120,631 70,150 122,506 84,200 114,965 91,570 112,597 93,272 111,706 - - 97,834 113,715 102,024 116,720 108,075 121,043 - - - - - - - - - - - - 18300P 50 83,856 350 83,417 700 83,098 9,700 77,632 17,800 73,549 26,450 70,556 - - 43,400 73,336 55,647 79,401 60,993 82,513 - - - - - - - - - - - - 18400C 63,200 123,424 65,350 121,655 65,350 122,240 80,100 114,167 89,482 111,813 91,570 111,015 - - 96,504 113,143 100,893 116,228 107,118 120,631 115,776 127,906 122,333 133,970 128,650 139,703 130,579 143,041 133,399 148,534 142,363 156,767 18400P 50 85,851 450 85,372 950 84,987 10,600 79,254 18,900 75,051 27,750 71,926 - - 44,950 74,639 56,963 80,544 62,310 83,563 71,953 89,894 80,917 95,839 87,168 100,348 96,637 106,519 111,347 116,015 119,168 121,322 18500C 58,200 123,424 61,250 120,484 60,600 121,907 76,100 113,302 87,327 111,015 89,814 110,283 - - 95,134 112,544 99,723 115,710 106,134 120,218 - - - - - - - - - - - - 18500P 50 87,846 650 87,287 1,100 86,928 11,550 80,877 20,150 76,514 29,050 73,296 - - 46,650 75,956 58,293 81,688 63,587 84,601 - - - - - - - - - - - - 18600C 53,200 123,424 54,800 122,360 55,950 121,455 72,200 112,358 84,000 110,150 87,992 109,525 - - 93,725 111,932 98,513 115,191 105,109 119,779 114,140 127,241 120,936 133,438 127,453 139,290 129,369 142,629 132,135 148,122 141,312 156,474 18600P 50 89,841 850 89,203 1,450 88,777 12,600 82,446 21,400 77,977 30,400 74,652 - - 48,200 77,259 59,650 82,832 64,957 85,638 74,466 91,756 83,297 97,542 89,482 101,971 98,832 108,035 113,355 117,359 121,069 122,626 18700C 48,200 123,424 51,600 120,005 51,350 120,923 68,350 111,347 80,350 109,259 86,117 108,727 - - 92,275 111,281 97,276 114,646 104,059 119,327 - - - - - - - - - - - - 18700P 50 91,836 1,150 91,078 1,800 90,639 13,700 84,002 22,750 79,401 31,850 75,996 - - 49,900 78,563 61,073 83,962 66,273 86,676 - - - - - - - - - - - - 18800C 43,250 123,357 45,500 121,442 46,800 120,338 63,550 110,922 76,800 108,301 84,189 107,902 - - 90,772 110,616 95,999 114,074 102,981 118,862 112,291 126,589 119,407 132,880 125,977 138,852 128,079 142,177 130,805 147,669 140,182 156,155 18800P 50 93,831 1,500 92,927 2,300 92,435 14,900 85,505 24,150 80,824 33,300 77,326 - - 51,750 79,853 62,589 85,066 67,630 87,700 77,366 93,485 85,798 99,178 92,195 103,354 101,013 109,512 115,324 118,689 122,931 123,902 18900C 38,250 123,357 41,000 120,777 42,400 119,540 59,900 109,738 73,300 107,317 82,207 107,051 - - 89,243 109,924 94,682 113,488 101,864 118,383 - - - - - - - - - - - - 18900P 100 95,799 1,950 94,749 2,900 94,190 16,200 86,982 25,650 82,194 34,850 78,642 - - 53,500 81,156 63,986 86,197 68,960 88,737 - - - - - - - - - - - - 19000C 33,300 123,291 37,500 118,808 38,150 118,569 57,450 107,836 69,850 106,280 80,100 106,160 - - 87,660 109,206 93,339 112,890 100,734 117,877 110,403 125,831 117,824 132,268 124,567 138,346 126,722 141,698 129,435 147,191 139,038 155,822 19000P 150 97,781 2,550 96,504 3,600 95,906 17,550 88,445 27,250 83,537 36,550 79,906 - - 55,400 82,433 65,475 87,301 70,303 89,748 79,839 95,267 88,139 100,827 94,416 104,897 103,181 110,975 117,252 119,966 124,754 125,126 19100C 28,450 123,091 33,350 117,691 34,050 117,385 52,900 107,131 66,500 105,189 76,800 105,216 - - 86,051 108,474 91,956 112,265 99,550 117,372 - - - - - - - - - - - - 19100P 250 99,736 3,300 98,193 4,450 97,555 19,000 89,854 28,950 84,840 38,250 81,169 - - 57,300 83,710 66,938 88,405 71,673 90,759 - - - - - - - - - - - - 19200C 23,700 122,759 28,550 117,412 29,850 116,335 49,550 105,708 62,450 104,285 72,400 104,498 - - 84,149 107,823 90,386 111,666 98,513 116,787 108,434 125,006 116,162 131,603 123,078 137,801 125,286 141,166 128,039 146,685 137,854 155,450 19200P 450 101,651 4,250 99,816 5,500 99,138 20,550 91,238 30,700 86,117 40,050 82,406 - - 59,185 84,987 68,415 89,482 73,056 91,756 82,313 97,036 90,493 102,436 96,637 106,413 105,309 112,398 119,141 121,189 126,536 126,310 19300C 19,700 121,429 24,150 116,614 26,100 114,699 46,350 104,178 59,350 103,048 69,350 103,447 - - 82,446 107,025 88,950 110,988 97,316 116,242 - - - - - - - - - - - - 19300P 900 103,460 5,400 101,346 6,700 100,654 22,450 92,474 32,500 87,381 42,050 83,563 - - 60,794 86,250 69,838 90,599 74,426 92,754 - - - - - - - - - - - - 19400C 14,900 121,163 21,000 114,180 22,450 112,943 43,100 102,636 56,650 101,665 66,650 102,316 - - 80,731 106,187 87,487 110,296 96,092 115,683 106,373 124,128 114,419 130,898 121,508 137,216 123,796 140,607 126,562 146,153 136,617 155,051 19400P 1,550 105,203 6,750 102,809 8,100 102,090 24,300 93,725 34,450 88,591 44,050 84,734 - - 62,430 87,500 71,381 91,637 75,810 93,725 84,800 98,752 92,820 104,019 98,819 107,889 107,410 113,808 120,990 122,399 128,278 127,480 19500C 10,700 120,099 17,800 111,813 19,100 110,789 40,250 100,867 53,700 100,348 63,450 101,252 - - 79,254 105,256 86,011 109,578 94,842 115,098 - - - - - - - - - - - - 19500P 2,650 108,993 8,400 104,139 9,850 103,380 26,350 94,908 36,500 89,761 46,100 85,878 - - 64,092 88,737 72,884 92,687 77,219 94,682 - - - - - - - - - - - - 19600C 7,550 117,638 14,750 109,259 16,250 108,009 37,400 99,843 50,750 98,991 60,700 100,069 - - 77,525 104,378 84,508 108,847 93,578 114,513 104,205 123,197 112,597 130,153 119,872 136,591 122,227 140,022 125,046 145,581 135,327 154,625 19600P 4,350 113,382 10,350 105,362 11,950 104,538 28,350 96,105 38,650 90,892 48,300 86,968 - - 65,768 89,947 74,373 93,738 78,576 95,666 87,274 100,428 95,121 105,562 100,986 109,339 109,485 115,164 122,785 123,570 129,967 128,611 19700C 4,900 114,513 12,150 106,134 13,650 105,415 34,750 98,898 48,250 97,489 58,100 98,858 - - 73,900 103,540 82,712 108,102 92,275 113,901 - - - - - - - - - - - - 19700P 6,700 116,907 12,750 107,849 14,350 105,575 30,800 97,116 40,900 91,996 50,550 88,046 - - 67,470 91,144 75,969 94,696 79,986 96,597 - - - - - - - - - - - - 19800C 3,200 110,124 9,850 104,764 11,400 104,325 32,200 97,927 45,200 96,092 55,200 97,648 - - 71,600 102,596 81,116 107,331 90,639 113,276 101,971 122,213 110,695 129,355 118,170 135,926 120,631 139,397 123,477 144,983 133,984 154,173 19800P 10,000 119,168 15,600 110,695 17,000 108,328 33,250 98,140 43,200 93,060 52,850 89,096 - - 69,160 92,328 77,392 95,773 81,356 97,542 89,735 102,077 97,409 107,078 103,128 110,749 111,520 116,481 124,541 124,727 131,630 129,714 19900C 1,950 105,602 8,300 103,380 9,400 103,128 29,950 96,837 42,700 94,536 52,650 96,371 - - 69,050 101,638 79,573 106,533 89,003 112,624 - - - - - - - - - - - - 19900P 13,650 120,963 18,750 113,143 20,100 110,815 35,800 99,111 45,700 94,057 55,200 90,440 - - 70,955 93,419 78,935 96,717 82,726 98,499 - - - - - - - - - - - - 20000C 1,100 103,939 6,350 102,170 7,850 101,745 27,550 95,799 40,250 92,953 50,250 95,055 - - 66,500 100,667 77,700 105,708 87,952 111,959 99,643 121,176 108,740 128,517 116,401 135,221 118,981 138,732 121,881 144,358 132,601 153,681 20000P 17,900 121,961 21,850 115,656 23,550 112,863 38,500 100,029 48,250 95,028 57,750 91,889 - - 72,644 94,563 80,425 97,701 84,082 99,457 92,155 103,673 99,656 108,541 105,229 112,119 113,502 117,744 126,243 125,831 133,252 130,805 20200C 350 100,255 4,050 99,098 5,200 98,819 23,350 93,499 35,750 89,961 45,500 92,355 - - 61,850 98,659 74,300 104,059 84,774 110,562 - - - - - - - - - - - - 20200P 27,100 123,025 29,550 118,702 30,900 116,348 44,600 101,585 53,650 96,863 63,000 94,735 - - 76,022 96,850 83,404 99,603 86,902 101,080 - - - - - - - - - - - - 20400C 100 96,358 2,500 95,720 3,400 95,547 19,850 90,918 31,600 87,713 41,000 89,509 - - 57,200 96,558 69,700 102,330 81,861 109,099 94,815 118,955 104,617 126,709 112,664 133,704 115,523 137,309 118,516 143,014 129,701 152,644 20400P 36,900 123,291 38,250 120,431 39,050 118,795 50,800 103,686 59,850 98,858 68,950 97,302 - - 79,427 98,991 86,330 101,425 89,602 102,795 96,917 106,719 104,059 111,360 109,312 114,752 117,332 120,192 129,502 127,959 136,338 132,880 20600C 50 92,395 1,550 92,115 2,150 92,049 16,650 88,218 28,450 85,133 37,300 86,583 - - 52,900 94,363 65,300 100,534 78,550 107,583 - - - - - - - - - - - - 20600P 46,800 123,424 47,200 121,828 47,750 120,511 57,600 106,732 66,500 101,452 74,014 99,949 - - 82,792 101,026 89,216 103,208 92,262 104,444 - - - - - - - - - - - - 20800C 50 88,405 900 88,378 1,350 88,378 14,000 85,319 24,450 82,819 33,250 83,524 - - 48,800 92,115 61,200 98,686 74,100 106,014 89,761 116,534 100,255 124,740 108,727 132,015 111,866 135,753 114,978 141,538 126,616 151,487 20800P 56,800 123,424 56,950 122,160 56,950 121,562 65,200 109,113 73,150 103,992 78,257 102,024 - - 86,064 102,742 92,036 104,883 94,855 106,014 101,492 109,592 108,262 114,007 113,209 117,239 120,963 122,493 132,561 129,967 139,251 134,848 21000C 50 84,415 500 84,548 850 84,588 11,700 82,287 21,800 80,079 30,450 80,518 - - 45,000 89,788 57,150 96,757 69,800 104,365 - - - - - - - - - - - - 21000P 66,800 123,424 66,550 122,692 66,400 122,293 72,850 111,414 80,100 106,320 82,327 104,205 - - 89,229 104,551 94,762 106,479 97,369 107,517 - - - - - - - - - - - - 21200C 50 80,425 350 80,624 500 80,744 9,700 79,161 18,800 77,445 27,300 77,392 - - 41,500 87,420 53,350 94,789 65,800 102,689 84,588 113,927 95,746 122,599 104,591 130,193 108,022 134,064 111,307 139,969 123,384 150,236 21200P 76,800 123,424 76,300 123,025 76,050 122,759 80,800 113,422 84,920 108,448 86,263 106,200 - - 92,288 106,240 97,409 108,009 99,816 108,966 105,828 112,252 112,225 116,468 116,907 119,606 124,368 124,647 135,394 131,829 141,964 136,697 21400C 50 76,435 200 76,687 300 76,834 8,000 75,929 16,400 74,652 23,950 74,094 - - 38,050 84,973 49,800 92,767 62,000 100,960 - - - - - - - - - - - - 21400P 86,800 123,424 86,200 123,158 85,850 123,025 89,050 115,151 89,322 110,350 90,041 108,089 - - 95,241 107,863 99,962 109,472 102,183 110,336 - - - - - - - - - - - - 21600C 50 72,445 100 72,737 200 72,884 6,600 72,604 14,450 71,766 21,700 71,008 - - 35,000 82,513 46,400 90,706 58,450 99,204 76,900 111,161 91,118 120,325 100,321 128,238 104,019 132,255 107,477 138,266 120,005 148,866 21600P 96,800 123,424 96,100 123,291 95,700 123,224 96,105 116,601 93,459 112,079 93,618 109,804 - - 98,060 109,392 102,410 110,842 104,458 111,653 109,884 114,685 115,949 118,755 120,391 121,814 127,533 126,669 138,000 133,585 144,464 138,426 21800C 50 68,455 50 68,774 150 68,907 5,400 69,239 12,600 68,867 19,050 68,202 - - 32,150 80,026 43,200 88,604 55,000 97,395 - - - - - - - - - - - - 21800P 106,800 123,424 106,050 123,357 105,650 123,291 100,601 117,851 97,329 113,648 96,996 111,374 - - 100,747 110,815 104,750 112,158 106,626 112,917 - - - - - - - - - - - - 22000C 50 64,465 50 64,784 100 64,943 4,350 65,848 10,650 65,968 16,900 65,622 - - 29,400 77,485 40,200 86,476 51,650 95,533 70,600 108,355 85,400 117,838 96,198 126,203 99,883 130,313 103,540 136,471 116,494 147,403 22000P 116,800 123,424 116,050 123,357 115,600 123,357 104,591 118,915 100,893 115,031 100,149 112,823 - - 103,287 112,158 106,985 113,395 108,714 114,100 114,114 117,492 119,739 121,256 124,368 124,700 130,459 128,544 140,368 135,207 146,778 140,062 22200C 50 60,475 50 60,794 50 60,967 3,550 62,416 9,150 63,015 15,000 63,002 - - 26,900 74,958 37,450 84,348 48,400 93,618 - - - - - - - - - - - - 22200P 123,424 123,424 123,424 123,424 119,128 123,357 108,035 119,766 104,085 116,228 103,075 114,127 - - 105,681 113,395 109,073 114,552 110,682 115,231 - - - - - - - - - - - - 22400C 50 56,485 50 56,817 50 57,003 2,850 58,985 8,050 60,062 13,200 60,382 - - 24,550 72,405 34,350 82,021 45,650 91,770 63,450 105,242 77,850 115,191 90,950 123,916 95,627 128,251 99,510 134,556 112,850 145,834 22400P 123,424 123,424 123,424 123,424 123,424 123,424 110,975 120,471 107,038 117,319 105,761 115,311 - - 107,902 114,539 111,068 115,643 112,557 116,295 117,665 119,606 123,011 123,277 127,520 126,682 133,133 130,286 142,509 136,697 148,880 141,578 22600C 50 52,495 50 52,880 50 53,053 2,350 55,580 6,800 57,110 11,650 57,761 - - 22,450 69,878 31,800 79,800 42,550 89,748 - - - - - - - - - - - - 22600P 123,424 123,424 123,424 123,424 123,424 123,424 113,528 121,083 109,605 118,237 108,235 116,388 - - 109,977 115,603 112,903 116,654 114,313 117,292 - - - - - - - - - - - - 22800C 50 48,505 50 48,983 50 49,170 1,900 52,229 5,900 54,197 10,300 55,168 - - 20,450 67,337 29,200 77,472 40,350 87,939 56,850 101,971 70,800 112,398 83,500 121,468 90,150 126,070 93,650 132,547 109,086 144,172 22800P 123,424 123,424 123,424 123,424 123,424 123,424 115,683 121,588 111,919 119,061 110,443 117,332 - - 111,919 116,601 114,632 117,611 115,962 118,237 120,857 121,522 125,964 125,113 130,393 128,504 135,540 131,869 144,411 138,067 150,768 142,975 23000C 50 44,515 50 45,193 50 45,379 1,550 48,930 5,050 51,324 9,100 52,588 - - 18,600 64,810 27,350 75,397 38,300 86,130 - - - - - - - - - - - - 23000P 123,424 123,424 123,424 123,424 123,424 123,424 117,306 121,947 113,927 119,779 112,464 118,210 - - 113,675 117,505 116,215 118,476 117,505 119,128 - - - - - - - - - - - - 23200C 50 40,525 50 41,535 50 41,722 1,200 45,658 4,300 48,491 8,050 50,061 - - 16,950 62,337 24,850 72,950 35,600 84,056 50,700 98,553 64,150 109,445 76,400 118,862 83,700 123,783 87,500 130,419 105,229 142,403 23200P 123,424 123,424 123,424 123,424 123,424 123,424 118,808 122,293 115,616 120,365 114,220 118,941 - - 115,257 118,316 117,665 119,287 118,928 119,952 123,690 123,224 128,597 126,762 132,973 130,167 137,681 133,319 146,073 139,330 152,444 144,278 23400C 50 36,535 50 38,038 50 38,237 950 42,493 3,600 45,672 7,100 47,574 - - 15,300 59,796 22,800 70,636 33,200 82,021 - - - - - - - - - - - - 23400P 123,424 123,424 123,424 123,424 123,424 123,424 119,926 122,546 117,146 120,910 115,776 119,620 - - 116,694 119,061 118,995 120,032 120,245 120,724 - - - - - - - - - - - - 23600C 50 32,545 50 34,739 - - 750 39,421 3,050 42,945 6,250 45,140 - - 14,050 57,509 20,850 68,295 30,950 79,972 45,000 94,988 57,950 106,360 69,750 116,122 77,600 121,389 81,700 128,225 99,400 140,554 23600P 123,424 123,424 123,424 123,424 - - 120,803 122,745 118,370 121,335 117,159 120,218 - - 117,984 119,739 120,192 120,724 121,442 121,429 126,123 124,740 130,885 128,251 135,234 131,656 139,556 134,635 147,483 140,448 153,894 145,462 23800C 50 28,555 50 31,654 - - 600 36,468 2,550 40,272 5,400 42,693 - - 12,550 54,942 19,050 65,968 28,750 77,884 - - - - - - - - - - - - 23800P 123,424 123,424 123,424 123,424 - - 121,468 122,892 119,434 121,721 118,316 120,710 - - 119,128 120,338 121,256 121,335 122,532 122,094 - - - - - - - - - - - - 24000C 50 24,565 50 28,794 - - 450 33,542 2,100 37,625 4,650 40,299 - - 11,600 52,840 17,400 63,667 26,700 75,796 39,750 91,304 52,150 103,141 63,450 113,236 71,800 118,888 76,100 125,911 93,450 138,612 24000P 123,424 123,424 123,424 123,424 - - 121,921 122,998 120,271 122,027 119,354 121,176 - - 120,125 120,897 122,187 121,894 123,517 122,692 128,185 126,044 132,840 129,555 137,176 132,986 141,166 135,806 148,667 141,458 155,131 146,539 24200C - - 50 26,174 - - 350 30,802 1,750 35,112 3,850 37,825 - - 10,050 50,021 15,850 61,352 - - - - - - - - - - - - - - 24200P - - 123,424 123,424 - - 122,320 123,091 120,990 122,293 120,218 121,562 - - 121,016 121,375 123,011 122,386 - - - - - - - - - - - - - - 24400C - - 50 23,780 - - 300 28,368 1,450 32,678 3,300 35,550 - - 8,950 47,614 14,400 59,052 22,950 71,620 35,000 87,540 46,700 99,789 - - 66,300 116,295 70,850 123,530 87,750 136,564 24400P - - 123,424 123,424 - - 122,679 123,184 121,562 122,519 120,936 121,894 - - 121,774 121,814 123,716 122,838 125,166 123,756 129,821 127,161 134,449 130,685 - - 142,509 136,857 149,611 142,349 156,155 147,510 24600C - - 50 21,612 - - 250 26,028 1,200 30,350 2,850 33,383 - - 8,000 45,313 13,050 56,764 - - - - - - - - - - - - - - 24600P - - 123,424 123,424 - - 122,878 123,237 122,027 122,692 121,495 122,160 - - 122,386 122,187 124,315 123,237 - - - - - - - - - - - - - - 24800C - - 50 19,644 - - 200 23,767 950 27,996 2,400 31,215 - - 7,100 43,025 11,800 54,490 19,600 67,417 30,600 83,657 41,700 96,331 - - 61,150 113,621 65,800 121,056 82,350 134,463 24800P - - 123,424 123,424 - - 123,051 123,291 122,386 122,838 122,000 122,413 - - 122,918 122,519 124,820 123,596 126,429 124,621 131,098 128,092 135,699 131,656 - - 143,586 137,774 150,329 143,134 156,966 148,374 25000C - - 50 17,861 - - 150 21,506 750 25,748 2,050 29,166 - - 6,250 40,711 10,650 52,242 - - - - - - - - - - - - - - 25000P - - 123,424 123,424 - - 123,197 123,330 122,692 122,985 122,386 122,612 - - 123,370 122,812 125,232 123,902 - - - - - - - - - - - - - - 25200C - - 50 16,265 - - 100 19,205 650 23,873 1,700 27,118 - - 5,550 38,583 9,550 49,981 16,650 63,241 26,650 79,720 37,100 92,794 - - 56,250 110,868 61,050 118,516 77,100 132,241 25200P - - 123,424 123,424 - - 123,211 123,330 122,865 123,051 122,719 122,798 - - 123,703 123,051 125,552 124,168 127,307 125,299 132,002 128,850 136,604 132,441 - - 144,424 138,559 150,822 143,799 157,578 149,132 25400C - - 50 14,829 - - 50 16,611 500 21,785 1,450 25,256 - - 4,900 36,481 8,600 47,826 - - - - - - - - - - - - - - 25400P - - 123,424 123,424 - - 123,344 123,384 123,064 123,158 122,945 122,931 - - 123,969 123,251 125,791 124,394 - - - - - - - - - - - - - - 25600C - - 50 13,539 - - 50 15,268 400 19,923 1,200 23,381 - - 4,300 34,407 7,700 45,658 14,100 59,145 23,050 75,716 32,800 89,136 - - 51,650 108,035 56,500 115,896 72,150 129,980 25600P - - 123,424 123,424 - - 123,344 123,384 123,184 123,224 123,144 123,051 - - 124,182 123,424 125,964 124,581 127,879 125,818 132,561 129,435 137,189 133,093 - - 144,996 139,224 151,101 144,358 157,977 149,784 25800C - - 50 12,382 - - 50 14,058 350 18,407 1,000 21,625 - - 3,750 32,372 6,900 43,584 - - - - - - - - - - - - - - 25800P - - 123,424 123,424 - - 123,344 123,384 123,251 123,251 123,291 123,144 - - 124,328 123,583 126,070 124,727 - - - - - - - - - - - - - - 26000C - - 50 12,342 - - 50 12,967 250 16,492 850 20,029 - - 3,300 30,510 6,150 41,509 11,800 55,035 19,850 71,713 28,900 85,425 - - 47,350 105,136 52,250 113,222 67,400 127,626 26000P - - 123,424 123,424 - - 123,357 123,384 123,344 123,317 123,384 123,224 - - 124,421 123,690 126,110 124,860 128,172 126,217 132,813 129,861 137,468 133,571 - - 145,342 139,783 151,167 144,810 158,176 150,356 26200C - - 50 12,342 - - 50 12,342 200 14,975 700 18,433 - - 2,850 28,581 5,450 39,434 - - - - - - - - - - - - - - 26200P - - 123,424 123,424 - - 123,424 123,424 123,384 123,344 123,450 123,277 - - 124,474 123,783 126,110 124,953 - - - - - - - - - - - - - - 26400C - - 50 12,342 - - 50 12,342 150 13,433 600 17,050 - - 2,500 26,879 4,850 37,492 9,850 51,072 17,000 67,697 25,350 81,662 - - 43,300 102,183 48,200 110,469 62,850 125,192 26400P - - 123,424 123,424 - - 123,424 123,424 123,410 123,370 123,490 123,330 - - 124,501 123,862 126,070 125,020 128,238 126,469 132,787 130,153 137,455 133,917 - - 145,475 140,208 151,048 145,169 158,190 150,822 26600C - - 50 12,342 - - 50 12,342 100 12,342 500 15,667 - - 2,150 25,097 4,250 35,471 - - - - - - - - - - - - - - 26600P - - 123,424 123,424 - - 123,424 123,424 123,410 123,370 123,517 123,357 - - 124,488 123,916 125,990 125,059 - - - - - - - - - - - - - - 26800C - - 50 12,342 - - 50 12,342 50 12,342 400 14,257 - - 1,850 23,434 3,750 33,595 8,150 47,188 14,450 63,680 22,100 77,844 - - 39,500 99,164 44,400 107,676 58,550 122,705 26800P - - 123,424 123,424 - - 123,424 123,424 123,437 123,397 123,543 123,397 - - 124,461 123,956 125,884 125,086 128,105 126,616 132,521 130,300 137,189 134,130 - - 145,395 140,541 150,755 145,422 158,017 151,181 27000C - - 50 12,342 - - 50 12,342 50 12,342 350 13,193 - - 1,600 21,891 3,300 31,773 - - - - - - - - - - - - - - 27000P - - 123,424 123,424 - - 123,424 123,424 123,437 123,397 123,543 123,410 - - 124,408 123,969 125,764 125,099 - - - - - - - - - - - - - - 27200C - - 50 12,342 - - 50 12,342 50 12,342 250 12,342 - - 1,350 20,295 2,900 30,018 6,700 43,437 12,200 59,690 19,150 73,974 - - 36,000 96,132 40,800 104,817 54,450 120,152 27200P - - 123,424 123,424 - - 123,424 123,424 123,450 123,410 123,543 123,437 - - 124,341 123,982 125,631 125,086 127,852 126,669 132,069 130,340 136,697 134,210 - - 145,129 140,767 150,290 145,595 157,671 151,460 27400C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 12,342 - - - - - - - - - - 1,000 17,609 - - 5,450 39,780 10,200 55,713 16,500 70,104 - - 32,700 93,033 37,450 101,944 - - 27600P - - 123,424 123,424 - - - - - - - - - - 124,208 123,982 - - 127,480 126,655 131,457 130,273 136,005 134,170 - - 144,690 140,900 149,664 145,661 - - 27800C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 12,342 - - 50 12,342 50 12,342 100 12,342 - - 700 14,975 1,650 23,474 4,450 36,415 8,500 51,856 14,150 66,247 - - 29,600 89,894 34,250 98,991 - - 28000P - - 123,424 123,424 - - 123,424 123,424 123,450 123,424 123,503 123,463 - - 124,049 123,942 124,993 124,913 127,081 126,576 130,752 130,113 135,181 134,037 - - 144,092 140,940 148,906 145,661 - - 28200C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 12,342 - - - - - - - - - - 500 12,781 - - 3,550 33,037 7,000 48,039 12,050 62,403 - - 26,750 86,742 31,300 96,039 - - 28400P - - 123,424 123,424 - - - - - - - - - - 123,916 123,902 - - 126,616 126,429 129,967 129,887 134,236 133,798 - - 143,374 140,886 148,029 145,568 - - 28600C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 12,342 - - - - - - - - - - 350 12,342 - - 2,850 29,991 5,750 44,395 10,200 58,613 - - 24,150 83,617 28,550 93,060 - - 28800P - - 123,424 123,424 - - - - - - - - - - 123,796 123,836 - - 126,177 126,270 129,169 129,595 133,212 133,478 - - 142,536 140,767 147,044 145,408 - - 29000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - - - 750 16,625 - - - - - - - - - - - - - - 29000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,477 123,463 - - - - 124,275 124,567 - - - - - - - - - - - - - - 29200C - - 50 12,342 - - - - - - - - - - 250 12,342 - - 2,250 27,038 4,650 40,791 8,550 54,822 - - 21,700 80,438 25,950 90,041 - - 29200P - - 123,424 123,424 - - - - - - - - - - 123,703 123,783 - - 125,738 126,070 128,358 129,249 132,148 133,093 - - 141,591 140,554 145,967 145,169 - - 29400C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - 50 12,342 - - - - - - - - - - 150 12,342 - - 1,750 24,232 3,750 37,386 7,150 51,178 - - 19,450 77,273 23,550 87,021 - - 29600P - - 123,424 123,424 - - - - - - - - - - 123,596 123,716 - - 125,325 125,844 127,613 128,863 131,111 132,640 - - 140,581 140,288 144,823 144,876 - - 29800C - - 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 100 12,342 300 12,342 1,350 21,625 2,950 33,968 5,900 47,547 - - 17,400 74,134 21,300 83,976 - - 30000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,543 123,663 123,796 124,195 124,966 125,618 126,868 128,438 130,060 132,148 - - 139,530 139,955 143,613 144,504 - - 30400C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 1,050 19,324 - - 4,850 44,062 - - 15,500 70,982 19,250 80,970 - - 30400P - - 123,424 123,424 - - - - - - - - - - 123,490 123,596 - - 124,660 125,405 - - 129,089 131,616 - - 138,426 139,570 142,389 144,092 - - 30800C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 800 17,143 - - 3,950 40,671 - - 13,800 67,896 17,300 77,898 - - 30800P - - 123,424 123,424 - - - - - - - - - - 123,490 123,583 - - 124,394 125,179 - - 128,185 131,058 - - 137,322 139,144 141,099 143,626 - - 31000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 100 12,342 - - - - - - - - - - - - - - 31000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,557 123,876 - - - - - - - - - - - - - - 31200C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 600 15,108 - - 3,150 37,279 - - 12,200 64,784 15,550 74,905 - - 31200P - - 123,424 123,424 - - - - - - - - - - 123,490 123,583 - - 124,168 124,966 - - 127,334 130,459 - - 136,178 138,665 139,849 143,108 - - 31600C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 450 13,300 - - 2,500 34,087 - - 10,800 61,778 13,950 71,939 - - 31600P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,995 124,767 - - 126,589 129,874 - - 135,088 138,147 138,599 142,562 - - 32000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 300 12,342 - - 2,000 31,201 - - 9,500 58,772 12,450 68,960 - - 32000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,490 123,729 123,809 124,541 - - 125,990 129,329 - - 133,997 137,601 137,349 141,964 - - 32400C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 250 12,342 - - 1,550 28,275 - - 8,300 55,766 11,050 65,954 - - 32400P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,743 124,434 - - 125,445 128,744 - - 132,933 137,016 136,112 141,339 - - 32800C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 150 12,342 - - 1,200 25,602 - - 7,250 52,867 9,800 63,028 - - 32800P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,623 124,208 - - 124,993 128,198 - - 131,936 136,418 134,928 140,687 - - 33000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 33000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 - - - - - - - - - - - - - - 33200C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 100 12,342 - - 900 22,942 - - 6,350 50,127 8,700 60,222 - - 33200P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,557 124,062 - - 124,607 127,653 - - 131,031 135,832 133,837 140,022 - - 33600C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 650 20,335 - - 5,500 47,348 7,650 57,336 - - 33600P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,557 124,049 - - 124,288 127,094 - - 130,140 135,207 132,747 139,330 - - 34000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 500 18,340 - - 4,750 44,661 6,700 54,516 - - 34000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,490 123,876 - - 124,089 126,682 - - 129,315 134,582 131,723 138,612 - - 34400C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 350 16,093 - - 4,050 41,934 5,900 51,883 - - 34400P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,490 123,862 - - 123,889 126,217 - - 128,517 133,931 130,818 137,934 - - 34800C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 250 14,204 - - 3,500 39,514 5,100 49,077 - - 34800P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,490 123,849 - - 123,756 125,818 - - 127,879 133,345 129,901 137,176 - - 35000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 - - - - - - - - - - - - - - 35000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 - - - - - - - - - - - - - - 35200C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 200 12,954 - - 2,950 36,934 4,450 46,536 - - 35200P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,690 125,578 - - 127,214 132,680 129,129 136,484 - - 35600C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 100 12,342 - - 2,500 34,553 3,850 43,996 - - 35600P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,557 125,020 - - 126,669 132,082 128,398 135,766 - - 36000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - 50 12,342 - - 2,100 32,239 - - - - 36000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - 123,557 124,993 - - 126,163 131,470 - - - - 36400C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 50 12,342 - - 1,800 30,244 - - - - 36400P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,490 124,594 - - 125,778 130,951 - - - - 36800C - - 50 12,342 - - - - - - - - - - 50 12,342 - - 50 12,342 - - 50 12,342 - - 1,500 28,129 - - - - 36800P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 123,490 124,567 - - 125,392 130,379 - - - - 37000C - - - - - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 37000P - - - - - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - - 37200C - - 50 12,342 - - - - - - - - - - 50 12,342 - - - - - - 50 12,342 - - 1,250 26,134 - - - - 37200P - - 123,424 123,424 - - - - - - - - - - 123,424 123,424 - - - - - - 123,424 123,424 - - 125,073 129,847 - - - - 37600C - - 50 12,342 - - - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 37600P - - 123,424 123,424 - - - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 38000C - - 50 12,342 - - 50 12,342 50 12,342 50 12,342 - - - - 50 12,342 50 12,342 - - - - - - - - - - - - 38000P - - 123,424 123,424 - - 123,424 123,424 123,424 123,424 123,424 123,424 - - - - 123,424 123,424 123,424 123,424 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 2200C 40,432 40,432 - - - - 40,443 40,475 - - - - - - - - - - - - - - 2200P 50 4,043 - - - - 50 4,043 - - - - - - - - - - - - - - 2250C 40,432 40,432 - - - - 40,442 40,475 - - 40,659 40,787 - - - - - - - - - - 2250P 50 4,043 - - - - 100 4,043 - - 700 4,188 - - - - - - - - - - 2300C 40,432 40,432 - - - - 40,430 40,477 - - 40,664 40,808 - - - - - - - - - - 2300P 50 4,043 - - - - 150 4,043 - - 750 4,518 - - - - - - - - - - 2350C 40,432 40,432 - - - - 40,428 40,477 - - 40,667 40,831 - - - - - - - - - - 2350P 50 4,043 - - - - 200 4,116 - - 900 4,966 - - - - - - - - - - 2400C 40,432 40,432 - - - - 40,410 40,474 - - 40,662 40,844 - - - - - - - - - - 2400P 50 4,043 - - - - 300 4,716 - - 1,000 5,369 - - - - - - - - - - 2450C 40,432 40,432 - - - - 40,388 40,471 - - 40,651 40,860 - - - - - - - - - - 2450P 50 4,279 - - - - 350 5,188 - - 1,150 5,822 - - - - - - - - - - 2500C 40,432 40,432 - - - - 40,342 40,461 - - 40,632 40,870 - - - - - - - - - - 2500P 50 4,756 - - - - 400 5,675 - - 1,300 6,282 - - - - - - - - - - 2550C 40,432 40,432 - - - - 40,310 40,453 - - 40,607 40,878 - - - - - - - - - - 2550P 50 5,278 - - - - 450 6,177 - - 1,450 6,749 - - - - - - - - - - 2600C 40,432 40,432 - - - - 40,249 40,437 - - 40,567 40,882 - - - - - - - - - - 2600P 50 5,850 - - - - 550 6,765 - - 1,650 7,253 - - - - - - - - - - 2650C 40,432 40,432 - - - - 40,207 40,425 - - 40,518 40,882 - - - - - - - - - - 2650P 50 6,471 - - - - 600 7,303 - - 1,850 7,763 - - - - - - - - - - 2700C 40,432 40,432 - - - - 40,132 40,404 - - 40,461 40,877 - - 41,730 42,356 42,916 43,727 44,195 45,227 - - 2700P 50 7,143 - - - - 700 7,912 - - 2,050 8,279 - - 4,650 11,835 5,900 14,211 8,900 16,804 - - 2750C 40,432 40,432 40,432 40,432 40,245 40,393 40,021 40,370 - - 40,382 40,866 40,998 41,587 - - - - - - - - 2750P 50 7,865 50 7,744 200 8,099 850 8,567 - - 2,300 8,820 3,700 10,827 - - - - - - - - 2800C 40,432 40,432 40,432 40,432 40,173 40,374 39,926 40,342 - - 40,292 40,849 40,937 41,594 41,692 42,425 42,985 43,887 44,303 45,427 - - 2800P 50 8,637 50 8,473 250 8,841 950 9,195 - - 2,550 9,367 4,050 11,408 5,450 12,971 6,950 15,449 10,200 17,994 - - 2850C 40,432 40,432 40,296 40,402 40,039 40,336 39,792 40,301 - - 40,189 40,828 40,865 41,597 - - - - - - - - 2850P 50 9,453 50 9,250 350 9,651 1,100 9,864 - - 2,800 9,921 4,400 11,987 - - - - - - - - 2900C 40,432 40,432 40,281 40,401 39,946 40,312 39,645 40,257 - - 40,062 40,799 40,773 41,591 41,602 42,472 42,996 44,019 44,358 45,599 45,622 47,015 2900P 50 10,311 50 10,069 400 10,408 1,250 10,541 - - 3,100 10,495 4,800 12,589 6,350 14,136 8,100 16,688 11,600 19,175 14,800 21,031 2950C 40,432 40,432 40,264 40,401 39,785 40,268 39,454 40,196 - - 39,921 40,763 40,668 41,579 - - - - - - - - 2950P 50 11,206 50 10,929 500 11,215 1,450 11,245 - - 3,400 11,073 5,200 13,189 - - - - - - - - 3000C 40,432 40,432 40,094 40,366 39,608 40,221 39,246 40,131 - - 39,751 40,716 40,541 41,559 41,456 42,493 42,943 44,121 44,352 45,744 45,660 47,193 3000P 50 12,133 50 11,826 600 12,027 1,650 11,952 - - 3,750 11,664 5,650 13,808 7,300 15,305 9,350 17,923 13,150 20,351 16,216 22,148 3050C 40,432 40,432 40,054 40,364 39,413 40,171 39,022 40,060 - - 39,564 40,663 40,397 41,531 41,355 42,493 - - - - - - 3050P 50 13,084 100 12,791 750 12,859 1,850 12,669 - - 4,100 12,277 6,100 14,422 7,850 15,909 - - - - - - 3100C 40,432 40,432 39,853 40,326 39,141 40,096 38,748 39,971 - - 39,346 40,598 40,231 41,496 41,244 42,486 42,819 44,193 44,286 45,857 45,640 47,342 3100P 50 14,052 150 13,737 850 13,687 2,100 13,399 - - 4,500 12,935 6,600 15,052 8,350 16,493 10,750 19,157 14,750 21,499 17,573 23,244 3150C 40,432 40,432 39,632 40,288 38,847 40,019 38,452 39,878 - - 39,109 40,526 40,047 41,450 41,110 42,470 - - - - - - 3150P 50 15,035 200 14,681 1,000 14,530 2,350 14,137 - - 4,900 13,589 7,100 15,679 8,950 17,102 - - - - - - 3200C 40,432 40,432 39,386 40,248 38,474 39,914 38,104 39,764 - - 38,841 40,439 39,837 41,396 40,958 42,448 42,621 44,230 44,156 45,940 45,563 47,463 3200P 50 16,025 300 15,624 1,200 15,376 2,650 14,880 - - 5,350 14,265 7,650 16,317 9,550 17,704 12,250 20,374 16,353 22,632 18,941 24,316 3250C 40,432 40,432 39,108 40,207 38,072 39,805 37,732 39,644 - - 38,551 40,346 39,602 41,331 40,789 42,416 - - - - - - 3250P 50 17,018 350 16,573 1,400 16,224 2,900 15,635 - - 5,800 14,938 8,250 16,964 10,150 18,304 - - - - - - 3300C 40,432 40,432 38,660 40,126 37,589 39,668 37,306 39,502 - - 38,226 40,240 39,354 41,260 40,599 42,376 42,349 44,231 43,960 45,992 45,428 47,555 3300P 50 18,014 450 17,516 1,700 17,059 3,200 16,393 - - 6,300 15,627 8,800 17,593 10,800 18,908 13,850 21,571 17,726 23,737 20,314 25,361 3350C 40,432 40,432 38,056 40,006 37,073 39,526 36,826 39,340 - - 37,866 40,118 39,071 41,175 40,392 42,328 - - - - - - 3350P 50 19,012 550 18,460 1,900 17,917 3,550 17,153 - - 7,000 16,377 9,450 18,240 11,450 19,508 - - - - - - 3400C 40,432 40,432 37,520 39,919 36,475 39,354 36,318 39,168 - - 37,483 39,986 38,769 41,079 40,160 42,270 41,998 44,198 43,699 46,012 45,235 47,617 3400P 50 20,009 650 19,408 2,200 18,756 3,950 17,907 - - 7,500 17,055 10,100 18,883 12,150 20,112 15,600 22,746 19,130 24,820 21,686 26,381 3450C 38,500 40,432 36,725 39,757 35,835 39,176 35,754 38,975 - - 37,075 39,846 38,444 40,977 39,905 42,202 - - - - - - 3450P 50 21,007 850 20,322 2,450 19,614 4,400 18,654 - - 7,900 17,711 10,750 19,521 12,900 20,717 - - - - - - 3500C 36,000 40,432 35,882 39,590 35,080 38,945 35,157 38,772 - - 36,629 39,689 38,087 40,857 39,636 42,126 41,570 44,126 43,375 46,000 44,987 47,651 3500P 50 22,004 1,050 21,236 2,800 20,446 4,850 19,406 - - 8,500 18,417 11,500 20,169 13,600 21,311 17,290 23,896 20,536 25,872 23,051 27,371 3550C 33,500 40,432 34,903 39,382 34,283 38,706 34,505 38,544 - - 36,146 39,516 37,712 40,732 39,338 42,038 - - - - - - 3550P 50 23,002 1,300 22,131 3,200 21,262 5,350 20,148 - - 9,150 19,130 12,200 20,806 14,400 21,911 - - - - - - 3600C 31,000 40,432 33,500 39,168 33,409 38,435 33,799 38,294 - - 35,629 39,326 37,303 40,588 39,020 41,941 41,069 44,019 42,986 45,955 44,682 47,656 3600P 50 23,999 1,600 23,006 3,650 22,064 5,850 20,894 - - 9,800 19,840 13,000 21,447 15,200 22,506 18,742 25,014 21,937 26,896 24,393 28,334 3650C 28,500 40,432 31,350 38,877 32,466 38,135 33,043 38,018 - - 35,084 39,127 36,872 40,437 38,681 41,836 - - - - - - 3650P 50 24,997 1,850 23,902 4,100 22,868 6,450 21,612 - - 10,350 20,537 13,800 22,083 15,997 23,095 - - - - - - 3700C 26,050 40,365 29,200 38,577 31,457 37,801 32,247 37,730 - - 34,504 38,909 36,418 40,275 38,319 41,718 40,493 43,875 42,538 45,879 44,323 47,632 3700P 50 25,994 2,300 24,719 4,650 23,635 7,050 22,334 - - 11,100 21,257 14,600 22,713 16,684 23,683 20,196 26,101 23,326 27,887 25,728 29,263 3750C 23,550 40,365 27,150 38,201 30,300 37,435 31,394 37,404 - - 33,889 38,673 35,936 40,099 37,932 41,589 - - - - - - 3750P 100 26,972 2,600 25,597 5,200 24,404 7,700 23,042 - - 11,900 21,974 15,450 23,341 17,391 24,265 - - - - - - 3800C 21,150 40,233 25,150 37,782 28,450 37,036 30,502 37,065 - - 33,246 38,426 35,428 39,909 37,525 41,450 39,846 43,693 42,029 45,773 43,913 47,582 3800P 150 27,949 3,200 26,355 5,850 25,137 8,400 23,735 - - 12,600 22,684 16,350 23,965 18,093 24,843 21,660 27,153 24,688 28,850 27,033 30,165 3850C 18,700 40,167 23,200 37,319 26,650 36,605 29,565 36,700 - - 32,569 38,160 34,895 39,704 37,095 41,300 - - - - - - 3850P 250 28,907 3,900 27,072 6,550 25,849 9,100 24,429 - - 13,450 23,396 17,183 24,581 18,810 25,414 - - - - - - 3900C 16,350 39,969 21,350 36,782 24,900 36,141 28,587 36,309 - - 31,862 37,877 34,337 39,490 36,642 41,139 39,133 43,475 41,466 45,634 43,452 47,503 3900P 400 29,845 4,300 27,910 7,300 26,544 9,900 25,090 - - 14,450 24,096 17,812 25,206 19,521 25,981 23,108 28,170 26,041 29,776 28,306 31,039 3950C 13,900 39,901 19,550 36,201 23,200 35,642 27,150 35,890 - - 31,123 37,579 33,754 39,262 36,168 40,967 - - - - - - 3950P 550 30,782 5,000 28,628 8,100 27,219 10,750 25,735 - - 15,450 24,788 18,566 25,817 20,294 26,532 - - - - - - 4000C 11,850 39,308 17,550 35,713 21,650 35,078 25,550 35,444 - - 30,355 37,263 33,152 39,020 35,670 40,785 38,361 43,221 40,848 45,467 42,947 47,397 4000P 900 31,640 5,900 29,266 8,900 27,895 11,750 26,324 - - 16,300 25,485 19,352 26,416 21,039 27,077 24,534 29,149 27,359 30,671 29,556 31,876 4050C 9,700 38,845 15,900 35,004 20,050 34,512 23,650 35,036 - - 29,561 36,930 32,525 38,765 35,153 40,590 - - - - - - 4050P 1,400 32,438 6,650 29,964 9,850 28,512 12,650 26,951 - - 17,350 26,161 20,148 27,005 21,749 27,624 - - - - - - 4100C 7,800 38,055 14,400 34,198 18,650 33,871 22,200 34,521 - - 28,690 36,594 31,872 38,498 34,617 40,384 37,529 42,932 40,184 45,269 42,395 47,265 4100P 2,000 33,196 7,650 30,563 10,850 29,109 13,650 27,541 - - 18,500 26,816 20,920 27,592 22,480 28,158 25,933 30,091 28,650 31,527 30,769 32,686 4150C 6,550 36,440 13,000 33,328 17,150 33,236 20,850 33,974 - - 27,800 36,227 31,208 38,216 34,058 40,166 - - - - - - 4150P 2,750 33,895 8,750 31,122 12,050 29,628 14,850 28,056 - - 19,450 27,495 21,714 28,162 23,216 28,681 - - - - - - 4200C 4,800 35,451 11,800 32,465 15,900 32,523 19,550 33,404 - - 26,400 35,838 30,510 37,922 33,474 39,937 36,646 42,610 39,473 45,043 41,800 47,108 4200P 4,000 34,393 9,900 31,660 13,200 30,165 16,050 28,569 - - 20,390 28,121 22,491 28,733 23,945 29,198 27,300 30,995 29,902 32,353 31,946 33,466 4250C 3,600 34,353 10,600 31,949 14,650 31,794 18,200 32,820 - - 25,250 35,420 29,807 37,613 32,884 39,696 - - - - - - 4250P 5,250 35,469 11,200 32,139 14,400 30,684 17,350 29,044 - - 21,248 28,767 23,292 29,277 24,674 29,704 - - - - - - 4300C 2,700 33,715 9,350 31,453 13,450 31,036 17,050 32,199 - - 24,100 34,992 29,023 37,293 32,261 39,445 35,717 42,255 38,722 44,790 41,174 46,927 4300P 6,800 36,722 12,750 32,518 15,750 31,143 18,700 29,500 - - 22,161 29,359 24,111 29,780 25,395 30,204 28,629 31,860 31,115 33,142 33,082 34,208 4350C 1,950 33,017 8,450 30,821 12,350 30,246 15,900 31,560 - - 22,750 34,553 28,294 36,956 31,517 39,177 - - - - - - 4350P 8,550 37,714 14,100 32,977 17,250 31,542 19,950 29,996 - - 23,031 29,975 24,890 30,298 26,114 30,691 - - - - - - 4400C 1,400 32,239 7,550 30,189 11,450 29,426 14,850 30,901 - - 21,750 34,097 27,450 36,608 30,867 38,898 34,748 41,869 37,928 44,509 40,503 46,722 4400P 10,450 38,508 15,650 33,356 18,350 32,099 21,450 30,629 - - 23,932 30,527 25,657 30,821 26,826 31,172 29,914 32,684 32,284 33,904 34,179 34,929 4450C 1,000 31,401 6,700 29,539 10,450 28,595 13,800 30,224 - - 20,450 33,621 26,250 36,245 30,213 38,611 - - - - - - 4450P 12,500 39,104 17,350 33,675 20,500 32,239 22,721 31,356 - - 24,807 31,082 26,421 31,318 27,536 31,632 - - - - - - 4500C 750 30,503 5,950 28,853 9,550 27,838 12,950 29,537 - - 19,500 33,139 25,200 35,874 29,539 38,310 33,783 41,460 37,133 44,209 39,830 46,499 4500P 14,700 39,502 19,050 34,427 22,150 32,847 23,810 31,862 - - 25,679 31,576 27,178 31,800 28,231 32,104 31,148 33,445 33,401 34,603 35,222 35,593 4550C 500 29,605 5,250 28,148 8,850 27,185 12,000 28,830 - - 18,500 32,642 24,150 35,491 28,843 37,999 - - - - - - 4550P 17,000 39,768 20,900 35,069 23,850 33,476 24,843 32,453 - - 26,524 32,074 27,923 32,263 28,920 32,619 - - - - - - 4600C 350 28,668 4,600 27,425 8,050 26,560 11,300 28,134 - - 17,500 32,130 23,150 35,100 27,900 37,680 32,788 41,023 36,311 43,886 39,131 46,256 4600P 19,300 40,033 22,750 35,702 25,489 34,040 25,848 32,994 - - 27,350 32,563 28,654 32,720 29,612 33,065 32,321 34,171 34,465 35,274 36,217 36,227 4650C 250 27,710 4,150 26,637 7,300 25,921 10,550 27,425 - - 16,650 31,619 22,200 34,699 26,850 37,350 - - - - - - 4650P 21,700 40,166 24,700 36,249 26,639 34,594 26,828 33,526 - - 28,160 33,045 29,371 33,159 30,292 33,496 - - - - - - 4700C 150 26,752 3,650 25,868 6,750 25,238 9,750 26,691 - - 15,900 31,110 21,250 34,288 25,850 37,012 31,783 40,563 35,477 43,544 38,421 45,995 4700P 24,150 40,232 26,700 36,746 27,749 35,113 27,767 34,005 - - 28,943 33,490 30,069 33,579 30,959 33,911 33,434 34,855 35,472 35,907 37,157 36,827 4750C 100 25,775 3,150 25,098 6,100 24,575 9,150 25,990 - - 15,100 30,583 20,300 33,865 24,950 36,672 - - - - - - 4750P 26,600 40,299 28,750 37,196 28,810 35,593 28,678 34,476 - - 29,706 33,926 30,756 33,994 31,615 34,320 - - - - - - 4800C 50 24,797 2,850 24,276 5,650 23,878 8,450 25,250 - - 14,200 30,026 19,400 33,434 24,050 36,322 30,773 40,084 34,638 43,185 37,690 45,716 4800P 29,050 40,365 30,326 37,597 29,821 36,035 29,551 34,916 - - 30,445 34,341 31,421 34,389 32,256 34,714 34,481 35,496 36,422 36,500 38,049 37,400 4850C 50 23,800 2,500 23,470 5,100 23,200 7,900 24,545 - - 13,500 29,492 18,550 32,998 23,150 35,961 - - - - - - 4850P 31,550 40,365 31,473 37,951 30,774 36,440 30,381 35,324 - - 31,153 34,732 32,071 34,779 32,885 35,101 - - - - - - 4900C 50 22,802 2,200 22,656 4,650 22,508 7,350 23,830 - - 12,850 28,960 17,750 32,558 22,350 35,602 29,749 39,582 33,768 42,802 36,944 45,420 4900P 34,000 40,432 32,518 38,256 31,667 36,807 31,187 35,726 - - 31,844 35,117 32,700 35,150 33,497 35,472 35,469 36,106 37,322 37,075 38,894 37,947 4950C 50 21,806 1,950 21,839 4,250 21,815 6,800 23,103 - - 12,150 28,406 16,950 32,106 21,050 35,163 - - - - - - 4950P 36,500 40,432 33,452 38,512 32,527 37,168 31,949 36,098 - - 32,503 35,479 33,304 35,500 34,095 35,838 - - - - - - 5000C 50 20,811 1,700 21,025 3,900 21,124 6,350 22,414 - - 11,500 27,852 16,150 31,642 20,150 34,764 28,733 39,064 32,917 42,411 36,199 45,112 5000P 39,000 40,432 34,337 38,765 33,284 37,459 32,663 36,438 - - 33,128 35,815 33,893 35,846 34,674 36,185 36,390 36,676 38,159 37,603 39,683 38,459 5100C 50 18,840 1,250 19,399 3,200 19,749 5,450 21,010 - - 10,300 26,743 14,650 30,696 18,400 33,932 - - - - - - 5100P 40,432 40,432 35,836 39,173 34,702 38,026 33,965 37,051 - - 34,323 36,472 35,002 36,491 35,783 36,854 - - - - - - 5200C 50 16,918 950 17,798 2,550 18,375 4,700 19,662 - - 9,200 25,626 13,250 29,724 16,800 33,073 26,100 37,986 31,180 41,577 34,686 44,453 5200P 40,432 40,432 37,011 39,479 35,872 38,475 35,115 37,591 - - 35,372 37,035 36,024 37,084 36,805 37,462 38,040 37,704 39,683 38,588 41,122 39,407 5300C 50 15,087 700 16,227 2,050 17,026 4,050 18,363 - - 8,250 24,534 11,950 28,730 15,250 32,171 - - - - - - 5300P 40,432 40,432 37,966 39,732 36,894 38,877 36,081 38,034 - - 36,330 37,557 36,954 37,628 37,757 38,036 - - - - - - 5400C 50 13,385 - - - - 3,550 17,182 - - - - - - - - 23,550 36,863 29,476 40,700 33,158 43,747 5400P 40,432 40,432 - - - - 36,932 38,433 - - - - - - - - 39,442 38,596 40,991 39,451 42,381 40,261 5500C 50 11,837 - - - - 2,900 15,796 - - - - - - - - - - - - - - 5500P 40,432 40,432 - - - - 37,677 38,792 - - - - - - - - - - - - - - 5600C 50 10,452 - - - - - - - - - - - - - - - - - - - - 5600P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5700C 50 9,231 - - - - - - - - - - - - - - - - - - - - 5700P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5800C 50 8,164 - - - - - - - - - - - - - - - - - - - - 5800P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 5900C 50 7,237 - - - - - - - - - - - - - - - - - - - - 5900P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6000C 50 6,434 - - - - - - - - - - - - - - - - - - - - 6000P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6100C 50 5,740 - - - - - - - - - - - - - - - - - - - - 6100P 40,432 40,432 - - - - - - - - - - - - - - - - - - - - 6200C 50 5,139 - - - - - - - - - - - - - - - - - - - - 6200P 40,432 40,432 - - - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 446 8100P 2,753 2,753 8200C 10 381 8200P 2,753 2,753 8300C 10 328 8300P 2,753 2,753 8400C 10 284 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 2000C 9,216 9,216 9,216 9,216 9,216 9,216 9,228 9,231 2000P 10 921 10 921 10 921 10 921 2500C - - 9,216 9,216 9,219 9,218 9,235 9,239 2500P - - 10 921 10 921 10 921 3000C 9,216 9,216 9,216 9,216 9,216 9,216 9,243 9,250 3000P 10 921 10 921 10 921 40 921 3500C - - 9,216 9,216 9,218 9,219 9,244 9,259 3500P - - 10 921 20 921 100 921 3950C 9,216 9,216 9,216 9,216 9,212 9,218 9,239 9,260 3950P 10 921 10 921 30 921 220 921 4000C 9,216 9,216 9,216 9,216 9,208 9,216 9,238 9,260 4000P 10 921 10 921 40 921 240 928 4050C 9,216 9,216 9,216 9,216 9,206 9,214 9,234 9,260 4050P 10 921 10 921 50 921 260 982 4100C 9,216 9,216 9,216 9,216 9,204 9,214 9,231 9,260 4100P 10 921 10 921 60 921 280 1,038 4150C 9,216 9,216 9,216 9,216 9,200 9,212 9,226 9,259 4150P 10 921 10 921 70 921 310 1,107 4200C 9,216 9,216 9,216 9,216 9,195 9,210 9,222 9,258 4200P 10 921 10 921 80 921 330 1,162 4250C 9,216 9,216 9,216 9,216 9,195 9,210 9,216 9,256 4250P 10 921 10 921 90 921 350 1,218 4300C 9,216 9,216 9,216 9,216 9,190 9,207 9,210 9,254 4300P 10 921 10 921 100 921 380 1,287 4350C 9,216 9,216 9,216 9,216 9,183 9,204 9,202 9,251 4350P 10 921 10 921 110 928 410 1,356 4400C 9,216 9,216 9,216 9,216 9,173 9,200 9,192 9,248 4400P 10 921 10 921 120 992 440 1,425 4450C 9,216 9,216 9,216 9,216 9,166 9,198 9,183 9,246 4450P 10 921 10 921 130 1,057 470 1,494 4500C 9,216 9,216 9,216 9,216 9,158 9,194 9,174 9,242 4500P 10 921 10 921 150 1,139 500 1,565 4550C 9,216 9,216 9,216 9,216 9,150 9,191 9,161 9,236 4550P 10 921 10 921 160 1,208 540 1,645 4600C 9,216 9,216 9,198 9,210 9,137 9,186 9,149 9,232 4600P 10 921 10 921 170 1,280 570 1,715 4650C 9,216 9,216 9,196 9,210 9,122 9,179 9,134 9,226 4650P 10 961 10 974 190 1,367 610 1,796 4700C 9,216 9,216 9,196 9,210 9,113 9,175 9,118 9,219 4700P 10 1,045 10 1,053 210 1,455 670 1,895 4750C 9,216 9,216 9,195 9,210 9,097 9,169 9,098 9,211 4750P 10 1,135 10 1,137 230 1,544 700 1,967 4800C 9,216 9,216 9,194 9,210 9,079 9,162 9,079 9,204 4800P 10 1,234 10 1,227 250 1,634 760 2,065 4850C 9,216 9,216 9,191 9,210 9,055 9,151 9,057 9,195 4850P 10 1,339 10 1,326 280 1,734 800 2,146 4900C 9,216 9,216 9,169 9,202 9,036 9,143 9,033 9,186 4900P 10 1,452 10 1,431 300 1,828 810 2,206 4950C 9,216 9,216 9,165 9,202 9,009 9,133 9,008 9,175 4950P 10 1,574 20 1,606 330 1,932 890 2,319 5000C 9,216 9,216 9,162 9,202 8,981 9,122 8,978 9,162 5000P 10 1,705 30 1,762 360 2,036 980 2,436 5100C 9,216 9,216 9,129 9,194 8,921 9,097 8,917 9,137 5100P 10 1,991 40 2,037 420 2,251 1,060 2,606 5200C 9,216 9,216 9,069 9,178 8,848 9,069 8,843 9,106 5200P 10 2,310 50 2,328 470 2,471 1,190 2,808 5300C 9,216 9,216 9,002 9,162 8,759 9,033 8,758 9,070 5300P 10 2,657 70 2,648 560 2,713 1,300 3,004 5400C 9,216 9,216 8,925 9,145 8,650 8,990 8,659 9,026 5400P 10 3,028 90 2,977 640 2,960 1,470 3,230 5500C 9,216 9,216 8,812 9,119 8,530 8,942 8,546 8,978 5500P 10 3,414 130 3,323 740 3,218 1,610 3,444 5600C 9,216 9,216 8,663 9,085 8,385 8,887 8,421 8,924 5600P 10 3,807 170 3,673 860 3,484 1,780 3,673 5700C 9,216 9,216 8,368 8,990 8,216 8,819 8,279 8,863 5700P 10 4,205 210 4,031 990 3,757 1,980 3,912 5800C 8,792 9,203 8,211 8,973 8,023 8,742 8,120 8,793 5800P 10 4,604 280 4,387 1,140 4,033 2,180 4,153 5900C 8,250 9,203 7,917 8,903 7,807 8,655 7,944 8,716 5900P 10 5,003 360 4,745 1,310 4,313 2,410 4,402 6000C 7,260 9,190 7,525 8,785 7,562 8,557 7,748 8,630 6000P 10 5,402 470 5,095 1,500 4,592 2,650 4,653 6100C 6,260 9,190 7,119 8,684 7,311 8,476 7,534 8,534 6100P 20 5,797 600 5,438 1,710 4,873 2,910 4,909 6200C 5,280 9,163 6,250 8,611 6,987 8,323 7,305 8,448 6200P 30 6,192 760 5,770 1,940 5,151 3,190 5,167 6300C 4,300 9,137 5,490 8,406 6,652 8,184 7,043 8,328 6300P 70 6,575 960 6,090 2,200 5,423 3,499 5,426 6400C 3,360 9,057 4,730 8,194 6,286 8,022 6,764 8,195 6400P 130 6,950 1,200 6,391 2,490 5,691 3,782 5,684 6500C 2,480 8,899 4,010 7,945 5,893 7,847 6,478 8,042 6500P 260 7,297 1,490 6,675 2,800 5,953 4,077 5,941 6600C 1,700 8,609 3,370 7,639 5,340 7,646 6,164 7,892 6600P 480 7,608 1,820 6,942 3,180 6,192 4,383 6,192 6700C 1,100 8,085 2,800 7,406 4,750 7,425 5,792 7,737 6700P 850 7,860 2,250 7,170 3,610 6,414 4,704 6,437 6800C 650 7,732 2,300 7,207 4,200 7,185 5,486 7,550 6800P 1,430 8,328 2,750 7,369 4,070 6,624 5,023 6,676 6900C 380 7,441 1,890 6,973 3,710 6,925 5,070 7,358 6900P 2,150 8,699 3,320 7,541 4,580 6,817 5,346 6,905 7000C 200 7,114 1,510 6,728 3,260 6,650 4,660 7,158 7000P 2,980 8,924 3,950 7,692 5,034 7,075 5,671 7,122 7100C 110 6,751 1,220 6,447 2,860 6,361 4,130 6,943 7100P 3,880 9,057 4,630 7,998 5,442 7,332 5,990 7,349 7200C 50 6,376 980 6,151 2,510 6,064 3,740 6,724 7200P 4,840 9,110 5,350 8,269 5,845 7,582 6,308 7,547 7300C 30 5,985 780 5,840 2,200 5,764 3,390 6,499 7300P 5,790 9,177 6,210 8,420 6,228 7,776 6,592 7,683 7400C 20 5,589 620 5,518 1,920 5,459 3,040 6,264 7400P 6,780 9,190 6,856 8,574 6,600 7,977 6,876 7,848 7500C 10 5,194 480 5,190 1,670 5,192 2,740 6,028 7500P 7,790 9,177 7,293 8,706 6,950 8,156 7,143 8,002 7600C 10 4,795 380 4,857 1,450 4,942 2,460 5,789 7600P 8,622 9,203 7,678 8,817 7,283 8,323 7,397 8,146 7700C 10 4,399 290 4,524 1,250 4,690 2,210 5,551 7700P 8,659 9,190 8,007 8,909 7,553 8,438 7,634 8,279 7800C 10 4,008 230 4,193 1,080 4,440 1,970 5,306 7800P 9,216 9,216 8,279 8,981 7,759 8,513 7,852 8,397 7900C 10 3,626 170 3,864 920 4,189 1,750 5,061 7900P 9,216 9,216 8,490 9,033 7,989 8,621 8,050 8,506 8000C 10 3,263 130 3,547 790 3,943 1,560 4,823 8000P 9,216 9,216 8,660 9,074 8,194 8,714 8,231 8,605 8100C 10 2,924 100 3,239 670 3,700 1,380 4,581 8100P 9,216 9,216 8,817 9,114 8,372 8,795 8,398 8,695 8200C 10 2,612 80 2,951 570 3,463 1,220 4,346 8200P 9,216 9,216 8,911 9,135 8,522 8,861 8,541 8,772 8300C 10 2,328 70 2,691 480 3,229 1,080 4,116 8300P 9,216 9,216 8,994 9,157 8,654 8,921 8,675 8,847 8400C 10 2,074 50 2,419 410 3,008 960 3,898 8400P 9,216 9,216 9,042 9,167 8,767 8,974 8,785 8,908 8500C 10 1,850 40 2,179 360 2,804 850 3,684 8500P 9,216 9,216 9,113 9,186 8,864 9,020 8,881 8,962 8600C 10 1,650 30 1,948 290 2,584 740 3,461 8600P 9,216 9,216 9,122 9,187 8,945 9,057 8,965 9,010 8700C 10 1,476 20 1,713 250 2,395 640 3,243 8700P 9,216 9,216 9,157 9,196 9,000 9,083 9,037 9,054 8800C 10 1,322 10 1,456 210 2,207 560 3,044 8800P 9,216 9,216 9,187 9,207 9,059 9,114 9,091 9,087 8900C 10 1,187 10 1,319 170 2,018 490 2,854 8900P 9,216 9,216 9,190 9,207 9,097 9,133 9,141 9,119 9000C 10 1,070 10 1,198 140 1,846 410 2,637 9000P 9,216 9,216 9,192 9,207 9,130 9,150 9,179 9,146 9100C 10 966 10 1,091 120 1,697 350 2,448 9100P 9,216 9,216 9,194 9,207 9,151 9,162 9,208 9,167 9200C 10 921 10 998 100 1,549 300 2,274 9200P 9,216 9,216 9,216 9,216 9,178 9,179 9,230 9,184 9300C 10 921 10 921 80 1,400 260 2,116 9300P 9,216 9,216 9,216 9,216 9,187 9,184 9,244 9,198 9400C 10 921 10 921 70 1,286 220 1,952 9400P 9,216 9,216 9,216 9,216 9,202 9,195 9,256 9,210 9500C 10 921 10 921 60 1,174 180 1,780 9500P 9,216 9,216 9,216 9,216 9,208 9,200 9,264 9,220 9600C 10 921 10 921 50 1,065 150 1,630 9600P 9,216 9,216 9,216 9,216 9,214 9,204 9,267 9,227 9700C 10 921 10 921 40 954 - - 9700P 9,216 9,216 9,216 9,216 9,218 9,208 - - 9800C 10 921 - - - - 110 1,389 9800P 9,216 9,216 - - - - 9,267 9,235 9900C 10 921 - - - - - - 9900P 9,216 9,216 - - - - - - 10000C 10 921 10 921 20 921 70 1,125 10000P 9,216 9,216 9,216 9,216 9,220 9,214 9,260 9,239 10100C 10 921 - - - - - - 10100P 9,216 9,216 - - - - - - 10200C 10 921 - - - - 50 944 10200P 9,216 9,216 - - - - 9,252 9,240 10300C 10 921 - - - - - - 10300P 9,216 9,216 - - - - - - 10400C 10 921 - - - - 30 921 10400P 9,216 9,216 - - - - 9,243 9,238 10500C 10 921 10 921 10 921 - - 10500P 9,216 9,216 9,216 9,216 9,220 9,216 - - 10600C 10 921 - - - - 20 921 10600P 9,216 9,216 - - - - 9,236 9,235 10800C 10 921 - - - - 10 921 10800P 9,216 9,216 - - - - 9,227 9,231 11000C 10 921 10 921 10 921 10 921 11000P 9,216 9,216 9,216 9,216 9,216 9,216 9,227 9,230 11200C 10 921 - - - - 10 921 11200P 9,216 9,216 - - - - 9,227 9,230 11400C 10 921 - - - - 10 921 11400P 9,216 9,216 - - - - 9,216 9,216 11500C - - 10 921 10 921 - - 11500P - - 9,216 9,216 9,216 9,216 - - 11600C 10 921 - - - - 10 921 11600P 9,216 9,216 - - - - 9,216 9,216 11800C 10 921 - - - - 10 921 11800P 9,216 9,216 - - - - 9,216 9,216 12000C 10 921 10 921 10 921 10 921 12000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 12200C 10 921 - - - - 10 921 12200P 9,216 9,216 - - - - 9,216 9,216 12400C 10 921 - - - - 10 921 12400P 9,216 9,216 - - - - 9,216 9,216 12500C - - 10 921 10 921 - - 12500P - - 9,216 9,216 9,216 9,216 - - 12600C 10 921 - - - - 10 921 12600P 9,216 9,216 - - - - 9,216 9,216 12800C 10 921 - - - - 10 921 12800P 9,216 9,216 - - - - 9,216 9,216 13000C 10 921 10 921 10 921 10 921 13000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 13200C 10 921 - - - - 10 921 13200P 9,216 9,216 - - - - 9,216 9,216 13400C 10 921 - - - - 10 921 13400P 9,216 9,216 - - - - 9,216 9,216 13500C - - 10 921 10 921 - - 13500P - - 9,216 9,216 9,216 9,216 - - 13600C 10 921 - - - - 10 921 13600P 9,216 9,216 - - - - 9,216 9,216 13800C 10 921 - - - - 10 921 13800P 9,216 9,216 - - - - 9,216 9,216 14000C 10 921 10 921 10 921 10 921 14000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 14200C 10 921 - - - - 10 921 14200P 9,216 9,216 - - - - 9,216 9,216 14400C 10 921 - - - - 10 921 14400P 9,216 9,216 - - - - 9,216 9,216 14500C - - 10 921 10 921 - - 14500P - - 9,216 9,216 9,216 9,216 - - 14600C 10 921 - - - - 10 921 14600P 9,216 9,216 - - - - 9,216 9,216 14800C 10 921 - - - - 10 921 14800P 9,216 9,216 - - - - 9,216 9,216 15000C 10 921 10 921 10 921 10 921 15000P 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 15200C 10 921 - - - - - - 15200P 9,216 9,216 - - - - - - 15400C 10 921 - - - - - - 15400P 9,216 9,216 - - - - - - 15500C - - 10 921 10 921 10 921 15500P - - 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
MCS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 9000C 24,684 24,684 - - - - - - 9000P 10 2,468 - - - - - - 9100C 24,684 24,684 - - - - - - 9100P 10 2,468 - - - - - - 9200C 24,684 24,684 - - - - - - 9200P 10 2,468 - - - - - - 9300C 24,684 24,684 - - - - - - 9300P 10 2,468 - - - - - - 9400C 24,684 24,684 - - - - - - 9400P 10 2,468 - - - - - - 9500C 24,684 24,684 - - - - - - 9500P 10 2,468 - - - - - - 9600C 24,684 24,684 - - - - - - 9600P 10 2,468 - - - - - - 9700C 24,684 24,684 - - - - - - 9700P 10 2,468 - - - - - - 9800C 24,684 24,684 - - - - - - 9800P 10 2,468 - - - - - - 9900C 24,684 24,684 - - - - - - 9900P 10 2,468 - - - - - - 10000C 24,684 24,684 24,684 24,684 24,698 24,698 24,764 24,777 10000P 10 2,468 10 2,468 20 2,468 150 2,468 10100C 24,684 24,684 - - - - - - 10100P 10 2,468 - - - - - - 10200C 24,684 24,684 - - - - - - 10200P 10 2,468 - - - - - - 10300C 24,684 24,684 - - - - - - 10300P 10 2,468 - - - - - - 10400C 24,684 24,684 - - - - - - 10400P 10 2,468 - - - - - - 10500C 24,684 24,684 24,684 24,684 24,698 24,698 24,777 24,804 10500P 10 2,468 10 2,468 30 2,468 210 2,468 10600C 24,684 24,684 - - - - - - 10600P 10 2,468 - - - - - - 10700C 24,684 24,684 - - - - - - 10700P 10 2,468 - - - - - - 10800C 24,684 24,684 - - - - - - 10800P 10 2,468 - - - - - - 10900C 24,684 24,684 - - - - - - 10900P 10 2,468 - - - - - - 11000C 24,684 24,684 24,684 24,684 24,698 24,698 24,791 24,817 11000P 10 2,468 10 2,468 50 2,468 290 2,468 11100C 24,684 24,684 - - - - - - 11100P 10 2,468 - - - - - - 11200C 24,684 24,684 - - - - - - 11200P 10 2,468 - - - - - - 11300C 24,684 24,684 - - - - - - 11300P 10 2,468 - - - - - - 11400C 24,684 24,684 - - - - - - 11400P 10 2,468 - - - - - - 11500C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 11500P 10 2,468 10 2,468 70 2,468 400 2,468 11600C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,844 11600P 10 2,468 10 2,468 80 2,468 430 2,468 11700C 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,857 11700P 10 2,468 10 2,468 90 2,468 450 2,468 11800C 24,684 24,684 24,684 24,684 24,698 24,698 24,817 24,857 11800P 10 2,468 10 2,468 100 2,468 480 2,468 11900C 24,684 24,684 24,684 24,684 24,698 24,698 24,817 24,857 11900P 10 2,468 10 2,468 110 2,468 510 2,468 12000C 24,684 24,684 24,684 24,684 24,684 24,698 24,817 24,857 12000P 10 2,468 10 2,468 120 2,468 540 2,468 12100C 24,684 24,684 24,684 24,684 24,684 24,698 24,817 24,857 12100P 10 2,468 10 2,468 130 2,468 570 2,540 12200C 24,684 24,684 24,684 24,684 24,684 24,698 24,817 24,871 12200P 10 2,468 10 2,468 140 2,468 610 2,646 12300C 24,684 24,684 24,684 24,684 24,684 24,698 24,817 24,871 12300P 10 2,468 10 2,468 150 2,468 640 2,753 12400C 24,684 24,684 24,684 24,684 24,684 24,698 24,804 24,871 12400P 10 2,468 10 2,468 160 2,468 680 2,872 12500C 24,684 24,684 24,684 24,684 24,671 24,698 24,804 24,871 12500P 10 2,468 10 2,468 180 2,468 720 2,992 12600C 24,684 24,684 24,684 24,684 24,671 24,698 24,804 24,871 12600P 10 2,468 10 2,468 190 2,468 760 3,098 12700C 24,684 24,684 24,684 24,684 24,671 24,698 24,804 24,871 12700P 10 2,468 10 2,468 200 2,468 800 3,218 12800C 24,684 24,684 24,684 24,684 24,658 24,684 24,791 24,871 12800P 10 2,468 10 2,468 220 2,468 850 3,351 12900C 24,684 24,684 24,684 24,684 24,658 24,684 24,791 24,871 12900P 10 2,468 10 2,468 240 2,468 890 3,471 13000C 24,684 24,684 24,684 24,684 24,644 24,684 24,777 24,871 13000P 10 2,468 10 2,468 250 2,468 940 3,604 13100C 24,684 24,684 24,684 24,684 24,644 24,684 24,777 24,871 13100P 10 2,468 10 2,468 270 2,468 990 3,737 13200C 24,684 24,684 24,684 24,684 24,631 24,671 24,764 24,871 13200P 10 2,468 10 2,468 290 2,513 1,050 3,883 13300C 24,684 24,684 24,671 24,684 24,618 24,671 24,751 24,871 13300P 10 2,468 10 2,468 310 2,633 1,100 4,016 13400C 24,684 24,684 24,671 24,684 24,605 24,671 24,738 24,871 13400P 10 2,468 10 2,468 350 2,793 1,160 4,162 13500C 24,684 24,684 24,671 24,684 24,591 24,658 24,724 24,857 13500P 10 2,468 10 2,468 360 2,912 1,220 4,309 13600C 24,684 24,684 24,671 24,684 24,578 24,658 24,711 24,857 13600P 10 2,468 10 2,468 390 3,059 1,280 4,455 13700C 24,684 24,684 24,671 24,684 24,565 24,644 24,698 24,857 13700P 10 2,468 10 2,468 410 3,192 1,340 4,601 13800C 24,684 24,684 24,671 24,684 24,551 24,644 24,671 24,844 13800P 10 2,468 10 2,468 440 3,351 1,410 4,761 13900C 24,684 24,684 24,671 24,684 24,525 24,631 24,658 24,844 13900P 10 2,468 10 2,468 470 3,511 1,480 4,921 14000C 24,684 24,684 24,671 24,684 24,511 24,631 24,631 24,831 14000P 10 2,468 10 2,468 500 3,657 1,560 5,093 14100C 24,684 24,684 24,658 24,671 24,485 24,618 24,605 24,817 14100P 10 2,468 10 2,468 540 3,830 1,630 5,253 14200C 24,684 24,684 24,658 24,671 24,458 24,605 24,578 24,817 14200P 10 2,513 10 2,513 570 4,003 1,710 5,426 14300C 24,684 24,684 24,658 24,671 24,432 24,591 24,551 24,804 14300P 10 2,699 10 2,673 610 4,176 1,790 5,599 14400C 24,684 24,684 24,631 24,671 24,405 24,578 24,511 24,791 14400P 10 2,886 10 2,846 650 4,349 1,880 5,772 14500C 24,684 24,684 24,631 24,671 24,378 24,565 24,485 24,777 14500P 10 3,085 10 3,019 690 4,535 1,960 5,945 14600C 24,684 24,684 24,631 24,671 24,339 24,551 24,445 24,764 14600P 10 3,298 20 3,378 740 4,734 2,060 6,131 14700C 24,684 24,684 24,605 24,658 24,299 24,538 24,405 24,751 14700P 10 3,524 30 3,670 790 4,921 2,150 6,317 14800C 24,684 24,684 24,605 24,658 24,259 24,525 24,365 24,738 14800P 10 3,763 40 3,963 840 5,120 2,250 6,503 14900C 24,684 24,684 24,578 24,658 24,206 24,511 24,312 24,711 14900P 10 4,003 50 4,229 890 5,320 2,350 6,689 15000C 24,684 24,684 24,551 24,644 24,166 24,485 24,259 24,698 15000P 10 4,269 60 4,508 940 5,532 2,460 6,889 15100C 24,684 24,684 24,551 24,644 24,112 24,472 24,206 24,671 15100P 10 4,548 70 4,774 1,000 5,745 2,570 7,088 15200C 24,684 24,684 24,525 24,631 24,059 24,445 24,152 24,644 15200P 10 4,841 80 5,054 1,060 5,958 2,680 7,288 15300C 24,684 24,684 24,485 24,631 23,993 24,418 24,086 24,631 15300P 10 5,147 90 5,333 1,130 6,184 2,800 7,487 15400C 24,684 24,684 24,458 24,618 23,926 24,392 24,019 24,605 15400P 10 5,466 100 5,625 1,200 6,397 2,920 7,700 15500C 24,684 24,684 24,418 24,618 23,846 24,365 23,953 24,565 15500P 10 5,785 110 5,918 1,270 6,636 3,050 7,913 15600C 24,684 24,684 24,365 24,605 23,780 24,339 23,886 24,538 15600P 10 6,131 120 6,211 1,340 6,862 3,180 8,126 15700C 24,684 24,684 24,325 24,591 23,700 24,299 23,807 24,511 15700P 10 6,477 140 6,530 1,420 7,102 3,320 8,339 15800C 24,684 24,684 24,272 24,578 23,607 24,272 23,713 24,472 15800P 10 6,836 150 6,836 1,500 7,341 3,460 8,551 15900C 24,684 24,684 24,206 24,565 23,514 24,232 23,634 24,445 15900P 10 7,208 170 7,155 1,590 7,581 3,600 8,778 16000C 24,684 24,684 24,126 24,538 23,421 24,192 23,541 24,405 16000P 10 7,581 190 7,487 1,680 7,833 3,750 9,004 16100C 24,684 24,684 24,059 24,525 23,314 24,152 23,434 24,365 16100P 10 7,966 220 7,820 1,780 8,086 3,900 9,216 16200C 24,684 24,684 23,953 24,498 23,195 24,112 23,341 24,325 16200P 10 8,352 240 8,166 1,880 8,339 4,060 9,456 16300C 24,684 24,684 23,860 24,485 23,075 24,059 23,221 24,272 16300P 10 8,738 270 8,498 1,990 8,591 4,230 9,682 16400C 23,195 24,285 23,740 24,458 22,942 24,019 23,102 24,232 16400P 10 9,137 310 8,857 2,100 8,857 4,400 9,921 16500C 24,684 24,684 23,620 24,432 22,809 23,966 22,982 24,179 16500P 10 9,522 340 9,203 2,210 9,110 4,580 10,147 16600C 22,995 24,272 23,487 24,392 22,663 23,913 22,862 24,126 16600P 10 9,921 380 9,549 2,330 9,376 4,760 10,387 16700C 24,684 24,684 23,328 24,365 22,516 23,846 22,716 24,073 16700P 10 10,320 430 9,908 2,460 9,642 4,950 10,626 16800C 22,756 24,272 23,155 24,325 22,357 23,793 22,583 24,006 16800P 10 10,719 470 10,254 2,590 9,921 5,140 10,866 16900C 24,684 24,684 22,969 24,272 22,184 23,727 22,437 23,953 16900P 10 11,118 530 10,613 2,730 10,187 5,300 11,105 17000C 23,009 24,485 22,756 24,232 21,998 23,647 22,277 23,886 17000P 10 11,517 580 10,972 2,880 10,467 5,500 11,344 17100C 24,684 24,684 22,530 24,179 21,812 23,580 22,117 23,820 17100P 10 11,916 650 11,331 3,030 10,733 5,700 11,597 17200C 24,684 24,684 22,277 24,112 21,612 23,501 21,945 23,753 17200P 10 12,315 720 11,690 3,190 11,012 5,900 11,837 17300C 23,800 24,684 22,011 24,059 21,399 23,421 21,772 23,674 17300P 10 12,714 780 12,049 3,350 11,291 6,120 12,089 17400C 22,184 24,458 21,705 23,993 21,173 23,341 21,585 23,594 17400P 10 13,113 850 12,408 3,530 11,571 6,340 12,342 17500C 21,359 24,232 21,386 23,913 20,934 23,248 21,399 23,527 17500P 10 13,512 930 12,768 3,600 11,863 6,580 12,595 17600C 20,800 24,684 21,040 23,820 20,694 23,155 21,200 23,434 17600P 10 13,911 1,020 13,127 3,780 12,156 6,810 12,847 17700C 19,810 24,671 20,681 23,740 20,442 23,048 20,987 23,354 17700P 10 14,310 1,110 13,486 3,970 12,435 7,080 13,113 17800C 18,810 24,671 20,282 23,634 20,176 22,942 20,774 23,261 17800P 10 14,709 1,220 13,832 4,170 12,714 7,260 13,366 17900C 18,190 24,192 19,856 23,527 19,896 22,836 20,548 23,168 17900P 20 15,108 1,340 14,177 4,380 12,994 7,550 13,619 18000C 17,010 24,405 19,360 23,408 19,604 22,729 20,309 23,062 18000P 30 15,507 1,470 14,523 4,590 13,273 7,820 13,885 18100C 15,830 24,644 18,510 23,275 19,298 22,596 20,069 22,955 18100P 40 15,893 1,620 14,856 4,820 13,552 8,110 14,151 18200C 15,230 24,126 17,670 23,142 18,979 22,477 19,830 22,849 18200P 50 16,292 1,770 15,201 5,050 13,832 8,390 14,403 18300C 14,230 24,126 16,840 22,995 18,659 22,344 19,564 22,743 18300P 70 16,678 1,940 15,521 5,290 14,111 8,680 14,669 18400C 13,070 24,325 16,020 22,836 18,314 22,197 19,298 22,623 18400P 90 17,077 2,120 15,853 5,550 14,390 8,990 14,922 18500C 12,250 24,099 15,220 22,663 17,968 22,051 19,032 22,503 18500P 130 17,462 2,310 16,172 5,810 14,656 9,330 15,188 18600C 10,960 24,472 14,440 22,477 17,595 21,905 18,739 22,383 18600P 170 17,835 2,520 16,492 6,080 14,935 9,640 15,454 18700C 10,320 24,006 13,670 22,264 17,223 21,745 18,460 22,250 18700P 230 18,221 2,740 16,797 6,370 15,201 9,980 15,707 18800C 9,100 24,285 12,710 22,184 16,837 21,585 18,154 22,117 18800P 300 18,580 2,980 17,103 6,660 15,467 10,350 15,973 18900C 8,200 24,152 11,980 21,945 16,438 21,413 17,848 21,984 18900P 390 18,952 3,240 17,396 6,970 15,733 10,700 16,226 19000C 7,500 23,767 11,490 21,572 16,020 21,226 17,529 21,838 19000P 510 19,298 3,510 17,689 7,310 15,986 11,080 16,492 19100C 6,670 23,541 10,580 21,426 15,360 21,040 17,210 21,692 19100P 660 19,644 3,800 17,968 7,650 16,239 11,460 16,744 19200C 5,710 23,487 9,910 21,147 14,480 20,894 16,824 21,559 19200P 850 19,963 4,110 18,247 8,010 16,478 11,837 16,997 19300C 4,830 23,328 9,270 20,841 13,870 20,694 16,492 21,399 19300P 1,080 20,269 4,490 18,500 8,410 16,718 12,156 17,250 19400C 4,200 22,836 8,620 20,521 13,330 20,468 16,146 21,240 19400P 1,350 20,561 4,860 18,739 8,810 16,944 12,488 17,502 19500C 3,560 22,357 8,050 20,176 12,690 20,255 15,853 21,053 19500P 1,680 20,827 5,270 18,979 9,220 17,170 12,821 17,742 19600C 2,950 21,851 7,480 19,963 12,140 20,016 15,507 20,881 19600P 2,070 21,067 5,670 19,218 9,660 17,396 13,153 17,994 19700C 2,430 21,226 6,950 19,777 11,620 19,777 14,780 20,708 19700P 2,550 21,572 6,160 19,418 10,110 17,609 13,499 18,234 19800C 1,970 20,947 6,440 19,590 11,040 19,524 14,320 20,521 19800P 3,120 22,144 6,650 19,630 10,570 17,822 13,832 18,460 19900C 1,660 20,681 5,990 19,364 10,530 19,271 13,810 20,322 19900P 3,750 22,623 7,160 19,817 11,040 18,088 14,191 18,686 20000C 1,270 20,428 5,510 19,165 10,050 19,005 13,300 20,136 20000P 4,370 23,128 7,700 20,003 11,550 18,380 14,523 18,912 20200C 810 19,817 4,670 18,699 9,100 18,473 12,370 19,737 20200P 5,910 23,740 8,920 20,322 12,600 18,952 15,201 19,364 20400C 500 19,138 3,970 18,181 8,200 17,901 11,440 19,311 20400P 7,650 24,086 10,160 20,734 13,790 19,457 15,880 19,803 20600C 310 18,420 3,330 17,649 7,460 17,316 10,580 18,872 20600P 9,440 24,365 11,520 21,346 14,802 19,989 16,558 20,202 20800C 180 17,675 2,800 17,063 6,650 16,704 9,760 18,420 20800P 11,390 24,432 13,040 21,825 15,654 20,402 17,210 20,548 21000C 100 16,904 2,340 16,452 6,090 16,106 9,000 17,955 21000P 13,310 24,538 14,570 22,277 16,465 20,841 17,848 20,907 21200C 70 16,119 1,940 15,827 5,460 15,481 8,300 17,489 21200P 15,260 24,605 16,160 22,689 17,250 21,240 18,460 21,253 21400C 40 15,334 1,600 15,188 4,790 14,816 7,610 16,997 21400P 17,240 24,631 17,810 23,035 18,008 21,612 19,045 21,572 21600C 20 14,550 1,320 14,523 4,340 14,204 7,000 16,505 21600P 19,220 24,658 19,218 23,314 18,726 21,958 19,617 21,878 21800C 10 13,752 1,080 13,845 3,810 13,645 6,430 15,999 21800P 21,210 24,671 20,122 23,567 19,404 22,277 20,149 22,157 22000C 10 12,954 870 13,167 3,380 13,127 5,880 15,494 22000P 23,210 24,671 20,920 23,780 20,029 22,570 20,654 22,437 22200C 10 12,156 710 12,488 3,000 12,595 5,380 14,989 22200P 24,684 24,684 21,612 23,953 20,615 22,822 21,133 22,676 22400C 10 11,358 570 11,797 2,640 12,076 4,910 14,483 22400P 24,684 24,684 22,197 24,099 21,147 23,062 21,585 22,902 22600C 10 10,573 470 11,118 2,330 11,557 4,490 13,978 22600P 24,684 24,684 22,703 24,219 21,652 23,275 21,998 23,115 22800C 10 9,802 380 10,440 2,060 11,039 4,090 13,472 22800P 24,684 24,684 23,142 24,312 22,091 23,461 22,383 23,314 23000C 10 9,044 310 9,788 1,820 10,520 3,720 12,967 23000P 24,684 24,684 23,461 24,392 22,490 23,647 22,729 23,501 23200C 10 8,312 240 9,137 1,610 10,014 3,390 12,462 23200P 24,684 24,684 23,767 24,458 22,849 23,793 23,048 23,660 23400C 10 7,607 190 8,498 1,420 9,509 3,060 11,956 23400P 24,684 24,684 23,979 24,511 23,155 23,926 23,341 23,807 23600C 10 6,942 150 7,886 1,250 9,030 2,810 11,504 23600P 24,684 24,684 24,166 24,551 23,434 24,046 23,594 23,953 23800C 10 6,330 120 7,288 1,080 8,538 2,510 10,985 23800P 24,684 24,684 24,299 24,578 23,660 24,139 23,820 24,073 24000C 10 5,758 90 6,703 930 8,059 2,320 10,573 24000P 24,684 24,684 24,378 24,605 23,873 24,232 24,019 24,179 24200C 10 5,240 70 6,157 770 7,567 2,010 10,001 24200P 24,684 24,684 24,458 24,618 24,046 24,312 24,206 24,272 24400C 10 4,761 60 5,679 660 7,115 1,790 9,522 24400P 24,684 24,684 24,538 24,631 24,192 24,378 24,352 24,365 24600C 10 4,322 50 5,200 570 6,676 1,600 9,057 24600P 24,684 24,684 24,578 24,644 24,299 24,432 24,472 24,432 24800C 10 3,923 40 4,748 480 6,237 1,420 8,605 24800P 24,684 24,684 24,605 24,658 24,405 24,485 24,578 24,498 25000C 10 3,577 30 4,295 410 5,838 1,250 8,139 25000P 24,684 24,684 24,644 24,671 24,472 24,525 24,671 24,565 25200C 10 3,258 20 3,843 340 5,426 1,110 7,714 25200P 24,684 24,684 24,644 24,671 24,538 24,565 24,738 24,605 25400C 10 2,965 10 3,325 290 5,054 980 7,301 25400P 24,684 24,684 24,671 24,671 24,591 24,591 24,791 24,644 25600C 10 2,713 10 3,059 240 4,681 860 6,876 25600P 24,684 24,684 24,671 24,671 24,631 24,605 24,831 24,684 25800C 10 2,473 10 2,806 200 4,322 750 6,477 25800P 24,684 24,684 24,671 24,671 24,658 24,631 24,871 24,711 26000C 10 2,468 10 2,593 170 4,003 660 6,104 26000P 24,684 24,684 24,671 24,671 24,671 24,644 24,884 24,738 26200C 10 2,468 10 2,468 140 3,684 570 5,719 26200P 24,684 24,684 24,684 24,684 24,684 24,658 24,897 24,751 26400C 10 2,468 10 2,468 120 3,404 500 5,373 26400P 24,684 24,684 24,684 24,684 24,698 24,671 24,897 24,777 26600C 10 2,468 10 2,468 100 3,138 430 5,014 26600P 24,684 24,684 24,684 24,684 24,698 24,671 24,897 24,777 26800C 10 2,468 10 2,468 80 2,846 370 4,681 26800P 24,684 24,684 24,684 24,684 24,711 24,684 24,897 24,791 27000C 10 2,468 10 2,468 70 2,633 320 4,375 27000P 24,684 24,684 24,684 24,684 24,711 24,684 24,884 24,791 27200C 10 2,468 10 2,468 50 2,468 270 4,056 27200P 24,684 24,684 24,684 24,684 24,711 24,684 24,871 24,791 27400C 10 2,468 - - - - - - 27400P 24,684 24,684 - - - - - - 27600C 10 2,468 - - - - 200 3,524 27600P 24,684 24,684 - - - - 24,844 24,791 27800C 10 2,468 - - - - - - 27800P 24,684 24,684 - - - - - - 28000C 10 2,468 10 2,468 20 2,468 140 2,992 28000P 24,684 24,684 24,684 24,684 24,698 24,698 24,804 24,791 28200C 10 2,468 - - - - - - 28200P 24,684 24,684 - - - - - - 28400C 10 2,468 - - - - 100 2,553 28400P 24,684 24,684 - - - - 24,777 24,777 28600C 10 2,468 - - - - - - 28600P 24,684 24,684 - - - - - - 28800C 10 2,468 - - - - 70 2,468 28800P 24,684 24,684 - - - - 24,764 24,764 29000C 10 2,468 10 2,468 10 2,468 - - 29000P 24,684 24,684 24,684 24,684 24,698 24,698 - - 29200C 10 2,468 - - - - 50 2,468 29200P 24,684 24,684 - - - - 24,738 24,751 29400C 10 2,468 - - - - - - 29400P 24,684 24,684 - - - - - - 29600C 10 2,468 - - - - 30 2,468 29600P 24,684 24,684 - - - - 24,724 24,738 29800C 10 2,468 - - - - - - 29800P 24,684 24,684 - - - - - - 30000C 10 2,468 10 2,468 10 2,468 20 2,468 30000P 24,684 24,684 24,684 24,684 24,684 24,684 24,711 24,738 30400C 10 2,468 - - - - 10 2,468 30400P 24,684 24,684 - - - - 24,698 24,724 30800C 10 2,468 - - - - 10 2,468 30800P 24,684 24,684 - - - - 24,698 24,711 31000C - - 10 2,468 10 2,468 - - 31000P - - 24,684 24,684 24,684 24,684 - - 31200C 10 2,468 - - - - 10 2,468 31200P 24,684 24,684 - - - - 24,698 24,711 31600C 10 2,468 - - - - 10 2,468 31600P 24,684 24,684 - - - - 24,684 24,684 32000C 10 2,468 10 2,468 10 2,468 10 2,468 32000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 32400C 10 2,468 - - - - 10 2,468 32400P 24,684 24,684 - - - - 24,684 24,684 32800C 10 2,468 - - - - 10 2,468 32800P 24,684 24,684 - - - - 24,684 24,684 33000C - - 10 2,468 10 2,468 - - 33000P - - 24,684 24,684 24,684 24,684 - - 33200C 10 2,468 - - - - 10 2,468 33200P 24,684 24,684 - - - - 24,684 24,684 33600C 10 2,468 - - - - 10 2,468 33600P 24,684 24,684 - - - - 24,684 24,684 34000C 10 2,468 10 2,468 10 2,468 10 2,468 34000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 34400C 10 2,468 - - - - 10 2,468 34400P 24,684 24,684 - - - - 24,684 24,684 34800C 10 2,468 - - - - 10 2,468 34800P 24,684 24,684 - - - - 24,684 24,684 35000C - - 10 2,468 10 2,468 - - 35000P - - 24,684 24,684 24,684 24,684 - - 35200C 10 2,468 - - - - 10 2,468 35200P 24,684 24,684 - - - - 24,684 24,684 35600C 10 2,468 - - - - 10 2,468 35600P 24,684 24,684 - - - - 24,684 24,684 36000C 10 2,468 10 2,468 10 2,468 10 2,468 36000P 24,684 24,684 24,684 24,684 24,684 24,684 24,684 24,684 36400C 10 2,468 - - - - 10 2,468 36400P 24,684 24,684 - - - - 24,684 24,684 36800C 10 2,468 - - - - 10 2,468 36800P 24,684 24,684 - - - - 24,684 24,684 37000C - - 10 2,468 10 2,468 - - 37000P - - 24,684 24,684 24,684 24,684 - - 37200C 10 2,468 - - - - 10 2,468 37200P 24,684 24,684 - - - - 24,684 24,684 37600C 10 2,468 - - - - - - 37600P 24,684 24,684 - - - - - - 38000C 10 2,468 10 2,468 10 2,468 - - 38000P 24,684 24,684 24,684 24,684 24,684 24,684 - -

Back to Top
MHK (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,959 3,996 3,895 3,951 3,886 3,950 - - 432P 10 405 - - 140 488 518 876 805 1,166 - - 434C 4,056 4,056 - - 3,956 3,995 3,887 3,946 3,880 3,947 - - 434P 10 405 - - 150 510 533 897 816 1,182 - - 436C 4,056 4,056 - - 3,950 3,991 3,880 3,943 3,872 3,943 3,892 3,967 436P 10 405 - - 160 533 543 915 831 1,200 1,058 1,409 438C 4,056 4,056 - - 3,942 3,987 3,872 3,938 3,866 3,938 3,886 3,963 438P 10 405 - - 170 555 558 936 845 1,220 1,073 1,428 440C 4,056 4,056 - - 3,939 3,986 3,866 3,934 3,858 3,934 3,878 3,958 440P 10 405 - - 180 578 569 953 860 1,240 1,090 1,448 442C 4,056 4,056 - - 3,932 3,982 3,859 3,930 3,850 3,928 3,871 3,954 442P 10 405 - - 190 602 578 970 875 1,259 1,105 1,466 444C 4,056 4,056 - - 3,924 3,978 3,850 3,924 3,842 3,924 3,863 3,948 444P 10 405 - - 200 625 594 993 891 1,279 1,119 1,485 446C 4,056 4,056 - - 3,916 3,974 3,841 3,919 3,834 3,919 3,857 3,944 446P 10 405 - - 210 649 610 1,016 905 1,299 1,135 1,504 448C 4,056 4,056 - - 3,912 3,972 3,834 3,915 3,826 3,914 3,849 3,939 448P 10 405 - - 220 674 621 1,033 920 1,320 1,150 1,524 450C 4,056 4,056 - - 3,903 3,967 3,823 3,908 3,818 3,908 3,841 3,935 450P 10 405 - - 230 698 637 1,056 936 1,340 1,166 1,542 452C 4,056 4,056 - - 3,895 3,963 3,815 3,904 3,809 3,903 3,833 3,930 452P 10 405 - - 240 723 647 1,075 952 1,360 1,181 1,562 454C 4,056 4,056 - - 3,886 3,958 3,806 3,898 3,799 3,898 3,823 3,924 454P 10 405 - - 250 748 663 1,098 966 1,381 1,199 1,584 456C 4,056 4,056 - - 3,876 3,952 3,795 3,892 3,790 3,892 3,815 3,919 456P 10 405 - - 260 775 679 1,122 982 1,403 1,215 1,603 458C 4,056 4,056 - - 3,866 3,948 3,783 3,886 3,781 3,886 3,806 3,914 458P 10 421 - - 270 801 696 1,145 998 1,424 1,231 1,623 460C 4,056 4,056 - - 3,857 3,943 3,773 3,879 3,770 3,880 3,798 3,908 460P 10 446 - - 280 828 712 1,169 1,016 1,445 1,247 1,645 462C 4,056 4,056 - - 3,846 3,938 3,763 3,874 3,761 3,874 3,787 3,902 462P 10 473 - - 290 856 724 1,190 1,032 1,468 1,266 1,666 464C 4,056 4,056 - - 3,835 3,932 3,751 3,867 3,750 3,868 3,778 3,896 464P 10 501 - - 300 884 742 1,214 1,048 1,489 1,283 1,687 466C 4,056 4,056 - - 3,819 3,923 3,739 3,860 3,738 3,860 3,767 3,890 466P 10 532 - - 320 917 759 1,239 1,069 1,514 1,302 1,710 468C 4,056 4,056 - - 3,807 3,918 3,726 3,853 3,726 3,854 3,757 3,883 468P 10 563 - - 330 948 776 1,264 1,085 1,537 1,319 1,731 470C 4,056 4,056 - - 3,795 3,912 3,713 3,846 3,716 3,847 3,746 3,878 470P 10 598 - - 340 977 794 1,290 1,102 1,560 1,336 1,752 472C 4,056 4,056 - - 3,782 3,907 3,700 3,838 3,702 3,839 3,734 3,870 472P 10 635 - - 350 1,009 811 1,315 1,123 1,585 1,356 1,775 474C 4,056 4,056 - - 3,765 3,898 3,684 3,829 3,690 3,833 3,722 3,863 474P 10 674 - - 370 1,044 833 1,344 1,141 1,609 1,376 1,799 476C 4,056 4,056 - - 3,751 3,891 3,669 3,821 3,676 3,825 3,712 3,857 476P 10 715 - - 380 1,075 852 1,371 1,162 1,634 1,393 1,822 478C 4,056 4,056 - - 3,733 3,882 3,654 3,813 3,662 3,817 3,698 3,849 478P 10 759 - - 400 1,113 869 1,397 1,179 1,658 1,415 1,846 480C 4,056 4,056 - - 3,718 3,875 3,640 3,805 3,648 3,809 3,686 3,842 480P 10 805 - - 410 1,146 888 1,424 1,202 1,685 1,432 1,868 482C 4,056 4,056 - - 3,698 3,864 3,621 3,794 3,633 3,799 3,673 3,833 482P 10 856 - - 430 1,183 912 1,455 1,223 1,711 1,453 1,892 484C 4,056 4,056 - - 3,677 3,854 3,605 3,785 3,618 3,791 3,658 3,825 484P 10 908 - - 450 1,222 931 1,482 1,242 1,735 1,474 1,916 486C 4,056 4,056 - - 3,656 3,845 3,587 3,774 3,602 3,782 3,644 3,817 486P 10 962 - - 470 1,260 954 1,513 1,264 1,763 1,496 1,941 488C 4,056 4,056 - - 3,638 3,837 3,569 3,765 3,587 3,773 3,629 3,807 488P 10 1,021 - - 480 1,298 973 1,541 1,287 1,790 1,517 1,967 490C 4,056 4,056 3,825 3,979 3,616 3,826 3,549 3,754 3,569 3,762 3,614 3,799 490P 10 1,081 80 1,198 500 1,337 998 1,573 1,310 1,818 1,537 1,991 492C 4,056 4,056 3,799 3,971 3,592 3,815 3,528 3,742 3,552 3,753 3,600 3,790 492P 10 1,145 90 1,256 520 1,379 1,022 1,605 1,332 1,846 1,558 2,016 494C 4,056 4,056 3,786 3,970 3,568 3,803 3,507 3,730 3,533 3,742 3,583 3,781 494P 10 1,210 100 1,314 540 1,420 1,048 1,637 1,356 1,873 1,581 2,042 496C 4,056 4,056 3,759 3,960 3,539 3,787 3,487 3,721 3,515 3,731 3,567 3,771 496P 10 1,278 110 1,372 570 1,463 1,067 1,667 1,379 1,901 1,603 2,068 498C 4,056 4,056 3,730 3,952 3,512 3,775 3,464 3,708 3,495 3,720 3,548 3,761 498P 10 1,348 120 1,432 590 1,505 1,093 1,701 1,403 1,931 1,629 2,096 500C 4,056 4,056 3,700 3,943 3,485 3,763 3,440 3,696 3,475 3,709 3,531 3,750 500P 10 1,421 130 1,493 610 1,549 1,118 1,734 1,428 1,960 1,653 2,122 505C 4,056 4,056 3,612 3,916 3,404 3,725 3,376 3,661 3,422 3,678 3,483 3,722 505P 10 1,609 160 1,647 680 1,662 1,186 1,820 1,490 2,034 1,713 2,190 510C 4,056 4,056 3,501 3,880 3,317 3,684 3,306 3,622 3,362 3,645 3,431 3,693 510P 10 1,804 200 1,808 750 1,779 1,260 1,911 1,558 2,113 1,775 2,261 515C 4,056 4,056 3,368 3,837 3,217 3,636 3,230 3,581 3,298 3,609 3,375 3,661 515P 10 2,002 250 1,971 830 1,900 1,336 2,004 1,630 2,193 1,842 2,334 520C 3,630 4,043 3,219 3,790 3,108 3,585 3,145 3,536 3,227 3,571 3,313 3,626 520P 10 2,202 300 2,135 910 2,025 1,419 2,101 1,705 2,276 1,913 2,408 525C 3,130 4,043 3,040 3,727 2,983 3,525 3,052 3,487 3,150 3,528 3,245 3,588 525P 10 2,401 370 2,299 1,010 2,153 1,508 2,202 1,783 2,363 1,987 2,485 530C 2,650 4,016 2,834 3,654 2,843 3,458 2,949 3,432 3,065 3,480 3,172 3,547 530P 30 2,593 450 2,460 1,120 2,280 1,599 2,307 1,869 2,452 2,062 2,565 535C 2,170 3,990 2,600 3,565 2,690 3,383 2,836 3,372 2,972 3,430 3,090 3,501 535P 50 2,785 550 2,617 1,240 2,409 1,698 2,415 1,956 2,542 2,145 2,646 540C 1,720 3,924 2,220 3,458 2,523 3,297 2,714 3,306 2,871 3,374 3,001 3,452 540P 100 2,964 670 2,766 1,380 2,537 1,806 2,525 2,049 2,637 2,229 2,730 545C 1,290 3,833 1,860 3,332 2,339 3,202 2,578 3,233 2,759 3,313 2,906 3,399 545P 170 3,136 810 2,910 1,528 2,663 1,917 2,638 2,149 2,731 2,318 2,815 550C 920 3,664 1,530 3,259 2,141 3,097 2,433 3,152 2,638 3,246 2,799 3,340 550P 300 3,283 980 3,040 1,677 2,790 2,038 2,754 2,251 2,830 2,411 2,903 555C 600 3,459 1,220 3,185 1,890 2,977 2,275 3,064 2,507 3,173 2,683 3,277 555P 480 3,411 1,170 3,164 1,843 2,907 2,166 2,872 2,362 2,929 2,509 2,991 560C 360 3,355 970 3,085 1,630 2,842 2,120 2,965 2,376 3,092 2,569 3,206 560P 740 3,583 1,420 3,263 2,028 3,007 2,306 2,983 2,479 3,023 2,613 3,074 565C 200 3,219 760 2,969 1,390 2,742 1,959 2,860 2,239 3,005 2,451 3,132 565P 1,080 3,791 1,710 3,347 2,217 3,118 2,448 3,090 2,598 3,114 2,718 3,156 570C 100 3,060 580 2,843 1,170 2,638 1,800 2,749 2,101 2,915 2,327 3,053 570P 1,480 3,923 2,030 3,467 2,409 3,251 2,590 3,193 2,718 3,203 2,824 3,235 575C 40 2,884 420 2,709 980 2,525 1,600 2,632 1,957 2,818 2,198 2,971 575P 1,920 4,003 2,370 3,618 2,602 3,372 2,734 3,294 2,836 3,290 2,929 3,313 580C 10 2,697 300 2,558 800 2,408 1,400 2,509 1,815 2,718 2,066 2,883 580P 2,390 4,043 2,750 3,738 2,794 3,488 2,874 3,386 2,955 3,372 3,035 3,388 585C 10 2,497 210 2,397 650 2,283 1,210 2,382 1,669 2,612 1,933 2,791 585P 2,880 4,056 3,066 3,830 2,979 3,589 3,012 3,475 3,070 3,451 3,137 3,460 590C 10 2,298 140 2,230 520 2,153 1,040 2,250 1,480 2,501 1,794 2,694 590P 3,380 4,056 3,309 3,903 3,153 3,678 3,145 3,557 3,185 3,527 3,238 3,531 595C 10 2,098 90 2,056 410 2,017 880 2,113 1,300 2,387 1,655 2,594 595P 3,880 4,056 3,516 3,956 3,315 3,755 3,274 3,634 3,294 3,597 3,336 3,596 600C 10 1,901 60 1,877 310 1,877 740 1,973 1,130 2,268 1,480 2,489 600P 4,056 4,056 3,673 3,990 3,469 3,827 3,395 3,704 3,399 3,664 3,431 3,660 605C 10 1,709 30 1,695 240 1,736 610 1,830 970 2,145 1,310 2,382 605P 4,056 4,056 3,826 4,021 3,594 3,879 3,509 3,767 3,501 3,726 3,520 3,717 610C 10 1,524 20 1,518 170 1,590 500 1,686 830 2,020 1,150 2,271 610P 4,056 4,056 3,903 4,033 3,717 3,930 3,612 3,823 3,593 3,782 3,605 3,770 615C 10 1,352 10 1,340 130 1,451 410 1,548 710 1,896 990 2,151 615P 4,056 4,056 3,972 4,044 3,799 3,960 3,701 3,870 3,677 3,830 3,688 3,822 620C 10 1,195 10 1,191 90 1,307 320 1,428 590 1,763 860 2,037 620P 4,056 4,056 4,056 4,056 3,879 3,991 3,786 3,914 3,757 3,876 3,759 3,866 625C 10 1,054 10 1,057 60 1,166 250 1,311 490 1,634 730 1,915 625P 4,056 4,056 4,056 4,056 3,940 4,013 3,857 3,950 3,826 3,915 3,827 3,908 630C 10 931 10 938 40 1,030 200 1,202 400 1,502 620 1,794 630P 4,056 4,056 4,056 4,056 3,983 4,028 3,908 3,975 3,886 3,950 3,886 3,943 635C 10 821 10 835 30 913 150 1,086 320 1,369 520 1,671 635P 4,056 4,056 4,056 4,056 4,005 4,036 3,956 3,999 3,938 3,980 3,938 3,975 640C 10 727 10 746 20 796 110 974 260 1,250 430 1,546 640P 4,056 4,056 4,056 4,056 4,025 4,043 3,993 4,019 3,978 4,003 3,982 4,001 645C 10 645 - - 10 666 80 867 200 1,118 - - 645P 4,056 4,056 - - 4,043 4,049 4,019 4,032 4,012 4,023 - - 650C 10 574 - - 10 599 60 771 150 989 - - 650P 4,056 4,056 - - 4,044 4,051 4,035 4,040 4,037 4,039 - - 655C 10 512 - - 10 541 40 668 120 889 - - 655P 4,056 4,056 - - 4,056 4,056 4,048 4,048 4,052 4,048 - - 660C 10 458 - - 10 490 30 587 90 782 - - 660P 4,056 4,056 - - 4,056 4,056 4,055 4,052 4,063 4,056 - - 665C 10 413 - - 10 445 20 504 60 659 - - 665P 4,056 4,056 - - 4,056 4,056 4,059 4,055 4,071 4,063 - - 670C 10 405 - - 10 406 10 405 40 553 - - 670P 4,056 4,056 - - 4,056 4,056 4,060 4,057 4,072 4,065 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,060 4,057 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MXC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 46,084 46,084 - - 46,084 46,084 46,084 46,084 46,129 46,173 46,290 46,439 46,462 46,726 - - - - - - - - 2000P - - - - 50 4,608 - - 50 4,608 50 4,608 50 4,608 250 4,608 450 4,608 - - - - - - - - 2300C - - - - 46,084 46,084 - - 46,084 46,084 46,124 46,153 46,168 46,236 - - - - - - - - - - - - 2300P - - - - 50 4,608 - - 50 4,608 50 4,608 100 4,608 - - - - - - - - - - - - 2500C - - - - 46,084 46,084 - - 46,113 46,125 46,154 46,196 46,233 46,322 - - - - - - - - - - - - 2500P - - - - 50 4,608 - - 50 4,608 100 4,608 200 4,608 - - - - - - - - - - - - 2800C - - - - 46,084 46,084 - - 46,133 46,149 46,226 46,285 46,342 46,462 - - - - - - - - - - - - 2800P - - - - 50 4,608 - - 100 4,608 250 4,608 400 4,608 - - - - - - - - - - - - 3000C - - - - 46,084 46,084 - - 46,148 46,169 46,281 46,351 46,434 46,569 47,012 47,316 47,608 48,076 - - - - - - - - 3000P - - - - 50 4,608 - - 150 4,608 400 4,608 600 4,608 1,650 4,822 2,650 6,507 - - - - - - - - 3300C - - - - 46,084 46,084 - - 46,172 46,200 46,362 46,450 46,580 46,741 47,318 47,655 48,028 48,529 - - - - - - - - 3300P - - - - 50 4,608 - - 250 4,608 700 4,608 1,000 4,608 2,550 6,503 3,800 8,355 - - - - - - - - 3400C - - - - - - - - - - - - 46,639 46,808 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,200 4,608 - - - - - - - - - - - - 3500C - - - - 46,087 46,089 - - 46,189 46,226 46,415 46,519 46,690 46,869 47,511 47,869 48,321 48,840 - - - - - - - - 3500P - - - - 50 4,608 - - 400 4,608 1,000 4,608 1,400 4,805 3,250 7,708 4,800 9,746 - - - - - - - - 3800C - - - - 46,073 46,084 - - 46,186 46,256 46,462 46,608 46,830 47,044 47,785 48,184 48,716 49,271 - - - - - - - - 3800P - - - - 50 4,608 - - 750 4,608 1,600 5,365 2,150 6,494 4,600 9,743 6,500 11,926 - - - - - - - - 3900C - - - - - - - - - - - - 46,867 47,097 47,861 48,279 48,834 49,406 - - 50,296 51,194 52,108 53,197 53,822 55,032 3900P - - - - - - - - - - - - 2,450 7,115 5,100 10,452 7,150 12,692 - - 11,809 18,162 15,598 21,283 18,693 23,640 3950C 46,084 46,084 46,084 46,084 46,055 46,076 - - 46,165 46,258 46,462 46,639 - - - - - - - - - - - - - - 3950P 50 4,608 50 4,608 50 4,608 - - 950 4,608 1,950 6,209 - - - - - - - - - - - - - - 4000C 46,084 46,084 46,084 46,084 46,053 46,075 - - 46,152 46,257 46,456 46,648 46,897 47,148 47,929 48,370 48,946 49,538 - - 50,389 51,335 52,231 53,371 53,974 55,234 4000P 50 4,608 50 4,608 50 4,608 - - 1,050 4,608 2,100 6,531 2,800 7,787 5,650 11,191 7,811 13,476 - - 12,670 19,074 16,531 22,177 19,644 24,510 4050C 46,084 46,084 46,056 46,069 46,051 46,075 - - 46,143 46,256 46,448 46,655 - - - - - - - - - - - - - - 4050P 50 4,608 50 4,608 50 4,608 - - 1,100 4,608 2,250 6,854 - - - - - - - - - - - - - - 4100C 46,084 46,084 46,055 46,069 46,029 46,064 - - 46,124 46,252 46,438 46,660 46,917 47,195 47,987 48,455 49,047 49,663 - - 50,461 51,467 52,334 53,533 54,108 55,426 4100P 50 4,608 50 4,608 100 4,608 - - 1,200 4,772 2,400 7,178 3,200 8,504 6,250 11,958 8,466 14,280 - - 13,584 20,001 17,481 23,071 20,621 25,381 4150C 46,084 46,084 46,052 46,069 46,025 46,064 - - 46,104 46,246 46,422 46,664 - - - - - - - - - - - - - - 4150P 50 4,608 50 4,608 150 4,608 - - 1,300 5,054 2,600 7,553 - - - - - - - - - - - - - - 4200C 46,084 46,084 46,051 46,068 46,000 46,052 - - 46,080 46,240 46,405 46,665 46,925 47,232 48,034 48,535 49,135 49,780 - - 50,509 51,584 52,415 53,684 54,220 55,604 4200P 50 4,608 50 4,608 200 4,608 - - 1,400 5,337 2,750 7,877 3,600 9,219 6,900 12,748 9,155 15,098 - - 14,518 20,931 18,464 23,967 21,593 26,243 4250C 46,084 46,084 46,049 46,068 45,996 46,051 - - 46,045 46,229 46,379 46,665 - - - - - - - - - - - - - - 4250P 50 4,608 50 4,608 250 4,608 - - 1,550 5,692 2,950 8,251 - - - - - - - - - - - - - - 4300C 46,084 46,084 46,048 46,068 45,967 46,037 - - 46,018 46,220 46,351 46,663 46,917 47,265 48,064 48,603 49,207 49,886 - - 50,530 51,686 52,469 53,818 54,310 55,770 4300P 50 4,608 50 4,608 300 4,608 - - 1,650 5,978 3,150 8,623 4,100 10,012 7,550 13,534 9,843 15,912 - - 15,470 21,859 19,439 24,855 22,587 27,104 4350C 46,084 46,084 46,045 46,068 45,935 46,024 - - 45,975 46,205 46,319 46,659 - - - - - - - - - - - - - - 4350P 50 4,608 50 4,608 350 4,608 - - 1,800 6,332 3,350 8,997 - - - - - - - - - - - - - - 4400C 46,084 46,084 45,998 46,047 45,900 46,008 - - 45,940 46,193 46,282 46,651 46,893 47,288 48,079 48,666 49,264 49,984 - - 50,524 51,774 52,500 53,938 54,377 55,922 4400P 50 4,608 50 4,608 400 4,608 - - 1,900 6,623 3,550 9,372 4,600 10,802 8,277 14,365 10,561 16,740 - - 16,441 22,786 20,427 25,738 23,575 27,955 4450C 46,084 46,084 45,994 46,045 45,891 46,007 - - 45,891 46,176 46,236 46,640 - - - - - - - - - - - - - - 4450P 50 4,608 50 4,608 450 4,922 - - 2,050 6,978 3,800 9,787 - - - - - - - - - - - - - - 4500C 46,084 46,084 45,988 46,044 45,853 45,991 - - 45,838 46,156 46,184 46,625 46,847 47,301 48,076 48,716 49,304 50,074 - - 50,489 51,847 52,505 54,045 54,419 56,060 4500P 50 4,608 50 4,608 500 5,284 - - 2,200 7,334 4,050 10,202 5,150 11,624 8,945 15,192 11,336 17,597 - - 17,449 23,719 21,440 26,619 24,569 28,801 4550C 46,084 46,084 45,932 46,021 45,811 45,974 - - 45,781 46,133 46,127 46,609 - - - - - - - - - - - - - - 4550P 50 4,608 50 4,608 550 5,655 - - 2,350 7,692 4,300 10,616 - - - - - - - - - - - - - - 4600C 46,084 46,084 45,924 46,020 45,737 45,940 - - 45,708 46,104 46,064 46,589 46,784 47,302 48,054 48,756 49,324 50,151 50,457 51,384 50,422 51,901 52,481 54,136 54,436 56,184 4600P 50 4,608 100 4,770 600 6,036 - - 2,550 8,105 4,550 11,031 5,700 12,446 9,646 16,037 12,110 18,448 13,608 20,267 18,452 24,640 22,447 27,493 25,567 29,640 4650C 46,084 46,084 45,862 45,995 45,689 45,922 - - 45,640 46,079 45,996 46,568 - - - - - - - - - - - - - - 4650P 50 4,854 150 5,378 650 6,430 - - 2,700 8,466 4,800 11,447 - - - - - - - - - - - - - - 4700C 46,084 46,084 45,850 45,994 45,637 45,902 - - 45,556 46,044 45,915 46,540 46,692 47,292 48,009 48,785 49,324 50,218 50,501 51,488 50,324 51,940 52,429 54,212 54,428 56,294 4700P 50 5,242 200 5,945 750 6,906 - - 2,900 8,880 5,100 11,896 6,350 13,326 10,379 16,897 12,912 19,308 14,508 21,169 19,487 25,563 23,475 28,362 26,570 30,472 4750C 46,084 46,084 45,781 45,967 45,549 45,865 - - 45,466 46,007 45,827 46,510 46,635 47,281 - - - - - - - - - - - - 4750P 50 5,664 250 6,495 800 7,322 - - 3,100 9,295 5,400 12,346 6,700 13,778 - - - - - - - - - - - - 4800C 46,084 46,084 45,708 45,940 45,489 45,843 - - 45,368 45,968 45,733 46,475 46,571 47,266 47,939 48,801 49,301 50,271 50,520 51,580 50,191 51,960 52,348 54,271 54,394 56,389 4800P 50 6,118 300 7,042 900 7,812 - - 3,300 9,712 5,700 12,794 7,050 14,229 11,142 17,771 13,740 20,176 15,429 22,072 20,532 26,480 24,495 29,221 27,576 31,296 4850C 46,084 46,084 45,688 45,938 45,391 45,803 - - 45,251 45,919 45,632 46,438 46,500 47,249 - - - - - - - - - - - - 4850P 50 6,608 350 7,592 1,000 8,307 - - 3,550 10,173 6,000 13,245 7,400 14,680 - - - - - - - - - - - - 4900C 45,912 46,040 45,605 45,908 45,287 45,762 - - 45,128 45,867 45,513 46,393 46,419 47,226 47,844 48,803 49,253 50,312 50,513 51,657 50,023 51,963 52,237 54,314 54,333 56,470 4900P 50 7,135 400 8,151 1,100 8,811 - - 3,800 10,634 6,350 13,722 7,800 15,154 11,935 18,657 14,590 21,051 16,369 22,977 21,585 27,391 25,520 30,073 28,583 32,110 4950C 45,899 46,040 45,517 45,879 45,178 45,720 - - 44,997 45,813 45,390 46,343 46,330 47,200 - - - - - - - - - - - - 4950P 50 7,700 450 8,722 1,200 9,324 - - 4,150 11,170 6,700 14,200 8,200 15,626 - - - - - - - - - - - - 5000C 45,886 46,039 45,424 45,850 45,028 45,658 - - 44,858 45,754 45,257 46,291 46,233 47,169 47,720 48,791 49,180 50,339 50,478 51,718 49,820 51,947 52,094 54,341 54,244 56,535 5000P 50 8,307 500 9,306 1,300 9,849 - - 4,400 11,630 7,050 14,679 8,600 16,096 12,757 19,554 15,463 21,930 17,327 23,878 22,648 28,293 26,560 30,917 29,588 32,916 5100C 45,854 46,037 45,157 45,759 44,737 45,545 44,656 45,544 44,540 45,621 44,955 46,172 46,011 47,095 - - - - - - - - - - - - 5100P 100 9,877 650 10,582 1,600 10,997 2,650 11,467 5,000 12,623 7,800 15,659 9,450 17,057 - - - - - - - - - - - - 5200C 45,629 45,991 44,855 45,665 44,375 45,407 44,274 45,388 44,170 45,466 44,598 46,025 45,749 47,002 47,374 48,717 48,947 50,347 50,321 51,794 49,299 51,855 51,711 54,343 53,979 56,619 5200P 150 11,443 800 11,906 1,900 12,178 3,050 12,559 5,600 13,619 8,650 16,683 10,350 18,033 14,507 21,382 17,276 23,699 19,290 25,678 24,805 30,075 28,629 32,575 31,588 34,498 5300C 45,376 45,943 44,394 45,509 43,937 45,239 43,848 45,220 43,730 45,277 44,193 45,855 45,438 46,885 - - - - - - - - - - - - 5300P 200 13,065 1,000 13,317 2,200 13,403 3,550 13,709 6,200 14,628 9,750 17,788 11,350 19,037 - - - - - - - - - - - - 5400C 44,923 45,849 43,880 45,347 43,415 45,043 43,327 45,008 43,228 45,063 43,733 45,661 45,088 46,749 46,890 48,572 48,590 50,289 50,033 51,802 48,619 51,681 51,194 54,274 53,595 56,640 5400P 250 14,764 1,250 14,797 2,550 14,692 4,050 14,893 6,850 15,680 10,650 18,824 12,254 20,039 16,353 23,231 19,165 25,476 21,342 27,469 26,984 31,814 30,695 34,192 33,570 36,043 5500C 44,411 45,753 43,247 45,146 42,770 44,794 42,727 44,767 42,662 44,821 43,217 45,442 44,682 46,588 - - - - - - - - - - - - 5500P 350 16,550 1,600 16,335 3,000 16,041 4,700 16,123 7,550 16,769 11,600 19,879 13,198 21,061 - - - - - - - - - - - - 5600C 43,806 45,652 42,481 44,908 42,057 44,529 42,021 44,480 42,024 44,548 42,631 45,189 44,221 46,398 46,249 48,350 48,090 50,160 49,607 51,738 47,778 51,423 50,540 54,131 53,088 56,594 5600P 500 18,376 1,900 17,904 3,500 17,430 5,300 17,383 8,350 17,916 12,645 20,963 14,199 22,100 18,288 25,093 21,139 27,253 23,415 29,233 29,166 33,506 32,744 35,762 35,530 37,540 5700C 42,826 45,458 41,526 44,601 41,179 44,191 41,204 44,145 41,287 44,227 41,974 44,902 43,705 46,184 - - - - - - - - - - - - 5700P 700 20,218 2,300 19,515 4,100 18,852 5,950 18,681 9,250 19,109 13,627 22,062 15,225 23,143 - - - - - - - - - - - - 5800C 41,497 45,169 40,376 44,225 40,188 43,812 40,291 43,772 40,470 43,871 41,249 44,582 43,127 45,938 45,432 48,039 47,439 49,953 49,031 51,596 46,772 51,075 49,740 53,912 52,455 56,482 5800P 950 22,064 2,800 21,143 4,800 20,294 6,750 20,001 10,250 20,341 14,669 23,180 16,300 24,195 20,322 26,961 23,165 29,017 25,541 30,969 31,338 35,141 34,766 37,281 37,459 38,988 5900C 39,925 44,828 39,030 43,774 39,051 43,373 39,257 43,347 39,568 43,480 40,450 44,227 42,490 45,664 - - - - - - - - - - - - 5900P 1,300 23,893 3,450 22,760 5,600 21,745 7,700 21,327 11,350 21,603 15,772 24,313 17,613 25,285 - - - - - - - - - - - - 6000C 38,003 44,391 37,483 43,247 37,762 42,869 38,087 42,851 38,559 43,032 39,571 43,831 41,792 45,360 44,422 47,632 46,621 49,662 48,298 51,373 45,599 50,639 48,800 53,617 51,693 56,300 6000P 1,700 25,711 4,150 24,382 6,450 23,209 8,700 22,668 12,550 22,889 16,929 25,457 18,717 26,323 22,453 28,825 25,247 30,762 27,677 32,663 33,480 36,714 36,751 38,741 39,344 40,388 6100C 35,200 43,812 35,730 42,641 36,305 42,282 36,884 42,424 37,454 42,536 38,617 43,399 41,025 45,023 - - - - - - - - - - - - 6100P 2,250 27,477 5,000 25,974 7,450 24,660 9,850 23,999 13,850 24,194 18,137 26,605 19,844 27,360 - - - - - - - - - - - - 6200C 30,950 43,090 33,738 41,901 34,752 41,739 35,432 41,804 36,250 41,996 37,580 42,924 40,189 44,649 43,205 47,121 45,626 49,281 47,405 51,065 44,257 50,110 47,711 53,241 50,800 56,047 6200P 3,000 29,170 6,000 27,527 8,600 26,085 11,100 25,324 15,250 25,512 19,390 27,753 21,025 28,396 24,646 30,667 27,368 32,478 29,821 34,312 35,573 38,224 38,685 40,147 41,178 41,732 6300C 26,900 42,184 31,150 41,232 32,949 41,002 33,847 41,086 34,940 41,394 36,464 42,401 39,286 44,238 - - - - - - - - - - - - 6300P 3,900 30,804 7,150 29,032 9,850 27,495 12,500 26,623 16,750 26,838 20,701 28,896 22,222 29,427 - - - - - - - - - - - - 6400C 22,650 41,380 27,400 40,301 30,985 40,154 32,146 40,334 33,529 40,736 35,266 41,836 38,314 43,792 41,771 46,500 44,447 48,804 46,343 50,669 42,756 49,489 46,479 52,786 49,773 55,723 6400P 5,050 32,338 8,500 30,470 11,250 28,866 14,100 27,876 18,392 28,161 22,044 30,030 23,461 30,449 26,887 32,479 29,512 34,155 31,953 35,907 37,605 39,655 40,555 41,484 42,952 43,022 6500C 19,150 39,977 23,950 39,181 28,600 39,181 30,346 39,463 32,022 40,014 33,985 41,223 37,275 43,306 - - - - - - - - - - - - 6500P 6,450 33,775 10,000 31,854 12,800 30,196 15,850 29,092 19,874 29,478 23,429 31,144 24,731 31,453 - - - - - - - - - - - - 6600C 15,950 38,327 21,000 37,814 25,250 38,164 28,431 38,540 30,418 39,232 32,535 40,584 36,166 42,783 40,110 45,759 43,072 48,227 45,114 50,182 41,123 48,777 45,122 52,253 48,636 55,330 6600P 8,100 35,112 11,800 33,124 14,650 31,422 17,800 30,246 21,418 30,777 24,820 32,245 25,993 32,448 29,166 34,247 31,656 35,787 34,057 37,442 39,550 40,993 42,343 42,742 44,644 44,231 6700C 13,050 37,407 18,250 36,332 22,350 36,974 25,550 37,533 28,704 38,390 31,106 39,860 34,822 42,244 - - - - - - - - - - - - 6700P 10,200 36,269 13,950 34,259 16,800 32,541 19,850 31,373 23,038 32,037 26,254 33,307 27,282 33,414 - - - - - - - - - - - - 6800C 10,600 36,392 15,450 35,042 19,750 35,669 23,000 36,411 26,950 37,468 29,660 39,084 33,565 41,622 38,226 44,892 41,499 47,542 43,721 49,602 39,357 47,975 43,645 51,642 47,374 54,866 6800P 12,700 37,266 16,350 35,294 19,100 33,603 22,150 32,678 24,694 33,248 27,675 34,356 28,572 34,357 31,462 35,953 33,793 37,361 36,116 38,909 41,392 42,246 44,036 43,923 46,252 45,380 6900C 8,450 35,258 13,150 33,992 17,300 34,283 20,450 35,234 24,550 36,479 28,367 38,274 32,247 40,960 - - - - - - - - - - - - 6900P 15,650 38,084 19,050 36,210 21,650 34,572 24,076 34,033 26,355 34,412 29,109 35,351 29,857 35,276 - - - - - - - - - - - - 7000C 6,700 33,966 11,150 32,835 15,100 32,812 18,100 33,980 22,200 35,439 26,864 37,426 30,910 40,259 36,109 43,892 39,736 46,748 42,163 48,928 37,472 47,085 42,047 50,953 46,000 54,331 7000P 18,850 38,889 22,050 37,008 24,450 35,493 25,990 35,327 27,999 35,562 30,527 36,302 31,131 36,158 33,739 37,593 35,900 38,865 38,111 40,304 43,115 43,411 45,625 45,029 47,766 46,462 7100C 5,250 32,559 9,350 31,607 13,100 31,272 16,100 32,664 20,050 34,348 24,950 36,535 29,540 39,520 - - - - - - - - - - - - 7100P 22,350 40,432 25,100 38,161 26,739 36,805 27,898 36,539 29,640 36,649 31,917 37,204 32,392 37,172 - - - - - - - - - - - - 7200C 4,100 31,039 7,800 30,298 11,450 29,839 14,200 31,300 18,050 33,212 22,800 35,600 28,102 38,741 33,948 42,784 37,885 45,859 40,490 48,167 35,489 46,111 40,340 50,187 44,508 53,724 7200P 26,250 41,603 28,550 39,438 28,858 38,073 29,761 37,605 31,256 37,665 33,265 38,055 33,659 38,012 35,952 39,059 37,930 40,232 40,017 41,595 44,706 44,484 47,101 46,060 49,186 47,479 7300C 3,150 29,447 6,550 28,902 9,950 28,610 12,500 29,899 16,250 32,045 20,900 34,641 26,450 37,938 - - - - - - - - - - - - 7300P 30,400 42,522 31,082 40,405 30,903 39,160 31,554 38,627 32,727 38,385 34,568 38,862 34,899 38,818 - - - - - - - - - - - - 7400C 2,450 27,775 5,450 27,469 8,600 27,351 11,300 28,555 14,550 30,841 19,200 33,666 24,450 37,095 31,676 41,570 35,932 44,882 38,704 47,321 33,406 45,047 38,532 49,345 42,915 53,047 7400P 34,311 43,331 33,288 41,376 32,864 40,176 33,230 39,503 34,173 39,227 35,810 39,614 36,104 39,590 38,034 40,414 39,837 41,492 41,808 42,794 46,160 45,472 48,457 47,015 50,494 48,426 7500C 1,850 26,078 4,500 26,006 7,400 26,068 9,900 27,132 13,050 29,627 17,550 32,658 22,650 36,233 - - - - - - - - - - - - 7500P 36,658 43,983 35,685 42,586 34,651 41,013 34,831 40,357 35,549 40,015 37,003 40,333 37,270 40,324 - - - - - - - - - - - - 7600C 1,400 24,349 3,700 24,523 6,350 24,765 8,650 25,703 11,700 28,404 15,900 31,603 20,900 35,338 29,322 40,253 33,880 43,812 36,799 46,386 31,286 43,911 36,638 48,427 41,235 52,303 7600P 38,641 44,476 37,005 42,812 36,334 41,803 36,320 41,124 36,837 40,735 38,123 40,994 38,391 41,019 39,963 41,654 41,610 42,654 43,480 43,909 47,453 46,357 49,683 47,890 51,685 49,300 7700C 1,050 22,615 3,000 23,032 5,450 23,455 7,550 24,288 10,450 27,171 14,500 30,562 19,300 34,429 - - - - - - - - - - - - 7700P 40,402 44,914 38,601 43,416 37,536 42,204 37,685 41,804 38,041 41,400 39,175 41,610 39,451 41,663 - - - - - - - - - - - - 7800C 800 20,892 2,450 21,544 4,650 22,148 6,600 22,903 9,300 25,932 13,200 29,510 17,750 33,490 26,700 38,849 31,747 42,657 34,803 45,367 28,250 42,695 34,671 47,437 39,459 51,488 7800P 41,719 45,192 39,953 43,897 38,839 42,783 38,935 42,421 39,159 42,010 40,154 42,179 40,465 42,279 41,715 42,766 43,238 43,719 45,016 44,935 48,590 47,155 50,775 48,687 52,761 50,107 7900C 600 19,199 2,000 20,075 3,950 20,850 5,750 21,542 8,250 24,692 11,950 28,434 15,800 32,393 - - - - - - - - - - - - 7900P 42,791 45,415 41,159 44,330 40,035 43,319 40,039 42,951 40,164 42,548 41,074 42,716 41,417 42,853 - - - - - - - - - - - - 8000C 450 17,550 1,600 18,623 3,350 19,570 5,000 20,212 7,300 23,462 10,850 27,374 14,300 31,353 23,450 37,362 29,579 41,425 32,759 44,278 25,250 41,402 32,450 46,378 37,597 50,601 8000P 43,624 45,583 42,164 44,680 41,047 43,753 41,051 43,439 41,097 43,050 41,900 43,193 42,304 43,387 43,279 43,759 44,701 44,678 46,398 45,858 49,567 47,864 51,725 49,404 53,714 50,848 8100C 350 15,979 1,300 17,223 2,800 18,302 - - 6,500 22,284 9,850 26,323 12,900 30,288 - - - - - - - - - - - - 8100P 44,391 45,749 43,033 44,981 41,953 44,146 - - 41,933 43,500 42,663 43,638 43,121 43,876 - - - - - - - - - - - - 8200C 250 14,435 1,100 15,910 2,350 17,069 - - 5,650 21,027 8,600 25,086 11,600 29,202 20,450 35,791 26,850 40,119 30,651 43,109 22,500 40,050 29,400 45,241 35,681 49,651 8200P 44,757 45,806 43,693 45,201 42,759 44,499 - - 42,673 43,896 43,347 44,037 43,864 44,323 44,653 44,642 45,996 45,536 47,631 46,696 50,373 48,478 52,536 50,047 54,535 51,513 8300C 200 13,037 850 14,570 1,950 15,861 - - 4,950 19,839 7,700 23,991 10,400 28,102 - - - - - - - - - - - - 8300P 45,258 45,916 44,221 45,376 43,368 44,753 - - 43,312 44,241 43,948 44,391 44,532 44,727 - - - - - - - - - - - - 8400C - - - - 1,650 14,723 - - 4,450 18,808 - - 9,250 26,965 17,750 34,161 23,900 38,748 - - 19,950 38,632 26,600 44,053 32,950 48,634 8400P - - - - 43,931 44,999 - - 43,882 44,553 - - 45,136 45,101 45,819 45,406 47,120 46,294 - - 51,014 49,005 53,192 50,603 55,226 52,109 8500C - - - - 1,400 13,639 - - 4,000 17,815 6,100 21,801 - - - - - - - - - - - - - - 8500P - - - - 44,402 45,208 - - 44,382 44,834 44,947 44,997 - - - - - - - - - - - - - - 8600C - - - - 1,200 12,623 - - 3,450 16,679 - - 7,300 24,710 15,350 32,490 21,200 37,321 - - 17,600 37,157 23,950 42,796 30,050 47,548 8600P - - - - 44,786 45,379 - - 44,790 45,065 - - 46,088 45,708 46,776 46,051 48,066 46,954 - - 51,492 49,446 53,706 51,086 55,786 52,636 8700C - - - - 1,000 11,618 - - 2,900 15,482 - - - - - - - - - - - - - - - - 8700P - - - - 45,087 45,516 - - 45,136 45,267 - - - - - - - - - - - - - - - - 8800C - - - - 800 10,609 - - 2,500 14,446 4,200 18,605 5,600 22,377 13,200 30,782 18,700 35,834 - - 15,450 35,633 21,450 41,470 27,300 46,397 8800P - - - - 45,310 45,619 - - 45,422 45,442 45,962 45,660 46,769 46,184 47,535 46,589 48,846 47,524 - - 51,810 49,804 54,079 51,497 56,211 53,094 8900C - - - - 650 9,681 - - 2,150 13,452 - - - - - - - - - - - - - - - - 8900P - - - - 45,512 45,718 - - 45,654 45,588 - - - - - - - - - - - - - - - - 9000C - - - - 550 8,868 - - 1,850 12,513 3,200 16,538 4,250 20,100 11,250 29,031 16,450 34,315 - - 13,450 34,046 19,150 40,098 24,750 45,196 9000P - - - - 45,646 45,785 - - 45,835 45,710 46,373 45,967 47,167 46,514 48,112 47,035 49,453 48,001 - - 51,980 50,086 54,305 51,830 56,497 53,477 9100C - - - - 450 8,063 - - 1,550 11,532 - - - - - - - - - - - - - - - - 9100P - - - - 45,767 45,849 - - 45,992 45,823 - - - - - - - - - - - - - - - - 9200C - - - - 350 7,249 - - 1,300 10,617 - - 3,150 17,852 9,550 27,279 14,400 32,757 - - 11,700 32,459 17,000 38,665 22,350 43,936 9200P - - - - 45,874 45,910 - - 46,105 45,914 - - 47,342 46,729 48,511 47,383 49,902 48,393 - - 52,008 50,285 54,395 52,090 56,652 53,793 9300C - - - - 300 6,618 - - 1,100 9,788 - - - - - - - - - - - - - - - - 9300P - - - - 45,928 45,940 - - 46,182 45,982 - - - - - - - - - - - - - - - - 9400C - - - - 250 5,999 - - 950 9,075 - - 2,250 15,616 8,050 25,524 12,500 31,151 - - 10,050 30,797 15,050 37,202 20,100 42,619 9400P - - - - 45,976 45,970 - - 46,230 46,029 - - 47,337 46,847 48,753 47,648 50,208 48,711 - - 51,907 50,418 54,354 52,279 56,677 54,040 9500C - - - - 200 5,385 - - 800 8,337 1,550 11,927 - - - - - - - - - - - - - - 9500P - - - - 46,016 45,999 - - 46,265 46,073 46,714 46,359 - - - - - - - - - - - - - - 9600C - - - - 150 4,756 - - 650 7,561 - - 1,550 13,451 6,700 23,743 10,850 29,560 - - 8,650 29,178 13,250 35,697 - - 9600P - - - - 46,051 46,025 - - 46,286 46,111 - - 47,199 46,883 48,861 47,840 50,371 48,945 - - 51,703 50,482 54,194 52,402 - - 9700C - - - - 100 4,608 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 46,077 46,051 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,608 - - 450 6,297 - - 1,050 11,472 5,550 22,000 9,350 27,947 - - 7,350 27,505 11,600 34,154 - - 9800P - - - - 46,079 46,051 - - 46,289 46,152 - - 46,995 46,854 48,848 47,959 50,413 49,114 - - 51,400 50,486 53,926 52,461 - - 9900C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 46,081 46,052 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,608 - - 300 5,157 700 8,220 700 9,698 4,600 20,341 8,000 26,320 - - 6,200 25,829 10,100 32,586 - - 10000P - - - - 46,095 46,073 - - 46,264 46,170 46,583 46,430 46,782 46,788 48,747 48,018 50,349 49,220 - - 51,021 50,434 53,561 52,460 - - 10100C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 46,095 46,073 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,608 - - 200 4,608 - - 450 8,077 3,750 18,674 6,800 24,699 - - 5,200 24,175 8,700 30,958 - - 10200P - - - - 46,095 46,073 - - 46,230 46,173 - - 46,581 46,696 48,571 48,027 50,195 49,269 - - 50,593 50,335 53,105 52,402 - - 10300C - - - - 50 4,608 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 46,096 46,075 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 150 4,608 - - 250 6,413 3,050 17,094 5,750 23,100 - - 4,300 22,498 7,500 29,371 - - 10400P - - - - - - - - 46,205 46,170 - - 46,387 46,575 48,353 47,994 49,968 49,267 - - 50,117 50,188 52,604 52,292 - - 10600C - - - - - - - - 100 4,608 - - 150 5,197 2,450 15,555 4,850 21,549 - - 3,550 20,891 6,400 27,751 - - 10600P - - - - - - - - 46,174 46,161 - - 46,274 46,478 48,100 47,926 49,692 49,221 - - 49,640 50,010 52,045 52,137 - - 10800C - - - - - - - - 50 4,608 - - 100 4,608 1,950 14,084 4,050 20,009 - - 2,900 19,308 5,400 26,102 - - 10800P - - - - - - - - 46,137 46,144 - - 46,213 46,409 47,837 47,832 49,376 49,138 - - 49,163 49,803 51,445 51,933 - - 11000C - - - - - - - - 50 4,608 - - 50 4,608 - - 3,350 18,496 - - 2,350 17,775 4,550 24,505 - - 11000P - - - - - - - - 46,136 46,143 - - 46,149 46,318 - - 49,031 49,022 - - 48,705 49,574 50,853 51,701 - - 11200C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,800 17,123 - - 1,850 16,198 3,750 22,830 - - 11200P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,709 48,890 - - 48,244 49,311 50,223 51,419 - - 11400C - - - - - - - - 50 4,608 - - 50 4,608 - - 2,250 15,635 - - 1,450 14,719 3,100 21,260 - - 11400P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,340 48,719 - - 47,838 49,043 49,650 51,126 - - 11600C - - - - - - - - 50 4,608 - - 50 4,608 - - 1,850 14,357 - - 1,150 13,406 2,550 19,742 - - 11600P - - - - - - - - 46,084 46,084 - - 46,084 46,084 - - 48,032 48,555 - - 47,511 48,795 49,119 50,820 - -

Back to Top
PHS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 123,424 123,424 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 12,342 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 124,873 125,419 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,300 12,342 - - - - - - - - - - - - 11600C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,902 124,035 124,767 125,153 125,924 126,589 128,291 129,568 131,018 132,840 - - 136,670 139,290 142,243 145,289 147,510 150,901 11600P 50 12,342 50 12,342 50 12,342 - - 1,350 12,342 3,250 14,018 5,550 18,899 8,800 25,841 13,500 32,970 - - 24,450 45,845 39,208 58,347 48,491 65,941 11700C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,902 124,062 124,807 125,192 - - - - - - - - - - - - - - 11700P 50 12,342 50 12,342 50 12,342 - - 1,450 12,342 3,450 14,590 - - - - - - - - - - - - - - 11800C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,916 124,075 124,833 125,232 126,044 126,735 128,544 129,834 131,350 133,172 - - 137,123 139,743 142,695 145,754 148,015 151,433 11800P 50 12,342 50 12,342 50 12,342 - - 1,550 12,342 3,650 15,175 6,100 20,162 9,600 27,331 14,600 34,619 - - 26,100 47,640 41,070 60,195 50,446 67,750 11900C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,929 124,102 124,860 125,272 - - - - - - - - - - - - - - 11900P 50 12,342 50 12,342 50 12,342 - - 1,700 12,342 3,850 15,747 - - - - - - - - - - - - - - 12000C 123,424 123,424 123,424 123,424 123,450 123,463 - - 123,929 124,115 124,887 125,312 126,163 126,868 128,797 130,087 131,696 133,518 - - 137,575 140,182 143,121 146,220 148,494 151,939 12000P 50 12,342 50 12,342 50 12,342 - - 1,800 12,342 4,050 16,332 6,750 21,546 10,500 28,900 15,800 36,309 - - 27,850 49,462 42,985 62,044 52,428 69,559 12100C 123,424 123,424 123,424 123,424 123,437 123,463 - - 123,942 124,128 124,926 125,365 - - - - - - - - - - - - - - 12100P 50 12,342 50 12,342 100 12,342 - - 1,900 12,342 4,300 16,984 - - - - - - - - - - - - - - 12200C 123,424 123,424 123,424 123,424 123,437 123,463 - - 123,942 124,142 124,940 125,405 126,270 127,001 129,036 130,340 132,029 133,851 - - 138,000 140,607 143,520 146,659 148,946 152,431 12200P 50 12,342 50 12,342 150 12,342 - - 2,050 12,342 4,550 17,635 7,400 22,929 11,450 30,510 17,050 38,011 - - 29,650 51,284 44,914 63,893 54,410 71,354 12300C 123,424 123,424 123,397 123,410 123,437 123,463 - - 123,942 124,155 124,966 125,432 - - - - - - - - - - - - - - 12300P 50 12,342 50 12,342 200 12,342 - - 2,200 12,342 4,800 18,274 - - - - - - - - - - - - - - 12400C 123,424 123,424 123,397 123,410 123,437 123,463 - - 123,942 124,168 124,980 125,472 126,363 127,134 129,262 130,592 132,335 134,183 - - 138,413 141,019 143,892 147,071 149,372 152,896 12400P 50 12,342 50 12,342 250 12,342 - - 2,350 12,342 5,050 18,925 8,100 24,352 12,450 32,146 18,350 39,740 - - 31,500 53,106 46,855 65,728 56,431 73,150 12500C 123,424 123,424 123,397 123,410 123,424 123,450 - - 123,929 124,168 124,993 125,512 - - - - - - - - - - - - - - 12500P 50 12,342 50 12,342 300 12,342 - - 2,500 12,661 5,350 19,644 - - - - - - - - - - - - - - 12600C 123,424 123,424 123,397 123,410 123,410 123,450 - - 123,929 124,182 125,006 125,538 126,456 127,254 129,475 130,818 132,627 134,489 - - 138,798 141,432 144,238 147,470 149,758 153,349 12600P 50 12,342 50 12,342 350 12,342 - - 2,650 13,206 5,600 20,295 8,900 25,868 13,500 33,795 19,700 41,482 - - 33,450 54,955 48,850 67,577 58,466 74,945 12700C 123,424 123,424 123,370 123,397 123,397 123,450 - - 123,916 124,182 125,020 125,565 - - - - - - - - - - - - - - 12700P 50 12,342 50 12,342 400 12,342 - - 2,800 13,752 5,900 21,014 - - - - - - - - - - - - - - 12800C 123,424 123,424 123,370 123,397 123,384 123,437 - - 123,902 124,195 125,020 125,591 126,509 127,360 129,675 131,058 132,906 134,782 - - 139,157 141,817 144,544 147,856 150,117 153,787 12800P 50 12,342 50 12,342 450 12,342 - - 3,000 14,377 6,200 21,732 9,700 27,384 14,650 35,511 21,150 43,264 - - 35,500 56,804 50,859 69,412 60,528 76,727 12900C 123,424 123,424 123,357 123,397 123,370 123,437 - - 123,876 124,195 125,006 125,618 - - - - - - - - - - - - - - 12900P 50 12,342 50 12,342 500 12,342 - - 3,200 15,015 6,550 22,503 - - - - - - - - - - - - - - 13000C 123,424 123,424 123,330 123,384 123,344 123,424 - - 123,849 124,195 125,006 125,645 126,549 127,467 129,847 131,271 133,172 135,074 - - 139,490 142,177 144,810 148,215 150,449 154,200 13000P 50 12,342 50 12,342 550 12,342 - - 3,400 15,654 6,900 23,261 10,600 28,980 15,800 37,226 22,650 45,047 - - 37,600 58,666 52,894 71,248 62,603 78,509 13100C 123,424 123,424 123,330 123,384 123,317 123,424 - - 123,823 124,195 124,993 125,658 - - - - - - - - - - - - - - 13100P 50 12,342 50 12,342 600 12,342 - - 3,600 16,292 7,250 24,033 - - - - - - - - - - - - - - 13200C 123,424 123,424 123,317 123,370 123,304 123,410 - - 123,769 124,182 124,966 125,671 126,576 127,547 130,007 131,470 133,399 135,354 - - 139,783 142,522 145,036 148,561 150,742 154,599 13200P 50 12,342 100 12,342 650 12,342 - - 3,850 17,010 7,600 24,804 11,550 30,616 17,100 39,008 24,250 46,882 - - 39,750 60,515 54,955 73,083 64,677 80,278 13300C 123,424 123,424 123,277 123,357 123,277 123,397 - - 123,729 124,182 124,940 125,685 - - - - - - - - - - - - - - 13300P 50 12,342 150 12,342 700 12,342 - - 4,050 17,649 7,950 25,575 - - - - - - - - - - - - - - 13400C 123,424 123,424 123,277 123,357 123,224 123,370 - - 123,690 124,168 124,900 125,698 126,576 127,626 130,140 131,656 133,611 135,606 - - 140,049 142,855 145,236 148,880 150,994 154,971 13400P 50 12,342 200 12,342 800 12,342 - - 4,300 18,367 8,350 26,400 12,550 32,292 18,400 40,791 25,900 48,704 - - 41,735 62,390 57,043 74,905 66,766 82,034 13500C 123,424 123,424 123,237 123,344 123,184 123,370 - - 123,623 124,155 124,860 125,711 - - - - - - - - - - - - - - 13500P 50 12,342 250 12,342 850 12,595 - - 4,550 19,085 8,750 27,211 - - - - - - - - - - - - - - 13600C 123,424 123,424 123,184 123,317 123,131 123,344 - - 123,557 124,142 124,807 125,711 126,536 127,680 130,246 131,829 133,784 135,846 - - 140,288 143,174 145,382 149,172 151,207 155,330 13600P 50 12,342 300 12,342 950 13,366 - - 4,800 19,803 9,200 28,076 13,600 33,994 19,800 42,613 27,650 50,566 - - 43,650 64,239 59,145 76,727 68,867 83,776 13700C 123,424 123,424 123,184 123,317 123,091 123,330 - - 123,490 124,115 124,740 125,711 - - - - - - - - - - - - - - 13700P 50 12,342 350 12,342 1,000 14,031 - - 5,100 20,588 9,650 28,940 - - - - - - - - - - - - - - 13800C 123,424 123,424 123,131 123,291 123,025 123,304 - - 123,397 124,089 124,674 125,698 126,469 127,733 130,313 131,989 133,931 136,072 137,349 139,836 140,487 143,467 145,488 149,452 151,380 155,663 13800P 50 12,342 400 12,621 1,100 14,829 - - 5,400 21,373 10,100 29,805 14,750 35,763 21,300 44,475 29,450 52,428 33,350 57,589 45,645 66,114 61,273 78,536 70,982 85,519 13900C 123,424 123,424 123,078 123,277 122,958 123,277 - - 123,304 124,062 124,594 125,685 126,416 127,746 - - - - - - - - - - - - 13900P 50 12,342 450 13,446 1,200 15,640 - - 5,700 22,171 10,550 30,669 15,300 36,628 - - - - - - - - - - - - 14000C 123,317 123,384 123,011 123,251 122,878 123,237 - - 123,211 124,035 124,501 125,671 126,363 127,759 130,353 132,135 134,037 136,271 137,575 140,128 140,634 143,733 145,555 149,691 151,513 155,969 14000P 50 12,342 500 14,284 1,300 16,465 - - 6,000 22,955 11,050 31,574 15,950 37,545 22,850 46,350 31,350 54,317 35,450 59,530 47,640 67,976 63,401 80,332 73,110 87,248 14100C 123,304 123,384 122,958 123,224 122,812 123,211 - - 123,091 123,995 124,394 125,645 126,296 127,759 - - - - - - - - - - - - 14100P 50 12,342 550 15,148 1,400 17,303 - - 6,350 23,807 11,550 32,478 16,550 38,450 - - - - - - - - - - - - 14200C 123,304 123,384 122,892 123,211 122,692 123,171 - - 122,958 123,942 124,288 125,618 126,217 127,759 130,353 132,255 134,103 136,458 137,761 140,408 140,753 143,985 145,581 149,917 151,606 156,261 14200P 50 12,475 600 16,026 1,550 18,234 - - 6,700 24,658 12,100 33,409 17,200 39,368 24,500 48,252 33,350 56,219 37,650 61,459 49,688 69,851 65,555 82,114 75,238 88,963 14300C 123,304 123,384 122,812 123,184 122,599 123,131 - - 122,812 123,902 124,155 125,591 126,137 127,759 - - - - - - - - - - - - 14300P 50 13,286 650 16,917 1,650 19,098 - - 7,100 25,575 12,650 34,353 17,850 40,285 - - - - - - - - - - - - 14400C 123,291 123,384 122,692 123,131 122,479 123,078 - - 122,679 123,849 124,022 125,552 126,030 127,746 130,313 132,348 134,130 136,617 137,907 140,647 140,820 144,211 145,555 150,130 151,659 156,527 14400P 50 14,151 750 17,994 1,800 20,056 - - 7,450 26,427 13,200 35,284 18,550 41,243 26,200 50,167 35,400 58,121 39,950 63,414 51,737 71,700 67,736 83,896 77,366 90,666 14500C 123,291 123,384 122,612 123,104 122,346 123,038 - - 122,506 123,783 123,862 125,512 125,924 127,733 - - - - - - - - - - - - 14500P 50 15,068 800 18,925 1,950 21,040 - - 7,850 27,331 13,750 36,229 19,250 42,187 - - - - - - - - - - - - 14600C 123,277 123,384 122,479 123,051 122,200 122,985 - - 122,320 123,716 123,703 125,458 125,791 127,706 130,220 132,428 134,117 136,763 138,000 140,873 140,847 144,411 145,475 150,303 151,673 156,767 14600P 50 16,039 900 20,016 2,100 22,024 - - 8,300 28,289 14,350 37,200 20,000 43,158 28,000 52,096 37,550 60,036 42,350 65,356 53,838 73,562 69,918 85,665 79,507 92,355 14700C 123,131 123,344 122,386 123,025 122,054 122,918 - - 122,133 123,650 123,517 125,405 125,658 127,680 - - - - - - - - - - - - 14700P 50 17,077 950 21,000 2,250 23,022 - - 8,700 29,193 15,000 38,197 20,750 44,116 - - - - - - - - - - - - 14800C 123,118 123,344 122,240 122,971 121,867 122,852 - - 121,921 123,570 123,317 125,339 125,512 127,653 130,087 132,481 134,064 136,883 138,054 141,086 140,820 144,584 145,342 150,449 151,633 156,993 14800P 50 18,167 1,050 22,131 2,450 24,086 - - 9,150 30,151 15,650 39,195 21,500 45,087 29,900 54,064 39,750 61,951 44,800 67,298 55,953 75,411 72,099 87,420 81,648 94,031 14900C 123,104 123,344 122,080 122,918 121,668 122,772 - - 121,681 123,477 123,104 125,272 125,339 127,613 - - - - - - - - - - - - 14900P 50 19,324 1,150 23,261 2,650 25,176 - - 9,650 31,161 16,300 40,192 22,300 46,071 - - - - - - - - - - - - 15000C 122,945 123,304 121,921 122,865 121,455 122,692 - - 121,429 123,384 122,878 125,192 125,153 127,560 129,901 132,507 133,944 136,976 138,054 141,259 140,753 144,730 145,156 150,582 151,540 157,179 15000P 50 20,535 1,250 24,418 2,850 26,267 - - 10,150 32,159 17,000 41,216 23,100 47,055 31,850 56,019 42,050 63,866 47,268 69,226 58,107 77,246 74,307 89,163 83,803 95,693 15100C 122,918 123,291 121,695 122,785 121,242 122,612 - - 121,176 123,277 122,626 125,099 124,966 127,507 - - - - - - - - - - - - 15100P 50 21,825 1,400 25,669 3,050 27,384 - - 10,650 33,170 17,700 42,240 23,900 48,039 - - - - - - - - - - - - 15200C 122,745 123,251 121,508 122,732 120,976 122,519 120,258 122,346 120,897 123,171 122,360 125,006 124,754 127,453 129,648 132,507 133,784 137,029 138,014 141,405 140,634 144,863 144,930 150,675 151,407 157,352 15200P 100 23,727 1,500 26,866 3,300 28,555 7,100 30,736 11,150 34,167 18,400 43,278 24,750 49,037 33,950 58,014 44,129 65,795 49,422 71,168 60,288 79,081 76,514 90,878 85,931 97,329 15300C 122,705 123,251 121,256 122,639 120,697 122,413 119,966 122,227 120,577 123,038 122,067 124,900 124,527 127,374 - - - - - - - - - - - - 15300P 150 25,442 1,650 28,142 3,550 29,725 7,700 31,866 11,750 35,245 19,200 44,342 25,650 50,061 - - - - - - - - - - - - 15400C 122,519 123,211 120,990 122,559 120,404 122,306 119,620 122,094 120,245 122,918 121,774 124,793 124,288 127,294 129,342 132,481 133,558 137,069 137,907 141,525 140,448 144,956 144,637 150,755 151,221 157,498 15400P 200 27,092 1,800 29,446 3,800 30,922 8,150 32,944 12,300 36,295 19,950 45,392 26,550 51,085 36,100 60,009 46,190 67,723 51,617 73,096 62,470 80,903 78,722 92,594 88,085 98,965 15500C 122,320 123,171 120,724 122,466 120,059 122,187 119,247 121,947 119,899 122,785 121,442 124,674 124,022 127,214 - - - - - - - - - - - - 15500P 250 28,714 1,950 30,762 4,100 32,159 8,550 34,021 12,900 37,373 20,750 46,456 27,450 52,096 - - - - - - - - - - - - 15600C 122,266 123,158 120,378 122,346 119,700 122,054 118,875 121,788 119,513 122,626 121,096 124,541 123,743 127,121 128,983 132,414 133,279 137,083 137,748 141,618 140,221 145,023 144,291 150,795 150,994 157,618 15600P 300 30,337 2,150 32,132 4,400 33,396 8,900 35,112 13,550 38,490 21,600 47,547 28,400 53,120 38,350 62,004 48,292 69,638 53,825 75,012 64,677 82,712 80,943 94,283 90,213 100,574 15700C 122,040 123,118 120,019 122,240 119,287 121,894 118,476 121,641 119,128 122,479 120,724 124,408 123,450 127,028 - - - - - - - - - - - - 15700P 400 32,079 2,400 33,555 4,750 34,686 9,300 36,229 14,150 39,567 22,450 48,638 29,350 54,157 - - - - - - - - - - - - 15800C 121,668 123,025 119,633 122,120 118,902 121,761 118,037 121,468 118,689 122,306 120,338 124,261 123,131 126,908 128,557 132,335 132,946 137,056 137,522 141,684 139,929 145,063 143,892 150,808 150,715 157,711 15800P 450 33,702 2,600 34,952 5,050 35,949 9,850 37,386 14,850 40,711 23,300 49,728 30,350 55,195 40,650 63,999 50,407 71,567 56,086 76,927 66,885 84,508 83,151 95,959 92,355 102,170 15900C 121,415 122,985 119,234 121,987 118,423 121,575 117,558 121,269 118,237 122,120 119,926 124,102 122,798 126,788 - - - - - - - - - - - - 15900P 500 35,351 2,850 36,402 5,450 37,279 10,300 38,530 15,550 41,855 24,200 50,832 31,350 56,232 - - - - - - - - - - - - 16000C 121,149 122,931 118,755 121,841 117,944 121,415 117,079 121,083 117,771 121,934 119,473 123,929 122,439 126,669 128,052 132,215 132,547 137,016 137,229 141,724 139,570 145,076 143,427 150,795 150,383 157,791 16000P 600 37,093 3,100 37,851 5,800 38,596 10,750 39,700 16,250 42,998 25,150 51,949 32,400 57,283 43,100 66,021 52,574 73,482 58,373 78,829 69,146 86,303 85,359 97,608 94,469 103,753 16100C 120,724 122,838 118,263 121,681 117,425 121,229 116,534 120,870 117,266 121,734 119,021 123,743 122,054 126,522 - - - - - - - - - - - - 16100P 650 38,782 3,350 39,314 6,200 39,939 11,250 40,897 17,000 44,169 26,100 53,067 33,450 58,333 - - - - - - - - - - - - 16200C 120,271 122,745 117,744 121,522 116,840 121,016 115,976 120,644 116,720 121,508 118,529 123,543 121,655 126,376 127,467 132,055 132,082 136,923 136,883 141,724 139,157 145,063 142,908 150,755 149,997 157,831 16200P 750 40,538 3,650 40,817 6,650 41,309 11,750 42,094 17,800 45,366 27,100 54,197 34,550 59,397 45,512 68,029 54,769 75,397 60,661 80,704 71,394 88,072 87,580 99,257 96,597 105,309 16300C 119,793 122,652 117,146 121,335 116,242 120,790 115,390 120,418 116,148 121,282 118,010 123,344 121,229 126,217 - - - - - - - - - - - - 16300P 850 42,307 3,950 42,333 7,100 42,679 12,250 43,318 18,600 46,563 28,100 55,328 35,700 60,461 - - - - - - - - - - - - 16400C 119,287 122,559 116,468 121,109 115,577 120,551 114,752 120,165 115,550 121,043 117,465 123,131 120,790 126,057 126,815 131,856 131,537 136,817 136,471 141,698 138,692 145,009 142,336 150,675 149,545 157,844 16400P 950 44,089 4,250 43,863 7,600 44,076 12,850 44,568 19,450 47,786 29,150 56,471 36,850 61,525 47,707 70,051 57,003 77,299 62,988 82,579 73,655 89,828 89,775 100,867 98,699 106,852 16500C 118,755 122,466 115,816 120,923 114,885 120,311 114,100 119,912 114,912 120,790 116,907 122,905 120,325 125,871 - - - - - - - - - - - - 16500P 1,100 45,898 4,600 45,406 8,100 45,472 13,500 45,818 20,300 48,997 30,200 57,615 38,000 62,589 - - - - - - - - - - - - 16600C 118,050 122,320 115,018 120,670 114,153 120,045 113,395 119,633 114,247 120,524 116,308 122,665 119,833 125,685 126,084 131,630 130,938 136,670 135,992 141,631 138,147 144,930 141,698 150,582 149,053 157,831 16600P 1,250 47,707 4,950 46,962 8,600 46,895 14,600 47,082 21,200 50,234 31,300 58,772 39,200 63,667 49,941 72,059 59,264 79,188 65,342 84,441 75,916 91,570 91,969 102,476 100,800 108,381 16700C 117,306 122,187 114,247 120,431 113,342 119,753 112,637 119,340 113,555 120,245 115,670 122,413 119,327 125,485 - - - - - - - - - - - - 16700P 1,400 49,529 5,300 48,545 9,200 48,318 15,350 48,358 22,100 51,471 32,450 59,929 40,400 64,731 - - - - - - - - - - - - 16800C 116,401 122,000 113,342 120,138 112,491 119,447 111,853 119,021 112,810 119,939 115,018 122,147 118,782 125,272 125,272 131,364 130,246 136,484 135,433 141,538 137,548 144,823 140,993 150,449 148,507 157,804 16800P 1,600 51,364 5,650 50,127 9,800 49,755 16,100 49,635 23,100 52,747 33,600 61,086 41,700 65,808 52,215 74,067 61,552 81,076 67,697 86,277 78,190 93,286 94,164 104,045 102,888 109,884 16900C 115,457 121,801 112,438 119,872 111,613 119,128 111,028 118,702 112,052 119,620 114,326 121,867 118,223 125,059 - - - - - - - - - - - - 16900P 1,800 53,200 6,050 51,737 10,400 51,205 16,900 50,912 24,050 53,998 34,800 62,257 42,950 66,885 - - - - - - - - - - - - 17000C 114,446 121,615 111,400 119,540 110,629 118,769 110,150 118,343 111,227 119,287 113,621 121,575 117,625 124,820 124,381 131,058 129,502 136,258 134,822 141,405 136,870 144,677 140,221 150,276 147,896 157,738 17000P 2,050 55,035 6,450 53,346 11,100 52,654 17,750 52,202 25,100 55,274 36,000 63,414 44,250 67,963 54,516 76,062 63,853 82,952 70,064 88,099 80,478 94,988 96,345 105,602 104,950 111,360 17100C 113,276 121,375 110,336 119,207 109,618 118,409 109,232 117,984 110,390 118,941 112,877 121,269 117,013 124,581 - - - - - - - - - - - - 17100P 2,300 56,870 6,900 54,982 11,800 54,104 18,600 53,505 26,150 56,564 37,250 64,598 45,552 69,040 - - - - - - - - - - - - 17200C 111,959 121,096 109,166 118,835 108,567 118,024 108,262 117,598 109,498 118,582 112,092 120,950 116,375 124,315 123,397 130,712 128,664 136,005 134,130 141,246 136,138 144,504 139,397 150,090 147,244 157,644 17200P 2,550 58,719 7,350 56,618 12,850 55,514 19,500 54,809 27,250 57,855 38,550 65,768 46,722 70,117 56,884 78,057 66,194 84,800 72,431 89,894 82,752 96,677 98,499 107,131 107,011 112,823 17300C 110,562 120,803 107,956 118,463 107,424 117,611 107,264 117,212 108,581 118,197 111,281 120,604 115,696 124,049 - - - - - - - - - - - - 17300P 2,850 60,554 7,900 58,240 13,500 56,990 20,400 56,126 28,400 59,158 39,900 66,952 47,893 71,194 - - - - - - - - - - - - 17400C 109,020 120,471 106,652 118,050 106,240 117,173 106,200 116,774 107,610 117,798 110,429 120,258 115,005 123,769 122,320 130,326 127,759 135,713 133,359 141,046 135,340 144,305 138,506 149,864 146,526 157,525 17400P 3,150 62,390 8,500 59,876 14,250 58,466 21,400 57,429 29,550 60,475 41,250 68,122 49,050 72,272 59,264 80,039 68,548 86,649 74,839 91,676 85,026 98,340 100,641 108,647 109,046 114,273 17500C 107,397 120,138 105,256 117,598 104,990 116,707 105,096 116,335 106,612 117,385 109,552 119,886 114,286 123,463 - - - - - - - - - - - - 17500P 3,600 64,185 9,150 61,499 15,000 59,943 22,400 58,746 31,300 61,884 42,650 69,306 50,274 73,362 - - - - - - - - - - - - 17600C 105,615 119,753 103,779 117,119 103,673 116,228 103,952 115,882 105,562 116,946 108,647 119,513 113,542 123,158 121,149 129,887 126,762 135,380 132,521 140,807 134,463 144,052 137,548 149,598 145,741 157,378 17600P 3,950 66,007 9,800 63,121 15,750 61,446 23,400 60,076 32,450 63,175 44,050 70,490 51,457 74,440 61,685 82,007 70,902 88,471 77,219 93,432 87,301 99,976 102,769 110,124 111,068 115,696 17700C 103,673 119,327 102,197 116,601 102,277 115,710 102,729 115,390 104,484 116,494 107,703 119,114 112,757 122,838 - - - - - - - - - - - - 17700P 4,300 67,843 10,550 64,731 16,650 62,909 24,500 61,392 33,700 64,491 45,500 71,660 52,694 75,517 - - - - - - - - - - - - 17800C 101,585 118,848 100,534 116,055 100,827 115,151 101,465 114,872 103,354 116,015 106,719 118,702 111,946 122,506 119,886 129,409 125,698 135,008 131,603 140,541 133,518 143,786 136,537 149,319 144,916 157,192 17800P 4,700 69,665 11,300 66,353 17,550 64,385 25,650 62,696 34,950 65,795 47,000 72,844 53,931 76,581 64,145 83,949 73,296 90,280 79,613 95,174 89,562 101,585 104,883 111,587 113,063 117,093 17900C 99,351 118,316 98,819 115,483 99,324 114,592 100,162 114,340 102,183 115,523 105,708 118,263 111,108 122,160 - - - - - - - - - - - - 17900P 5,250 71,434 12,100 67,949 18,650 65,821 26,800 64,026 36,300 67,125 48,550 74,027 55,181 77,658 - - - - - - - - - - - - 18000C 95,200 117,744 96,970 114,858 97,741 113,981 98,792 113,781 100,973 115,005 104,657 117,824 110,243 121,788 118,542 128,890 124,541 134,596 130,619 140,235 132,507 143,467 135,447 148,986 144,025 156,993 18000P 5,850 73,176 12,950 69,545 19,650 67,284 28,000 65,329 37,550 68,441 50,150 75,198 56,445 78,722 66,606 85,891 75,677 92,062 81,994 96,877 91,823 103,181 106,971 113,023 115,031 118,463 18100C 90,900 117,093 95,055 114,207 96,092 113,342 97,382 113,196 99,723 114,473 103,580 117,359 109,352 121,415 - - - - - - - - - - - - 18100P 6,500 74,905 13,850 71,128 20,700 68,747 29,250 66,646 39,150 69,785 51,657 76,381 57,708 79,800 - - - - - - - - - - - - 18200C 86,600 116,414 93,060 113,528 94,390 112,677 95,906 112,584 98,420 113,914 102,463 116,867 108,421 121,030 117,093 128,318 123,304 134,143 129,555 139,889 131,417 143,121 134,303 148,640 143,081 156,753 18200P 7,150 76,634 14,800 72,697 21,900 70,157 30,550 67,949 40,550 71,101 53,013 77,552 58,998 80,864 69,106 87,793 78,071 93,818 84,375 98,566 94,057 104,750 109,033 114,433 116,986 119,819 18300C 82,400 115,656 90,958 112,784 92,607 111,972 94,390 111,946 97,076 113,329 101,319 116,375 107,477 120,617 - - - - - - - - - - - - 18300P 7,950 78,310 15,800 74,253 22,950 71,633 31,900 69,239 42,050 72,431 54,596 78,709 60,315 81,914 - - - - - - - - - - - - 18400C 78,250 114,845 88,777 111,999 90,772 111,227 92,807 111,281 95,706 112,730 100,135 115,856 106,493 120,192 115,537 127,706 121,987 133,651 128,424 139,503 130,260 142,735 133,093 148,255 142,070 156,487 18400P 8,750 79,986 16,900 75,770 24,250 73,030 33,300 70,529 43,550 73,761 55,953 79,879 61,618 82,978 71,607 89,695 80,465 95,560 86,742 100,215 96,292 106,293 111,068 115,816 118,915 121,136 18500C 74,150 113,994 85,600 111,161 88,870 110,456 91,184 110,589 94,283 112,105 98,912 115,324 105,482 119,753 - - - - - - - - - - - - 18500P 9,650 81,622 18,050 77,286 25,550 74,440 34,750 71,820 45,100 75,105 57,323 81,036 62,935 84,029 - - - - - - - - - - - - 18600C 70,150 113,036 81,800 110,310 86,902 109,658 89,495 109,871 92,820 111,454 97,661 114,765 104,431 119,314 113,901 127,028 120,591 133,119 127,201 139,091 129,036 142,323 131,803 147,829 140,993 156,195 18600P 10,650 83,218 19,200 78,789 27,000 75,796 36,250 73,083 46,700 76,435 58,706 82,180 64,252 85,066 74,147 91,557 82,859 97,276 89,096 101,851 98,499 107,809 113,076 117,186 120,803 122,453 18700C 66,250 111,999 78,100 109,379 84,880 108,807 87,766 109,113 91,317 110,789 96,385 114,193 103,367 118,835 - - - - - - - - - - - - 18700P 11,700 84,787 20,500 80,252 28,250 77,219 37,800 74,347 48,350 77,765 60,116 83,337 65,582 86,104 - - - - - - - - - - - - 18800C 62,400 110,908 74,500 108,395 82,792 107,929 85,984 108,341 89,775 110,084 95,055 113,595 102,263 118,356 112,158 126,323 119,101 132,547 125,924 138,625 127,746 141,871 130,473 147,377 139,876 155,876 18800P 12,850 86,330 21,800 81,701 30,000 78,470 39,400 75,597 49,750 79,095 61,552 84,481 66,925 87,141 76,674 93,392 85,253 98,952 91,450 103,447 100,681 109,299 115,058 118,503 122,679 123,729 18900C 58,700 109,698 70,950 107,370 79,650 106,998 84,162 107,530 88,192 109,365 93,711 112,983 101,133 117,864 - - - - - - - - - - - - 18900P 14,050 87,846 23,200 83,125 31,400 79,866 41,050 76,834 51,350 80,438 62,988 85,612 68,162 88,205 - - - - - - - - - - - - 19000C 55,050 108,434 67,450 106,293 76,300 106,040 82,273 106,692 86,569 108,621 92,328 112,358 99,976 117,345 110,323 125,552 117,532 131,922 124,554 138,133 126,376 141,379 129,103 146,898 138,719 155,530 19000P 15,400 89,296 24,700 84,521 33,100 81,143 42,750 78,057 53,200 81,755 64,451 86,742 69,532 89,229 79,214 95,201 87,633 100,614 93,765 105,016 102,848 110,762 116,986 119,779 124,501 124,953 19100C 50,400 107,809 64,050 105,163 73,050 105,043 80,358 105,814 84,920 107,863 90,905 111,706 98,779 116,813 - - - - - - - - - - - - 19100P 16,800 90,732 26,200 85,904 34,750 82,433 44,500 79,281 55,100 83,071 65,874 87,873 70,902 90,240 - - - - - - - - - - - - 19200C 47,200 106,173 59,900 104,272 70,100 103,939 78,616 104,737 83,178 107,091 89,655 110,975 97,834 116,188 108,395 124,740 115,869 131,257 123,118 137,588 124,926 140,847 127,680 146,379 137,522 155,157 19200P 18,350 92,115 27,850 87,234 36,650 83,643 45,000 80,930 57,050 84,375 67,364 88,990 72,312 91,238 81,741 96,983 90,001 102,237 96,065 106,559 104,990 112,185 118,888 121,016 126,283 126,137 19300C 43,700 104,710 56,750 102,981 66,000 103,075 76,100 103,806 81,462 106,267 88,192 110,296 96,624 115,643 - - - - - - - - - - - - 19300P 19,950 93,472 29,700 88,484 38,750 84,787 46,900 82,446 59,100 85,665 68,840 90,094 73,695 92,235 - - - - - - - - - - - - 19400C 40,800 102,848 53,700 101,625 63,050 101,917 73,050 102,835 79,720 105,402 86,729 109,592 95,387 115,071 106,360 123,862 114,127 130,552 121,615 137,016 123,424 140,288 126,203 145,834 136,271 154,745 19400P 21,700 94,762 31,650 89,695 40,700 85,984 48,900 83,949 61,073 86,942 70,410 91,158 75,091 93,219 84,268 98,739 92,341 103,833 98,340 108,062 107,091 113,595 120,737 122,227 128,025 127,307 19500C 37,600 101,745 50,600 100,255 60,150 100,720 70,100 101,838 77,911 104,538 85,213 108,860 94,137 114,473 - - - - - - - - - - - - 19500P 23,550 96,026 33,650 90,892 42,800 87,115 51,000 85,439 62,762 88,205 71,859 92,275 76,475 94,203 - - - - - - - - - - - - 19600C 35,050 100,774 47,750 98,779 57,200 99,510 67,200 100,800 75,050 103,660 83,284 108,168 92,847 113,874 104,245 122,945 112,318 129,794 120,045 136,404 121,854 139,689 124,687 145,262 134,981 154,319 19600P 25,850 97,103 35,850 91,996 44,950 88,232 53,100 86,915 64,544 89,415 73,389 93,326 77,844 95,188 86,795 100,454 94,682 105,402 100,574 109,538 109,179 114,965 122,532 123,397 129,728 128,438 19700C 32,250 99,896 45,200 97,196 54,350 98,260 64,400 99,736 72,450 102,715 81,755 107,384 91,264 113,262 - - - - - - - - - - - - 19700P 27,650 98,380 38,050 93,113 47,200 89,322 55,350 88,365 66,260 90,639 74,945 94,350 79,268 96,132 - - - - - - - - - - - - 19800C 30,200 98,712 42,600 95,600 51,950 96,890 61,650 98,632 69,950 101,758 80,172 106,586 89,628 112,637 102,037 121,974 110,416 128,996 118,396 135,753 120,245 139,051 123,118 144,664 133,638 153,867 19800P 30,550 99,218 40,400 94,177 49,550 90,360 57,700 89,788 68,002 91,849 76,488 95,374 80,651 97,076 89,296 102,130 96,983 106,932 102,782 110,975 111,214 116,268 124,301 124,541 131,390 129,555 19900C 27,300 97,874 40,050 94,057 49,350 95,547 59,000 97,502 67,400 100,787 79,041 105,761 88,258 111,972 - - - - - - - - - - - - 19900P 32,600 100,388 42,900 95,161 51,900 91,410 60,050 91,198 69,731 93,046 77,964 96,451 82,047 98,007 - - - - - - - - - - - - 20000C 25,500 96,611 37,650 93,033 46,850 94,150 56,400 96,345 64,500 99,789 77,445 104,950 86,822 111,281 99,736 120,950 108,434 128,158 116,680 135,061 118,582 138,386 121,495 144,025 132,241 153,375 20000P 35,900 101,066 45,450 96,145 54,500 92,355 62,550 92,568 71,460 94,230 79,507 97,435 83,430 98,938 91,783 103,766 99,271 108,421 104,963 112,371 113,209 117,545 126,004 125,658 133,013 130,632 20200C 20,950 94,430 33,100 90,905 42,200 91,251 51,550 93,924 59,750 97,701 72,900 103,247 84,002 109,871 - - - - - - - - - - - - 20200P 42,100 102,582 51,000 97,914 59,950 94,735 67,700 95,241 74,945 96,531 82,606 99,191 86,170 100,800 - - - - - - - - - - - - 20400C 17,450 91,849 29,050 88,591 37,850 88,218 47,000 91,384 55,300 95,533 68,300 101,479 81,090 108,395 95,001 118,742 104,311 126,336 113,103 133,571 115,098 136,950 118,117 142,669 129,329 152,324 20400P 48,400 104,724 56,950 99,537 65,550 97,568 72,391 97,781 78,536 98,340 85,572 101,053 88,937 102,449 96,664 106,865 103,726 111,281 109,179 115,045 117,053 119,992 129,276 127,786 136,112 132,707 20600C 14,450 89,070 25,400 86,130 33,950 85,066 42,700 88,750 51,000 93,286 64,000 99,656 77,600 106,852 - - - - - - - - - - - - 20600P 55,350 107,836 64,150 101,904 71,450 100,255 76,554 99,563 81,888 100,707 88,511 102,928 91,610 104,099 - - - - - - - - - - - - 20800C 11,900 86,104 22,250 83,510 30,300 81,834 38,950 86,037 47,000 90,958 59,750 97,755 73,250 105,256 90,027 116,348 99,922 124,355 109,299 131,936 111,414 135,380 114,552 141,192 126,230 151,154 20800P 63,100 110,230 70,950 104,484 77,046 102,436 80,398 101,731 85,213 102,449 91,371 104,617 94,243 105,708 101,359 109,791 107,996 113,981 113,196 117,572 120,684 122,306 132,335 129,794 139,024 134,675 21000C 9,750 83,005 19,450 80,770 26,950 78,908 35,400 83,258 43,250 88,564 55,850 95,799 69,000 103,607 - - - - - - - - - - - - 21000P 70,850 112,584 78,050 106,838 81,356 104,684 84,135 103,806 88,431 104,285 94,150 106,253 96,810 107,251 - - - - - - - - - - - - 21200C 7,900 79,786 16,900 77,964 24,000 76,381 32,100 80,425 39,700 86,117 52,150 93,804 64,950 101,891 84,840 113,754 95,294 122,187 105,309 130,153 107,557 133,678 110,855 139,596 122,985 149,891 21200P 78,950 114,592 84,228 108,966 85,519 106,745 87,753 105,735 91,557 106,027 96,850 107,809 99,311 108,754 105,828 112,518 112,065 116,521 117,000 119,939 124,102 124,461 135,167 131,670 141,738 136,524 21400C 6,350 76,461 14,650 75,078 21,250 73,801 29,050 77,552 36,500 83,630 48,550 91,743 61,200 100,149 - - - - - - - - - - - - 21400P 87,350 116,295 88,817 110,908 89,509 108,674 91,224 107,530 94,563 107,663 99,444 109,272 101,718 110,177 - - - - - - - - - - - - 21600C 5,100 73,043 12,650 72,125 18,750 71,168 26,250 74,652 33,500 81,116 45,300 89,668 58,100 98,433 77,600 110,961 90,466 119,846 101,133 128,225 103,527 131,842 107,025 137,894 119,593 148,521 21600P 96,050 117,691 93,100 112,611 93,272 110,416 94,536 109,193 97,435 109,206 101,944 110,682 104,059 111,533 110,030 115,058 115,896 118,888 120,564 122,160 127,281 126,483 137,774 133,425 144,251 138,266 21800C 4,050 69,559 10,900 69,133 16,700 68,468 23,650 71,726 30,850 78,616 42,100 87,527 55,100 96,691 - - - - - - - - - - - - 21800P 100,986 118,875 97,050 114,114 96,837 112,025 97,661 110,749 100,175 110,656 104,311 111,999 106,306 112,837 - - - - - - - - - - - - 22000C 3,250 66,034 9,350 66,101 14,750 65,768 21,200 68,761 28,200 76,049 39,100 85,359 50,500 94,589 70,000 108,009 84,550 117,345 96,810 126,163 99,377 129,887 103,075 136,072 116,055 147,044 22000P 105,096 119,806 100,681 115,457 100,135 113,462 100,627 112,185 102,769 112,012 106,572 113,249 108,461 114,074 113,927 117,385 119,460 121,069 123,876 124,222 130,220 128,358 140,155 135,034 146,566 139,889 22200C 2,550 62,483 8,000 63,068 13,000 63,042 18,800 65,715 25,800 73,482 36,250 83,151 47,200 92,634 - - - - - - - - - - - - 22200P 108,780 120,617 103,979 116,641 103,181 114,752 103,380 113,502 105,203 113,262 108,700 114,406 110,496 115,244 - - - - - - - - - - - - 22400C 2,050 58,932 6,800 60,022 11,450 60,315 16,750 62,736 23,250 70,769 33,000 80,731 44,050 90,639 62,900 104,870 77,050 114,685 92,355 123,956 95,108 127,813 99,018 134,157 112,398 145,462 22400P 111,786 121,229 106,958 117,691 106,001 115,949 105,921 114,685 107,464 114,419 110,722 115,510 112,438 116,335 117,505 119,500 122,745 123,091 126,935 126,137 132,893 130,100 142,296 136,537 148,654 141,405 22600C 1,600 55,407 5,800 56,990 10,050 57,602 15,050 59,903 21,100 68,149 30,450 78,443 41,050 88,591 - - - - - - - - - - - - 22600P 114,313 121,721 109,565 118,582 108,541 117,000 108,288 115,789 109,565 115,497 112,584 116,521 114,260 117,372 - - - - - - - - - - - - 22800C 1,200 51,896 4,900 53,971 8,700 54,889 13,450 57,070 19,150 65,542 28,000 76,115 38,150 86,516 56,300 101,585 70,000 111,866 86,450 121,641 89,450 125,618 93,000 132,122 108,621 143,786 22800P 116,375 122,107 111,853 119,340 110,802 117,904 110,403 116,760 111,520 116,481 114,326 117,478 115,989 118,356 120,710 121,415 125,711 124,926 129,701 127,879 135,300 131,683 144,185 137,907 150,556 142,815 23000C 950 48,465 4,150 51,005 7,600 52,215 12,000 54,277 17,400 63,002 25,750 73,801 35,450 84,415 - - - - - - - - - - - - 23000P 118,117 122,439 113,861 120,005 112,850 118,742 112,358 117,665 113,302 117,385 115,922 118,356 117,572 119,261 - - - - - - - - - - - - 23200C 700 45,047 3,550 48,106 6,600 49,569 10,750 51,617 16,550 61,047 23,600 71,447 32,850 82,260 50,150 98,127 63,400 108,887 79,800 119,194 83,000 123,317 86,900 129,994 104,764 142,017 23200P 119,380 122,652 115,616 120,591 114,646 119,460 114,114 118,476 114,925 118,210 117,399 119,168 119,048 120,112 123,543 123,131 128,345 126,589 132,188 129,475 137,455 133,146 145,847 139,157 152,218 144,105 23400C 550 41,762 3,050 45,286 5,700 46,949 9,250 48,598 14,900 58,466 21,600 69,093 30,400 80,092 - - - - - - - - - - - - 23400P 120,537 122,878 117,040 121,056 116,202 120,085 115,656 119,194 116,401 118,981 118,729 119,912 120,404 120,910 - - - - - - - - - - - - 23600C 400 38,516 2,550 42,493 4,700 44,262 - - 13,000 55,580 19,700 66,726 28,050 77,884 44,500 94,549 57,200 105,774 73,550 116,641 76,900 120,897 81,050 127,773 98,800 140,155 23600P 121,216 122,985 118,290 121,468 117,545 120,631 - - 117,691 119,646 119,939 120,591 121,655 121,641 125,990 124,634 130,659 128,065 134,383 130,925 139,330 134,449 147,270 140,288 153,668 145,289 23800C 300 35,404 2,150 39,806 4,000 41,708 - - 11,650 53,067 17,950 64,358 25,900 75,690 - - - - - - - - - - - - 23800P 121,828 123,091 119,287 121,801 118,702 121,096 - - 118,848 120,245 121,003 121,216 122,759 122,293 - - - - - - - - - - - - 24000C 200 32,265 1,800 37,186 3,400 39,221 - - 10,400 50,566 16,350 62,031 23,800 73,442 39,300 90,865 51,400 102,529 67,650 113,981 71,100 118,383 75,500 125,458 92,850 138,187 24000P 122,373 123,211 120,138 122,094 119,673 121,495 - - 119,859 120,790 121,947 121,761 123,756 122,905 128,039 125,937 132,614 129,382 136,271 132,228 140,940 135,633 148,441 141,285 154,905 146,366 24200C - - - - 2,900 36,814 - - 9,250 48,106 14,850 59,690 - - - - - - - - - - - - - - 24200P - - - - 120,458 121,828 - - 120,750 121,282 122,759 122,253 - - - - - - - - - - - - - - 24400C - - - - 2,450 34,473 - - 8,250 45,738 13,450 57,362 20,050 68,960 34,550 87,061 46,050 99,164 - - 65,650 115,776 70,250 123,064 87,200 136,152 24400P - - - - 121,123 122,120 - - 121,495 121,695 123,477 122,705 125,392 123,956 129,688 127,054 134,210 130,499 - - 142,283 136,670 149,385 142,177 155,929 147,324 24600C - - - - 2,050 32,172 - - 7,300 43,371 - - - - - - - - - - - - - - - - 24600P - - - - 121,695 122,373 - - 122,147 122,080 - - - - - - - - - - - - - - - - 24800C - - - - 1,700 29,951 - - 6,450 41,070 - - 16,750 64,451 30,200 83,178 41,050 95,680 - - 60,500 113,089 65,250 120,577 81,750 134,010 24800P - - - - 122,147 122,599 - - 122,679 122,399 - - 126,576 124,780 130,951 127,985 135,460 131,470 - - 143,360 137,588 150,103 142,948 156,740 148,188 25000C - - - - 1,400 27,797 - - 5,700 38,862 - - - - - - - - - - - - - - - - 25000P - - - - 122,519 122,772 - - 123,118 122,679 - - - - - - - - - - - - - - - - 25200C - - - - 1,200 25,868 - - 5,000 36,668 - - 13,850 59,929 26,250 79,214 36,450 92,102 - - 55,650 110,323 60,500 118,024 76,550 131,803 25200P - - - - 122,759 122,892 - - 123,477 122,931 - - 127,374 125,432 131,856 128,730 136,364 132,255 - - 144,185 138,373 150,582 143,613 157,339 148,946 25400C - - - - 1,000 23,953 - - 4,400 34,593 - - - - - - - - - - - - - - - - 25400P - - - - 122,971 123,011 - - 123,743 123,131 - - - - - - - - - - - - - - - - 25600C - - - - 800 21,998 - - 3,850 32,558 - - 11,350 55,461 22,700 75,211 32,250 88,458 - - 51,050 107,464 56,000 115,404 71,600 129,515 25600P - - - - 123,158 123,118 - - 123,956 123,304 - - 127,799 125,897 132,414 129,315 136,950 132,893 - - 144,757 139,038 150,861 144,172 157,738 149,598 25800C - - - - 650 20,216 - - 3,350 30,563 - - - - - - - - - - - - - - - - 25800P - - - - 123,277 123,197 - - 124,115 123,450 - - - - - - - - - - - - - - - - 26000C - - - - 550 18,659 - - 2,900 28,634 - - 9,200 51,032 19,500 71,168 28,350 84,707 - - 46,800 104,564 51,750 112,704 66,850 127,148 26000P - - - - 123,344 123,251 - - 124,222 123,570 - - 127,932 126,217 132,667 129,754 137,216 133,385 - - 145,103 139,583 150,928 144,624 157,937 150,157 26200C - - - - 450 17,090 - - 2,550 26,919 - - - - - - - - - - - - - - - - 26200P - - - - 123,410 123,304 - - 124,275 123,650 - - - - - - - - - - - - - - - - 26400C - - - - 350 15,507 - - 2,200 25,150 - - 7,400 46,749 16,700 67,165 24,850 80,943 - - 42,750 101,585 47,700 109,937 62,350 124,714 26400P - - - - 123,450 123,344 - - 124,301 123,729 - - 127,813 126,389 132,627 130,034 137,202 133,718 - - 145,222 140,009 150,808 144,970 157,950 150,622 26600C - - - - 300 14,270 - - 1,900 23,501 - - - - - - - - - - - - - - - - 26600P - - - - 123,477 123,370 - - 124,301 123,783 - - - - - - - - - - - - - - - - 26800C - - - - 250 13,047 - - 1,600 21,758 - - 5,850 42,520 14,150 63,108 21,650 77,113 - - 39,000 98,566 43,900 107,118 58,050 122,213 26800P - - - - 123,477 123,384 - - 124,275 123,823 - - 127,520 126,443 132,361 130,180 136,936 133,917 - - 145,142 140,341 150,502 145,236 157,764 150,981 27000C - - - - 200 12,342 - - 1,400 20,375 - - - - - - - - - - - - - - - - 27000P - - - - 123,490 123,410 - - 124,248 123,849 - - - - - - - - - - - - - - - - 27200C - - - - 150 12,342 - - 1,200 18,952 - - 4,600 38,530 11,950 59,145 18,750 73,243 - - 35,500 95,507 40,350 104,272 53,950 119,633 27200P - - - - 123,490 123,424 - - 124,195 123,862 - - 127,094 126,403 131,909 130,220 136,444 133,997 - - 144,876 140,567 150,037 145,395 157,418 151,260 27400C - - - - 100 12,342 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 123,477 123,437 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 12,342 - - 850 16,172 - - 3,550 34,646 10,000 55,195 16,150 69,386 - - 32,200 92,395 37,000 101,372 - - 27600P - - - - 123,477 123,437 - - 124,075 123,862 - - 126,602 126,296 131,310 130,153 135,766 133,957 - - 144,424 140,687 149,412 145,462 - - 27800C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 123,477 123,437 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 12,342 - - 600 13,738 - - 2,750 31,108 8,300 51,311 13,800 65,489 - - 29,150 89,256 33,850 98,433 - - 28000P - - - - 123,463 123,437 - - 123,956 123,849 - - 126,110 126,137 130,592 129,994 134,928 133,811 - - 143,826 140,727 148,640 145,448 - - 28200C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 12,342 - - 450 12,342 - - 2,050 27,570 6,850 47,547 11,750 61,672 - - 26,350 86,117 30,900 95,454 - - 28400P - - - - 123,463 123,437 - - 123,849 123,809 - - 125,591 125,911 129,834 129,768 133,997 133,585 - - 143,108 140,674 147,763 145,355 - - 28600C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 123,463 123,437 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 12,342 - - 300 12,342 - - 1,550 24,498 5,600 43,863 9,900 57,828 - - 23,750 82,965 28,150 92,461 - - 28800P - - - - 123,424 123,424 - - 123,743 123,756 - - 125,166 125,685 129,036 129,462 132,960 133,252 - - 142,270 140,541 146,778 145,196 - - 29000C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 12,342 - - 200 12,342 - - 1,100 21,306 4,500 40,205 8,300 54,077 - - 21,350 79,800 25,600 89,455 - - 29200P - - - - 123,424 123,424 - - 123,650 123,703 - - 124,727 125,419 128,225 129,116 131,922 132,867 - - 141,339 140,341 145,701 144,956 - - 29400C - - - - 50 12,342 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 123,424 123,424 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 150 12,342 - - 800 18,646 3,600 36,761 6,900 50,380 - - 19,100 76,608 23,200 86,410 - - 29600P - - - - - - - - 123,596 123,676 - - 124,408 125,179 127,467 128,730 130,872 132,414 - - 140,315 140,062 144,557 144,650 - - 30000C - - - - - - - - 100 12,342 - - 550 16,013 2,850 33,449 5,700 46,789 - - 17,050 73,429 21,000 83,391 - - 30000P - - - - - - - - 123,543 123,623 - - 124,115 124,913 126,762 128,318 129,861 131,922 - - 139,251 139,729 143,360 144,291 - - 30400C - - - - - - - - 50 12,342 - - 400 13,978 - - 4,650 43,251 - - 15,200 70,317 18,950 80,358 - - 30400P - - - - - - - - 123,490 123,570 - - 123,942 124,714 - - 128,877 131,390 - - 138,160 139,344 142,123 143,866 - - 30800C - - - - - - - - 50 12,342 - - 250 12,342 - - 3,800 39,953 - - 13,500 67,204 17,050 77,326 - - 30800P - - - - - - - - 123,490 123,570 - - 123,756 124,461 - - 128,012 130,845 - - 137,056 138,905 140,873 143,400 - - 31200C - - - - - - - - 50 12,342 - - 150 12,342 - - 3,050 36,668 - - 11,950 64,119 15,300 74,307 - - 31200P - - - - - - - - 123,424 123,424 - - 123,623 124,235 - - 127,214 130,286 - - 135,939 138,426 139,610 142,881 - - 31600C - - - - - - - - 50 12,342 - - 100 12,342 - - 2,400 33,436 - - 10,550 61,100 13,700 71,327 - - 31600P - - - - - - - - 123,424 123,424 - - 123,557 124,089 - - 126,469 129,688 - - 134,848 137,921 138,359 142,323 - - 32000C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,900 30,510 - - 9,250 58,054 12,200 68,308 - - 32000P - - - - - - - - 123,424 123,424 - - 123,490 123,902 - - 125,871 129,129 - - 133,758 137,362 137,096 141,724 - - 32400C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,450 27,504 - - 8,100 55,101 10,850 65,356 - - 32400P - - - - - - - - 123,424 123,424 - - 123,490 123,889 - - 125,312 128,531 - - 132,720 136,790 135,899 141,099 - - 32800C - - - - - - - - 50 12,342 - - 50 12,342 - - 1,150 25,070 - - 7,100 52,282 9,650 62,510 - - 32800P - - - - - - - - 123,424 123,424 - - 123,490 123,876 - - 124,926 128,052 - - 131,763 136,205 134,755 140,474 - - 33200C - - - - - - - - 50 12,342 - - 50 12,342 - - 850 22,370 - - 6,150 49,409 8,500 59,570 - - 33200P - - - - - - - - 123,424 123,424 - - 123,424 123,424 - - 124,541 127,493 - - 130,805 135,593 133,611 139,783 - -

Back to Top
PHT (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 42,905 43,730 44,128 45,150 45,345 46,528 2700P - - - - - - - - - - - - - - 6,400 14,382 8,750 16,684 11,600 18,678 2750C 40,432 40,432 40,248 40,386 40,062 40,356 - - 40,302 40,776 40,942 41,478 41,625 42,284 - - - - - - 2750P 50 7,732 150 7,982 600 8,359 - - 2,150 8,768 3,200 10,302 4,850 12,161 - - - - - - 2800C 40,432 40,432 40,167 40,364 39,961 40,325 - - 40,217 40,759 40,888 41,486 41,597 42,313 42,952 43,875 44,234 45,347 45,486 46,758 2800P 50 8,464 200 8,755 700 9,024 - - 2,350 9,310 3,500 10,872 5,250 12,730 7,450 15,580 10,050 17,880 13,100 19,831 2850C 40,432 40,432 40,075 40,340 39,848 40,292 - - 40,095 40,729 40,816 41,489 41,558 42,337 - - - - - - 2850P 50 9,240 250 9,530 800 9,701 - - 2,650 9,887 3,850 11,475 5,650 13,297 - - - - - - 2900C 40,225 40,392 39,974 40,313 39,688 40,243 - - 39,973 40,698 40,723 41,484 41,502 42,355 42,945 43,993 44,286 45,517 45,575 46,962 2900P 50 10,062 300 10,316 950 10,416 - - 2,900 10,457 4,250 12,103 6,100 13,882 8,600 16,785 11,450 19,065 14,700 20,968 2950C 40,201 40,390 39,793 40,264 39,514 40,188 - - 39,822 40,658 40,615 41,472 41,434 42,365 - - - - - - 2950P 50 10,924 400 11,153 1,100 11,137 - - 3,200 11,045 4,650 12,724 6,550 14,463 - - - - - - 3000C 40,173 40,389 39,664 40,235 39,324 40,131 - - 39,643 40,606 40,491 41,452 41,349 42,371 42,876 44,085 44,278 45,660 45,611 47,139 3000P 50 11,822 450 11,964 1,250 11,868 - - 3,550 11,645 5,050 13,339 7,050 15,060 9,850 17,988 12,950 20,237 16,136 22,087 3050C 39,946 40,346 39,451 40,179 39,080 40,054 - - 39,447 40,547 40,345 41,424 41,249 42,368 - - - - - - 3050P 50 12,750 550 12,811 1,450 12,619 - - 3,900 12,250 5,500 13,975 7,550 15,654 - - - - - - 3100C 39,886 40,345 39,219 40,120 38,817 39,973 - - 39,233 40,482 40,180 41,389 41,130 42,359 42,742 44,146 44,209 45,770 45,588 47,286 3100P 100 13,720 700 13,671 1,700 13,378 - - 4,250 12,861 5,950 14,607 8,100 16,257 11,250 19,193 14,550 21,390 17,494 23,184 3150C 39,624 40,300 38,897 40,035 38,532 39,886 38,546 39,987 38,987 40,404 39,991 41,343 40,994 42,340 - - - - - - 3150P 150 14,677 850 14,528 1,900 14,141 3,000 14,139 4,650 13,479 6,450 15,255 8,650 16,857 - - - - - - 3200C 39,342 40,255 38,550 39,946 38,189 39,778 38,206 39,876 38,706 40,312 39,782 41,289 40,838 42,315 42,538 44,174 44,074 45,851 45,509 47,406 3200P 200 15,634 1,000 15,392 2,200 14,909 3,350 14,848 5,100 14,101 6,950 15,897 9,250 17,466 12,700 20,376 16,176 22,523 18,863 24,257 3250C 39,030 40,208 38,113 39,828 37,786 39,649 37,843 39,757 38,406 40,212 39,546 41,224 40,666 42,280 - - - - - - 3250P 250 16,594 1,150 16,263 2,450 15,684 3,650 15,567 5,550 14,728 7,500 16,551 9,850 18,069 - - - - - - 3300C 38,528 40,118 37,648 39,704 37,357 39,512 37,432 39,620 38,083 40,106 39,281 41,147 40,469 42,238 42,266 44,170 43,875 45,900 45,372 47,496 3300P 350 17,542 1,400 17,121 2,700 16,470 4,000 16,292 6,100 15,350 8,100 17,214 10,500 18,679 14,250 21,547 17,578 23,636 20,219 25,304 3350C 37,994 40,026 37,092 39,550 36,867 39,353 36,993 39,474 37,722 39,982 38,996 41,062 40,256 42,186 - - - - - - 3350P 450 18,492 1,650 17,978 2,950 17,267 4,350 17,024 6,550 15,987 8,700 17,871 11,150 19,283 - - - - - - 3400C 37,410 39,931 36,499 39,390 36,346 39,185 36,487 39,297 37,326 39,845 38,681 40,964 40,019 42,123 41,914 44,132 43,612 45,918 45,178 47,558 3400P 550 19,443 1,850 18,855 3,300 18,052 4,750 17,755 7,050 16,672 9,350 18,533 11,850 19,892 15,950 22,704 18,968 24,722 21,595 26,326 3450C 36,654 39,793 35,816 39,199 35,762 38,992 35,968 39,121 36,904 39,697 38,345 40,856 39,763 42,054 - - - - - - 3450P 700 20,376 2,100 19,722 3,700 18,828 5,200 18,483 7,550 17,364 10,000 19,190 12,550 20,495 - - - - - - 3500C 35,836 39,651 35,050 38,976 35,119 38,776 35,383 38,914 36,447 39,534 37,979 40,735 39,482 41,973 41,490 44,057 43,282 45,903 44,926 47,590 3500P 900 21,291 2,400 20,577 4,150 19,596 5,750 19,190 8,100 18,070 10,700 19,850 13,300 21,100 17,554 23,848 20,379 25,779 22,963 27,318 3550C 34,779 39,423 34,236 38,745 34,420 38,534 34,764 38,696 35,951 39,353 37,583 40,600 39,183 41,884 - - - - - - 3550P 1,100 22,208 2,800 21,401 4,600 20,367 6,300 19,900 8,650 18,776 11,450 20,509 14,050 21,700 - - - - - - 3600C 33,300 39,192 33,311 38,456 33,683 38,280 34,089 38,444 35,428 39,161 37,164 40,457 38,858 41,783 40,993 43,947 42,888 45,855 44,618 47,592 3600P 1,400 23,084 3,200 22,225 5,100 21,127 7,100 20,544 9,300 19,500 12,200 21,164 14,850 22,298 18,850 24,945 21,786 26,806 24,307 28,283 3650C 31,100 38,915 32,337 38,160 32,888 38,000 33,389 38,193 34,868 38,953 36,717 40,299 38,512 41,672 - - - - - - 3650P 1,600 24,001 3,650 23,032 5,650 21,871 7,700 21,244 9,950 20,222 13,000 21,817 15,650 22,893 - - - - - - 3700C 28,950 38,593 31,289 37,827 32,038 37,694 32,635 37,908 34,272 38,725 36,243 40,130 38,143 41,551 40,420 43,800 42,433 45,777 44,257 47,567 3700P 1,900 24,878 4,150 23,822 6,200 22,620 8,400 21,918 10,650 20,947 13,800 22,463 16,404 23,485 20,177 26,028 23,168 27,803 25,637 29,217 3750C 26,850 38,226 29,750 37,439 31,136 37,361 31,840 37,600 33,647 38,487 35,743 39,947 37,750 41,417 - - - - - - 3750P 2,300 25,715 4,700 24,595 6,850 23,337 9,150 22,578 11,350 21,672 14,650 23,107 17,113 24,073 - - - - - - 3800C 24,800 37,813 27,850 37,039 30,188 36,999 31,010 37,278 32,987 38,230 35,215 39,749 37,335 41,275 39,773 43,618 41,918 45,666 43,842 47,514 3800P 2,750 26,533 5,300 25,348 7,500 24,055 9,900 23,239 12,150 22,399 15,550 23,745 17,818 24,654 21,544 27,092 24,547 28,766 26,945 30,121 3850C 22,850 37,317 26,050 36,581 29,194 36,610 30,140 36,934 32,296 37,955 34,662 39,540 36,898 41,122 - - - - - - 3850P 3,300 27,311 5,950 26,083 8,250 24,739 10,700 23,886 13,300 23,119 16,450 24,378 18,518 25,231 - - - - - - 3900C 20,950 36,777 24,300 36,090 27,900 36,193 29,237 36,556 31,574 37,661 34,083 39,317 36,438 40,954 39,060 43,397 41,347 45,524 43,379 47,433 3900P 3,850 28,089 6,650 26,799 9,050 25,405 11,600 24,499 13,900 23,838 17,593 24,986 19,253 25,802 22,910 28,137 25,897 29,700 28,227 30,991 3950C 19,150 36,156 22,600 35,564 26,200 35,761 28,301 36,165 30,820 37,355 33,481 39,079 35,955 40,780 - - - - - - 3950P 4,550 28,807 7,450 27,475 9,850 26,073 12,500 25,115 14,800 24,550 18,361 25,597 20,138 26,335 - - - - - - 4000C 16,850 35,839 20,950 35,002 24,600 35,286 27,000 35,749 30,038 37,028 32,853 38,830 35,452 40,590 38,280 43,143 40,725 45,353 42,867 47,325 4000P 5,300 29,506 8,300 28,132 10,800 26,683 13,450 25,714 16,100 25,224 19,125 26,201 20,862 26,883 24,299 29,154 27,227 30,593 29,476 31,836 4050C 15,350 34,982 19,150 34,469 22,650 34,871 25,500 35,310 29,176 36,710 32,203 38,566 34,924 40,392 - - - - - - 4050P 6,300 30,104 9,250 28,750 11,750 27,295 14,450 26,296 16,750 25,949 19,900 26,796 21,581 27,425 - - - - - - 4100C 13,900 34,090 17,850 33,754 21,050 34,352 24,050 34,847 28,322 36,347 31,534 38,286 34,379 40,180 37,436 42,852 40,051 45,150 42,312 47,191 4100P 7,200 30,742 10,300 29,327 12,800 27,870 15,500 26,860 17,850 26,626 20,686 27,380 22,306 27,959 25,695 30,140 28,519 31,458 30,693 32,646 4150C 12,450 33,199 16,400 33,069 19,850 33,738 22,650 34,360 27,300 35,964 30,848 37,994 33,812 39,957 - - - - - - 4150P 8,300 31,301 11,350 29,906 13,900 28,424 16,600 27,407 18,950 27,296 21,476 27,953 23,035 28,481 - - - - - - 4200C 11,100 32,740 15,150 32,312 18,450 33,143 21,250 33,856 26,000 35,556 30,137 37,688 33,222 39,723 36,540 42,525 39,333 44,920 41,718 47,032 4200P 9,450 31,840 12,600 30,405 15,100 28,939 17,700 27,955 19,973 27,952 22,260 28,519 23,757 28,997 27,093 31,080 29,777 32,287 31,872 33,422 4250C 9,900 32,223 13,800 31,559 17,300 32,495 19,950 33,324 24,850 35,126 29,402 37,369 32,622 39,477 - - - - - - 4250P 10,750 32,319 13,850 30,903 16,350 29,436 18,900 28,656 20,870 28,592 23,055 29,064 24,479 29,503 - - - - - - 4300C 8,800 31,667 12,750 30,729 16,050 31,844 18,800 32,764 23,700 34,686 28,517 37,040 31,991 39,219 35,795 42,187 38,573 44,662 41,082 46,849 4300P 12,050 32,797 15,050 31,421 17,700 29,893 20,250 29,338 21,772 29,216 23,833 29,612 25,195 30,003 28,458 31,991 30,994 33,079 33,011 34,171 4350C 7,850 31,051 11,700 29,889 15,100 31,152 17,750 32,187 22,500 34,234 27,500 36,688 31,100 38,943 - - - - - - 4350P 13,550 33,196 16,450 31,860 18,850 30,429 21,557 29,979 22,758 29,706 24,623 30,127 25,919 30,475 - - - - - - 4400C 6,950 30,418 10,700 29,240 14,000 30,455 16,700 31,596 21,300 33,766 26,350 36,322 30,442 38,655 34,830 41,804 37,773 44,378 40,408 46,640 4400P 15,100 33,575 17,900 32,279 20,400 30,808 22,568 30,611 23,591 30,371 25,395 30,644 26,625 30,947 29,797 32,858 32,170 33,841 34,111 34,893 4450C 6,100 29,764 9,750 28,650 13,000 29,740 15,700 30,992 19,950 33,276 25,200 35,944 29,749 38,354 - - - - - - 4450P 16,750 33,915 19,850 32,498 21,700 31,451 23,566 31,217 24,493 30,883 26,141 31,217 27,326 31,406 - - - - - - 4500C 5,450 29,035 8,900 28,029 12,050 29,007 14,750 30,375 19,250 32,791 24,200 35,558 29,084 38,045 33,821 41,390 36,971 44,072 39,731 46,414 4500P 18,550 34,583 21,550 32,921 23,334 31,978 24,547 31,796 25,331 31,590 26,916 31,640 28,005 31,931 31,095 33,687 33,291 34,545 35,157 35,558 4550C 4,800 28,309 8,150 27,379 11,250 28,270 13,850 29,748 18,200 32,280 23,150 35,158 28,150 37,725 - - - - - - 4550P 20,350 35,299 23,250 33,575 24,421 32,575 25,509 32,349 26,208 32,131 27,664 32,108 28,693 32,477 - - - - - - 4600C 4,200 27,562 7,450 26,717 10,450 27,521 13,000 29,111 17,250 31,763 22,750 34,791 27,050 37,392 32,791 40,948 36,141 43,745 39,027 46,168 4600P 22,250 35,924 25,050 34,161 25,482 33,164 26,447 32,874 27,065 32,577 28,408 32,639 29,385 32,916 32,348 34,476 34,359 35,217 36,153 36,194 4650C 3,700 26,784 6,750 26,054 9,700 26,767 12,400 28,500 16,400 31,241 21,800 34,383 26,100 37,057 - - - - - - 4650P 24,250 36,452 26,351 34,738 26,512 33,699 27,356 33,373 27,867 32,933 29,133 33,073 30,064 33,340 - - - - - - 4700C 3,250 25,989 6,150 25,367 8,900 25,986 11,500 27,830 15,550 30,708 20,850 33,962 25,050 36,705 31,733 40,477 35,300 43,396 38,311 45,904 4700P 26,250 36,976 27,489 35,246 27,515 34,224 28,243 33,863 28,661 33,385 29,843 33,500 30,732 33,758 33,426 34,955 35,371 35,851 37,096 36,794 4750C 2,850 25,182 5,600 24,670 8,250 25,224 10,900 27,206 14,700 30,163 19,950 33,535 24,150 36,352 - - - - - - 4750P 28,350 37,403 28,575 35,713 28,471 34,694 29,091 34,304 29,436 33,831 30,534 33,908 31,385 34,158 - - - - - - 4800C 2,500 24,361 5,100 23,966 7,650 24,466 10,200 26,549 13,750 29,581 19,100 33,103 23,200 35,985 30,639 39,975 34,439 43,029 37,579 45,622 4800P 30,116 37,826 29,625 36,173 29,398 35,154 29,913 34,739 30,185 34,254 31,208 34,308 32,019 34,542 34,522 35,642 36,328 36,455 37,990 37,369 4850C 2,150 23,542 4,600 23,263 6,950 23,655 9,450 25,863 13,000 29,023 18,150 32,644 22,350 35,617 - - - - - - 4850P 31,277 38,151 30,591 36,560 30,284 35,584 30,699 35,145 30,906 34,651 31,852 34,677 32,642 34,920 - - - - - - 4900C 1,750 22,731 4,200 22,548 6,450 22,906 8,950 25,243 12,300 28,462 17,450 32,212 21,950 35,298 29,488 39,438 33,577 42,645 36,829 45,325 4900P 32,390 38,471 31,522 36,942 31,123 35,979 31,443 35,522 31,607 35,044 32,487 35,052 33,251 35,292 35,550 36,278 37,228 37,021 38,836 37,915 4950C 1,550 21,881 3,800 21,835 5,950 22,149 8,400 24,598 11,650 27,903 16,650 31,753 21,050 34,909 - - - - - - 4950P 33,393 38,741 32,385 37,283 31,937 36,368 32,167 35,894 32,264 35,395 33,098 35,407 33,840 35,647 - - - - - - 5000C 1,350 21,036 3,450 21,124 5,500 21,434 7,850 23,943 11,100 27,363 15,900 31,292 20,200 34,516 28,300 38,893 32,703 42,243 36,080 45,013 5000P 34,271 38,959 33,176 37,585 32,674 36,698 32,848 36,237 32,916 35,757 33,682 35,742 34,408 35,985 36,523 36,884 38,075 37,561 39,627 38,427 5100C 1,000 19,359 2,850 19,710 4,700 20,174 - - 9,900 26,224 14,500 30,358 18,550 33,702 - - - - - - 5100P 35,810 39,340 34,622 38,141 34,070 37,341 - - 34,098 36,390 34,775 36,366 35,491 36,632 - - - - - - 5200C 700 17,691 2,250 18,300 4,000 18,933 - - 8,750 25,055 13,050 29,362 17,000 32,858 25,050 37,724 30,970 41,402 34,560 44,350 5200P 37,114 39,665 35,804 38,572 35,276 37,879 - - 35,189 36,983 35,791 36,952 36,495 37,232 38,289 37,995 39,596 38,539 41,069 39,377 5300C 500 16,062 1,800 16,921 3,200 17,663 - - 7,750 23,904 11,800 28,374 15,500 31,977 - - - - - - 5300P 38,071 39,884 36,829 38,957 36,318 38,343 - - 36,146 37,499 36,714 37,487 37,431 37,797 - - - - - - 5400C 350 14,481 1,450 15,588 2,700 16,461 - - - - - - - - 22,150 36,483 29,232 40,507 33,023 43,635 5400P 38,798 40,048 37,645 39,256 37,153 38,704 - - - - - - - - 39,794 38,957 40,918 39,413 42,329 40,231 5500C 250 12,980 1,150 14,293 2,200 15,256 - - - - - - - - - - - - - - 5500P 39,305 40,159 38,323 39,510 37,918 39,054 - - - - - - - - - - - - - - 5600C 200 11,637 950 13,099 1,850 14,132 - - - - - - - - - - - - - - 5600P 39,594 40,215 38,800 39,681 38,478 39,301 - - - - - - - - - - - - - - 5700C 150 10,354 750 11,920 1,500 13,008 - - - - - - - - - - - - - - 5700P 39,841 40,269 39,227 39,848 38,983 39,542 - - - - - - - - - - - - - - 5800C 100 9,086 600 10,826 1,250 11,975 - - - - - - - - - - - - - - 5800P 40,056 40,324 39,540 39,973 39,346 39,713 - - - - - - - - - - - - - - 5900C 50 7,737 500 9,848 1,000 10,939 - - - - - - - - - - - - - - 5900P 40,252 40,378 39,752 40,056 39,669 39,878 - - - - - - - - - - - - - - 6000C 50 6,937 400 8,895 850 10,048 - - - - - - - - - - - - - - 6000P 40,272 40,378 39,938 40,138 39,868 39,979 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
UCN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
UIN (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 46,084 46,084 7000P 14,900 44,624

Back to Top
YZB (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 23/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top