Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDA
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJJ
 

MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
XHH
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,716    20,720       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,721    20,725       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        20     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,729    20,732    20,701    20,734       -         -         -         -  
5.95P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        40     2,070     1,110     2,992       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,738    20,741    20,630    20,689       -         -         -         -  
6.00P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       100     2,070     1,460     3,535       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,737    20,741    20,527    20,621    20,491    20,621       -         -  
6.05P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       190     2,070     1,910     4,144     2,828     5,241       -         -  

6.10C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,714    20,714    20,709    20,725    20,383    20,529    20,326    20,513       -         -  
6.10P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       360     2,070     2,411     4,790     3,374     5,909       -         -  

6.15C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,717    20,717    20,634    20,682    20,197    20,408    20,116    20,375       -         -  
6.15P                 -         -         -         -          10     2,070       -         -          10     2,070        50     2,070       620     2,782     2,941     5,479     3,979     6,610       -         -  

6.20C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,700    20,709    20,492    20,600    19,960    20,255    19,862    20,206       -         -  
6.20P                 -         -         -         -          10     2,070       -         -          10     2,070       120     2,070     1,010     3,612     3,535     6,201     4,631     7,326       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,628    20,670    20,269    20,471    19,672    20,067    19,558    20,004    19,586    20,044
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       280     2,479     1,550     4,522     4,188     6,950     5,327     8,059     6,160     8,825

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,696    20,702    20,467    20,587    19,947    20,281    19,326    19,840    19,207    19,767    19,246    19,811
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        30     2,070       560     3,332     2,280     5,502     4,898     7,723     6,060     8,799     6,894     9,533

6.35C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,633    20,674    20,184    20,439    19,529    20,029    18,927    19,574    18,808    19,496    18,862    19,548
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070       100     2,508     1,000     4,258     3,200     6,510     5,649     8,504     6,825     9,540     7,651    10,239

6.40C              20,708    20,708    20,708    20,708    20,708    20,708    20,694    20,702    20,442    20,591    19,753    20,205    19,015    19,711    18,473    19,270    18,363    19,190    18,437    19,251
6.40P                  10     2,070        10     2,070        10     2,070        10     2,070       280     3,577     1,660     5,238     4,194     7,541     6,442     9,290     7,611    10,275     8,417    10,933

6.45C              20,708    20,708    20,708    20,708    20,677    20,700    20,637    20,684    20,063    20,418    19,175    19,882    18,412    19,327    17,965    18,923    17,873    18,850    17,974    18,925
6.45P                  10     2,070        10     2,182        10     2,404        40     2,785       630     4,738     2,560     6,358     5,194     8,563     7,268    10,074     8,412    11,001     9,192    11,614

6.50C              20,708    20,708    20,708    20,708    20,576    20,674    20,420    20,609    19,461    20,126    18,463    19,461    17,736    18,883    17,408    18,537    17,345    18,475    17,478    18,570
6.50P                  10     2,691        10     2,961        40     3,597       150     4,051     1,220     5,939     3,740     7,573     6,245     9,564     8,114    10,848     9,219    11,711     9,963    12,278

6.55C              20,601    20,696    20,708    20,708    20,247    20,581    19,936    20,427    18,635    19,694    17,639    18,949    17,004    18,383    16,807    18,113    16,780    18,068    16,952    18,187
6.55P                  10     3,680        10     4,035       150     5,036       420     5,429     2,120     7,136     5,008     8,767     7,320    10,525     8,966    11,605    10,025    12,402    10,725    12,919

6.60C              20,411    20,672    20,531    20,686    19,540    20,347    19,133    20,088    17,638    19,125    16,735    18,357    16,228    17,835    16,166    17,653    16,184    17,631    16,397    17,779
6.60P                  30     5,155        20     5,527       440     6,575       940     6,833     3,360     8,283     6,236     9,916     8,396    11,440     9,826    12,343    10,823    13,069    11,475    13,539

6.65C              19,946    20,601    19,924    20,581    18,451    19,918    18,017    19,548    16,525    18,435    15,784    17,700    15,428    17,248    15,494    17,159    15,563    17,168    15,821    17,347
6.65P                  90     6,834       120     7,338     1,000     8,097     1,820     8,202     4,930     9,356     7,483    10,999     9,449    12,301    10,673    13,052    11,604    13,708    12,205    14,131

6.70C              19,117    20,463    18,577    20,235    17,025    19,249    16,696    18,818    15,350    17,643    14,810    16,990    14,616    16,631    14,796    16,636    14,922    16,682    15,227    16,893
6.70P                 210     8,610       470     9,122     1,940     9,542     3,100     9,476     6,340    10,348     8,716    12,004    10,464    13,103    11,507    13,732    12,363    14,318    12,911    14,695

6.75C              17,662    20,156    16,676    19,551    15,397    18,346    15,272    17,928    14,167    16,780    13,843    16,248    13,808    15,994    14,079    16,086    14,266    16,174    14,620    16,421
6.75P                 480    10,421     1,220    10,767     3,320    10,860     4,800    10,630     7,759    11,539     9,899    12,924    11,430    13,842    12,315    14,378    13,095    14,897    13,591    15,229

6.80C              15,527    19,584    14,471    18,472    13,702    17,252    13,830    16,914    13,015    15,877    12,898    15,486    13,011    15,344    13,350    15,515    13,613    15,648    14,016    15,936
6.80P               1,000    12,177     2,530    12,209     5,160    12,029     6,527    11,653     9,133    12,611    11,013    13,760    12,334    14,522    13,093    14,989    13,796    15,434    14,240    15,724

6.85C              12,140    18,618    12,273    17,081    12,049    16,027    12,442    15,833    11,919    14,958    11,991    14,719    12,188    14,691    12,632    14,927    12,966    15,114    13,415    15,442
6.85P               1,910    13,798     4,430    13,425     7,114    13,043     8,116    12,545    10,421    13,566    12,047    14,511    13,169    15,173    13,835    15,551    14,455    15,933    14,848    16,187

6.90C               8,580    17,300    10,263    15,920    10,509    14,800    11,146    14,727    10,779    14,071    11,046    13,954    11,362    14,016    11,926    14,332    12,326    14,575    12,823    14,945
6.90P               3,350    15,215     6,900    14,419     8,848    13,906     9,629    13,343    11,559    14,487    12,988    15,239    13,967    15,785    14,530    16,070    15,070    16,396    15,414    16,614

6.95C               5,670    16,466     8,525    14,797     8,925    13,914     9,795    13,672     9,635    13,136    10,111    13,168    10,541    13,326    11,233    13,734    11,698    14,034    12,241    14,446
6.95P               5,440    16,374     9,215    15,215    10,396    14,825    10,951    14,438    12,674    15,352    13,887    15,913    14,723    16,355    15,176    16,549    15,642    16,823    15,941    17,009

7.00C               3,780    15,229     6,400    13,780     7,388    12,930     8,452    12,549     8,509    12,166     9,195    12,367     9,735    12,627    10,561    13,139    11,088    13,495    11,672    13,949
7.00P               8,550    17,129    11,074    16,107    11,959    15,729    12,271    15,463    13,752    16,152    14,732    16,533    15,431    16,877    15,771    16,986    16,168    17,214    16,428    17,372

7.05C               2,470    13,772     4,540    12,619     5,920    11,859     7,156    11,571     7,424    11,173     8,312    11,561     8,949    11,923     9,911    12,547    10,496    12,960    11,117    13,454
7.05P              12,240    18,070    12,951    17,058    13,480    16,785    13,556    16,398    14,772    16,881    15,518    17,097    16,090    17,359    16,319    17,387    16,652    17,573    16,876    17,707

7.10C               1,600    12,170     3,080    11,342     4,420    10,725     5,937    10,582     6,393    10,173     7,469    10,759     8,191    11,219     9,290    11,966     9,925    12,434    10,580    12,966
7.10P              14,753    18,984    14,747    18,133    14,910    17,700    14,774    17,235    15,719    17,534    16,239    17,606    16,695    17,795    16,816    17,748    17,095    17,900    17,287    18,014

7.15C               1,030    10,512     1,990     9,977     3,220     9,550     4,818     9,565     5,433     9,178     6,671     9,967     7,465    10,522     8,692    11,394     9,377    11,916    10,062    12,486
7.15P              16,617    19,590    16,366    18,985    16,200    18,465    15,898    17,968    16,581    18,111    16,893    18,061    17,246    18,190    17,270    18,078    17,500    18,198    17,663    18,294

7.20C                 660     8,879     1,220     8,566     2,280     8,364     3,670     8,538     4,557     8,206     5,919     9,187     6,773     9,836     8,126    10,836     8,851    11,411     9,564    12,013
7.20P              17,973    19,989    17,732    19,620    17,324    19,088    16,905    18,592    17,349    18,612    17,482    18,467    17,743    18,545    17,678    18,376    17,867    18,469    18,005    18,550

7.25C                 430     7,342       710     7,160     1,580     7,197     2,750     7,521     3,775     7,268     5,228     8,436     6,120     9,165     7,588    10,295     8,348    10,915     9,086    11,553
7.25P              18,903    20,239    18,798    20,059    18,251    19,568    17,774    19,106    18,021    19,038    18,002    18,822    18,190    18,860    18,048    18,645    18,199    18,717    18,316    18,783

7.30C                 280     5,957       380     5,800     1,060     6,076     2,010     6,528     2,990     6,372     4,591     7,711     5,507     8,510     7,082     9,771     7,872    10,436     8,629    11,104
7.30P              19,533    20,403    19,584    20,352    18,993    19,934    18,512    19,528    18,600    19,400    18,459    19,132    18,588    19,141    18,377    18,886    18,500    18,939    18,598    18,996

7.35C                 180     4,740       190     4,540       690     5,027     1,440     5,584     2,340     5,535     4,008     7,017     4,940     7,881     6,606     9,266     7,418     9,971     8,191    10,666
7.35P              19,956    20,511    20,101    20,527    19,560    20,200    19,113    19,859    19,081    19,697    18,858    19,402    18,936    19,387    18,674    19,101    18,770    19,141    18,854    19,189

7.40C                 120     3,724        90     3,430       430     4,064     1,010     4,701     1,810     4,778     3,480     6,357     4,412     7,275     6,156     8,779     6,989     9,521     7,773    10,241
7.40P              20,219    20,577    20,406    20,621    19,977    20,388    19,585    20,113    19,479    19,939    19,201    19,633    19,241    19,602    18,937    19,294    19,012    19,322    19,085    19,364

7.45C                  80     2,887        40     2,493       260     3,211       690     3,890     1,380     4,109     3,013     5,740     3,930     6,697     5,737     8,313     6,583     9,087     7,378     9,831
7.45P              20,392    20,621    20,571    20,669    20,265    20,515    19,946    20,303    19,799    20,134    19,489    19,828    19,504    19,789    19,171    19,467    19,229    19,485    19,291    19,521

7.50C                  60     2,257        10     2,070       160     2,505       460     3,162     1,040     3,499     2,597     5,164     3,484     6,144     5,345     7,868     6,197     8,668     7,002     9,435
7.50P              20,487    20,642    20,670    20,698    20,440    20,589    20,209    20,442    20,052    20,287    19,733    19,993    19,731    19,952    19,379    19,621    19,424    19,634    19,479    19,665

7.55C                  40     2,070        10     2,070        90     2,070       300     2,527       780     2,953     2,220     4,621     3,084     5,627     4,975     7,441     5,840     8,271     6,644     9,050
7.55P              20,565    20,665    20,676    20,698    20,561    20,641    20,394    20,537    20,242    20,403    19,939    20,134    19,923    20,089    19,564    19,759    19,597    19,765    19,646    19,794

7.60C                  30     2,070        10     2,070        50     2,070       190     2,070       570     2,457     1,860     4,125     2,721     5,139     4,636     7,038     5,500     7,886     6,306     8,682
7.60P              20,608    20,676    20,708    20,708    20,630    20,672    20,519    20,603    20,390    20,493    20,106    20,250    20,086    20,208    19,725    19,880    19,751    19,883    19,795    19,911

7.65C                  20     2,070        10     2,070        30     2,070       120     2,070       420     2,070     1,550     3,665     2,388     4,676     4,317     6,652     5,179     7,518     5,988     8,329
7.65P              20,644    20,686    20,708    20,708    20,664    20,686    20,596    20,642    20,493    20,559    20,245    20,347    20,223    20,309    19,867    19,989    19,888    19,991    19,930    20,016

7.70C                  10     2,070        10     2,070        10     2,070       -         -         300     2,070     1,290     3,247     2,097     4,250     4,024     6,289     4,881     7,168     5,684     7,987
7.70P              20,674    20,697    20,708    20,708    20,694    20,701       -         -      20,571    20,608    20,356    20,427    20,335    20,391    19,992    20,084    20,011    20,085    20,051    20,112

7.75C                  10     2,070        10     2,070        10     2,070       -         -         210     2,070     1,080     2,879     1,834     3,853     3,749     5,942     4,603     6,836     5,402     7,663
7.75P              20,678    20,697    20,708    20,708    20,696    20,701       -         -      20,624    20,642    20,443    20,488    20,428    20,462    20,102    20,169    20,117    20,169    20,156    20,196

7.80C                  10     2,070        10     2,070        10     2,070       -         -         150     2,070       890     2,528     1,580     3,475     3,496     5,616     4,335     6,513     5,133     7,352
7.80P              20,681    20,697    20,708    20,708    20,708    20,708       -         -      20,657    20,665    20,515    20,541    20,505    20,521    20,198    20,245    20,214    20,246    20,251    20,271

7.85C                  10     2,070        10     2,070        10     2,070       -         -         100     2,070       740     2,226     1,360     3,141     3,261     5,308     4,092     6,213     4,878     7,052
7.85P              20,684    20,697    20,708    20,708    20,708    20,708       -         -      20,681    20,682    20,569    20,583    20,565    20,568    20,282    20,311    20,297    20,314    20,335    20,341

7.90C                  10     2,070        10     2,070        10     2,070       -         -          70     2,070       610     2,070     1,160     2,823     3,037     5,012     3,860     5,925     4,639     6,767
7.90P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,693    20,693    20,612    20,615    20,615    20,608    20,356    20,370    20,371    20,374    20,411    20,403

7.95C                  10     2,070        10     2,070        10     2,070       -         -          50     2,070       500     2,070       990     2,533     2,839     4,740     3,641     5,645     4,414     6,494
7.95P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,701    20,698    20,644    20,641    20,653    20,640    20,419    20,422    20,438    20,428    20,478    20,458

8.00C                  10     2,070        10     2,070        10     2,070       -         -          30     2,070       410     2,070       850     2,278     2,653     4,483     3,443     5,389       -         -  
8.00P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,706    20,704    20,669    20,661    20,681    20,664    20,475    20,467    20,495    20,475       -         -  

8.05C                  10     2,070        10     2,070        10     2,070       -         -          20     2,070       340     2,070       720     2,070     2,473     4,233     3,251     5,140       -         -  
8.05P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,709    20,706    20,685    20,676    20,704    20,684    20,524    20,508    20,545    20,519       -         -  

8.10C                  10     2,070        10     2,070        10     2,070       -         -          10     2,070       280     2,070       620     2,070     2,314     4,004     3,077     4,907       -         -  
8.10P              20,708    20,708    20,708    20,708    20,708    20,708       -         -      20,709    20,708    20,698    20,688    20,718    20,698    20,565    20,543    20,589    20,556       -         -  



Back to Top



DHH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221223              221229              221230              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -      40,521    40,341       -         -      40,498    40,498    40,501    40,481    40,519    40,517       -         -      40,579    40,598    40,759    40,815    40,615    40,694       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,490    40,478    40,525    40,522       -         -      40,636    40,663    40,873    40,952    40,834    40,967       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       250     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,477    40,473    40,515    40,517       -         -      40,695    40,735    41,006    41,111    41,131    41,304       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         250     4,049       700     4,049     1,300     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,529       -         -      40,737    40,807    41,039    41,170    41,465    41,676       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         650     4,049     1,650     4,692     2,650     6,115       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,662    41,930    42,669    43,089    43,758    44,323       -         -      45,366    46,210    47,244    48,240    48,987    50,071
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200     8,496     5,950    10,766     8,003    13,020       -         -      12,912    18,302    16,534    21,181    19,435    23,358

3950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,482    40,491    40,485    40,515       -         -      40,729    40,831    41,128    41,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,049       -         -          50     4,049        50     4,049       400     4,049       -         -       1,400     4,716     3,050     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,481    40,491    40,471    40,510       -         -      40,721    40,834    41,127    41,345    41,692    41,985    42,759    43,195    43,890    44,469       -         -      45,474    46,362    47,381    48,419    49,152    50,279
4000P                 -         -          50     4,049       -         -          50     4,049        50     4,049       450     4,049       -         -       1,550     5,034     3,250     7,588     4,700     9,171     6,560    11,508     8,667    13,790       -         -      13,822    19,179    17,465    22,024    20,370    24,175

4050C                 -         -      40,498    40,498       -         -      40,498    40,498    40,479    40,490    40,457    40,503       -         -      40,712    40,836    41,122    41,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,049       -         -          50     4,049        50     4,049       500     4,049       -         -       1,650     5,289     3,450     7,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,498    40,498       -         -      40,498    40,498    40,459    40,479    40,441    40,495       -         -      40,699    40,836    41,112    41,364    41,711    42,031    42,837    43,296    44,005    44,604       -         -      45,557    46,496    47,495    48,587    49,299    50,474
4100P                 -         -          50     4,049       -         -          50     4,049        50     4,049       550     4,049       -         -       1,800     5,605     3,650     8,243     5,250     9,876     7,174    12,270     9,329    14,556       -         -      14,725    20,045    18,405    22,862    21,310    24,986

4150C                 -         -      40,498    40,498       -         -      40,498    40,498    40,457    40,479    40,422    40,487       -         -      40,682    40,833    41,099    41,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,049       -         -          50     4,049        50     4,049       600     4,049       -         -       1,950     5,921     3,900     8,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,498    40,498       -         -      40,498    40,498    40,454    40,478    40,404    40,478       -         -      40,660    40,831    41,082    41,373    41,715    42,070    42,901    43,385    44,113    44,734       -         -      45,616    46,619    47,587    48,740    49,422    50,657
4200P                 -         -          50     4,049       -         -          50     4,049       100     4,049       650     4,049       -         -       2,100     6,236     4,150     8,973     5,792    10,581     7,785    13,028    10,050    15,350       -         -      15,664    20,918    19,354    23,695    22,256    25,792

4250C                 -         -      40,498    40,498       -         -      40,455    40,475    40,428    40,465    40,381    40,469       -         -      40,636    40,824    41,059    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,049       -         -          50     4,049       150     4,049       750     4,049       -         -       2,250     6,552     4,400     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      40,498    40,498       -         -      40,453    40,474    40,398    40,450    40,342    40,450       -         -      40,608    40,817    41,033    41,373    41,704    42,099    42,952    43,469    44,205    44,854       -         -      45,649    46,725    47,655    48,878    49,523    50,824
4300P                 -         -          50     4,049       -         -          50     4,049       200     4,049       800     4,224       -         -       2,400     6,870     4,650     9,701     6,336    11,312     8,461    13,822    10,795    16,154       -         -      16,615    21,786    20,309    24,521    23,205    26,590

4350C                 -         -      40,498    40,498       -         -      40,450    40,474    40,393    40,449    40,316    40,439       -         -      40,571    40,805    41,003    41,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,049       -         -          50     4,049       250     4,049       900     4,548       -         -       2,600     7,239     4,900    10,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      40,498    40,498       -         -      40,447    40,474    40,358    40,433    40,272    40,418       -         -      40,529    40,791    40,964    41,363    41,675    42,119    42,984    43,541    44,278    44,961       -         -      45,653    46,817    47,696    49,003    49,602    50,980
4400P                 -         -          50     4,049       -         -          50     4,049       300     4,049     1,000     4,877       -         -       2,800     7,606     5,200    10,461     6,916    12,069     9,137    14,614    11,537    16,952       -         -      17,578    22,649    21,269    25,341    24,156    27,380

4450C                 -         -      40,498    40,498       -         -      40,445    40,473    40,322    40,417    40,223    40,396       -         -      40,489    40,777    40,920    41,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,049       -         -          50     4,049       350     4,259     1,050     5,159       -         -       2,950     7,929     5,500    10,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,498    40,498       -         -      40,441    40,473    40,283    40,400    40,169    40,372       -         -      40,430    40,756    40,870    41,340    41,626    42,129    42,996    43,601    44,334    45,061       -         -      45,628    46,891    47,712    49,111    49,656    51,121
4500P                 -         -          50     4,049       -         -          50     4,049       400     4,627     1,150     5,502       -         -       3,200     8,340     5,800    11,253     7,529    12,849     9,842    15,418    12,330    17,770       -         -      18,566    23,513    22,234    26,154    25,107    28,162

4550C                 -         -      40,498    40,498       -         -      40,377    40,445    40,240    40,381    40,114    40,346       -         -      40,374    40,735    40,816    41,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,049       -         -          50     4,049       450     5,002     1,300     5,897       -         -       3,400     8,710     6,100    11,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      40,498    40,498       -         -      40,370    40,443    40,193    40,361    40,052    40,318       -         -      40,304    40,707    40,749    41,303    41,553    42,126    42,988    43,651    44,370    45,146       -         -      45,572    46,949    47,700    49,206    49,684    51,247
4600P                 -         -          50     4,049       -         -          50     4,049       500     5,387     1,400     6,254       -         -       3,650     9,119     6,450    12,069     8,176    13,649    10,602    16,249    13,121    18,581       -         -      19,545    24,364    23,201    26,959    26,058    28,935

4650C                 -         -      40,498    40,498       -         -      40,362    40,442    40,143    40,340    39,969    40,280       -         -      40,228    40,676    40,678    41,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,338       -         -          50     4,275       550     5,786     1,550     6,657       -         -       3,900     9,529     6,800    12,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      40,498    40,498       -         -      40,288    40,413    40,090    40,318    39,898    40,249       -         -      40,146    40,642    40,599    41,251    41,458    42,110    42,957    43,687    44,383    45,221       -         -      45,484    46,987    47,660    49,283    49,690    51,359
4700P                 -         -          50     4,740       -         -          50     4,648       650     6,270     1,650     7,033       -         -       4,150     9,939     7,150    12,911     8,828    14,450    11,363    17,077    13,955    19,408       -         -      20,547    25,211    24,180    27,754    27,001    29,700

4750C                 -         -      40,498    40,498       -         -      40,275    40,412    39,998    40,279    39,802    40,205       -         -      40,056    40,606    40,514    41,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,180       -         -         100     5,405       700     6,692     1,800     7,451       -         -       4,400    10,350     7,500    13,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      40,498    40,498       -         -      40,192    40,381    39,934    40,256    39,700    40,160       -         -      39,951    40,561    40,417    41,182    41,335    42,079    42,899    43,710    44,372    45,281       -         -      45,362    47,008    47,591    49,344    49,667    51,456
4800P                 -         -          50     5,660       -         -         150     6,063       800     7,191     1,950     7,878       -         -       4,700    10,795     7,860    13,776     9,541    15,285    12,176    17,924    14,788    20,230       -         -      21,552    26,049    25,150    28,541    27,948    30,454

4850C                 -         -      40,498    40,498       -         -      40,172    40,378    39,829    40,212    39,591    40,112       -         -      39,840    40,513    40,310    41,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,181       -         -         200     6,689       900     7,695     2,100     8,313       -         -       5,000    11,239     8,215    14,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,498    40,498       -         -      40,079    40,345    39,719    40,168    39,454    40,051       -         -      39,719    40,461    40,197    41,095    41,180    42,033    42,815    43,718    44,336    45,327    45,622    46,688    45,205    47,011    47,492    49,389    49,618    51,538
4900P                 -         -          50     6,748       -         -         250     7,308     1,000     8,210     2,250     8,759       -         -       5,300    11,685     8,571    14,661    10,286    16,136    12,986    18,767    15,660    21,061    17,425    22,876    22,571    26,880    26,118    29,318    28,886    31,199

4950C                 -         -      40,498    40,498       -         -      39,979    40,312    39,564    40,103    39,309    39,986       -         -      39,590    40,405    40,070    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,360       -         -         300     7,929     1,100     8,735     2,500     9,259       -         -       5,600    12,132     8,960    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,498    40,498       -         -      39,873    40,279    39,435    40,054    39,156    39,918       -         -      39,442    40,341    39,939    40,990    40,993    41,970    42,699    43,709    44,273    45,358    45,596    46,752    45,013    46,995    47,362    49,417    49,542    51,605
5000P                 -         -          50     8,018       -         -         350     8,561     1,250     9,310     2,700     9,742       -         -       6,100    12,681     9,379    15,596    11,058    17,001    13,845    19,625    16,550    21,893    18,384    23,723    23,579    27,698    27,092    30,083    29,825    31,931

5100C                 -         -      40,498    40,498       -         -      39,634    40,207    39,080    39,913    38,798    39,761       -         -      39,107    40,192    39,632    40,860    40,769    41,889       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     9,476       -         -         500     9,928     1,500    10,453     3,000    10,709       -         -       6,850    13,647    10,101    16,488    11,862    17,876       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,498    40,498    39,281    40,099    38,677    39,760    38,377    39,576       -         -      38,721    40,021    39,280    40,708    40,509    41,788    42,371    43,639    44,057    45,371    45,450    46,829    44,520    46,902    47,010    49,421    49,305    51,693
5200P                  50    10,985        50    11,109        50    11,049       650    11,336     1,850    11,690     3,500    11,779       -         -       7,600    14,616    10,916    17,426    12,693    18,763    15,622    21,350    18,371    23,554    20,329    25,400    25,610    29,302    29,009    31,583    31,673    33,368

5300C              40,498    40,498    40,498    40,498    40,498    40,498    38,802    39,954    38,149    39,556    37,885    39,365       -         -      38,278    39,822    38,871    40,527    40,203    41,666       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,851        50    12,894        50    12,825       850    12,834     2,250    12,980     4,050    12,893       -         -       8,300    15,580    11,793    18,392    13,575    19,668       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,498    40,498    38,184    39,769    37,488    39,298    37,294    39,108       -         -      37,765    39,591    38,417    40,326    39,853    41,519    41,900    43,496    43,723    45,319    45,128    46,827    43,875    46,729    46,526    49,353    48,954    51,717
5400P                  50    14,797        50    14,789        50    14,713     1,050    14,389     2,650    14,316     4,650    14,050       -         -       9,150    16,609    12,625    19,342    14,395    20,551    17,544    23,099    20,271    25,210    22,453    27,068    27,625    30,857    30,907    33,033    33,490    34,756

5500C              40,498    40,498    38,435    40,192    39,546    40,434    37,353    39,512    36,719    39,002    36,601    38,805       -         -      37,177    39,322    37,895    40,090    39,457    41,352       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,780        50    16,747        50    16,668     1,350    16,013     3,150    15,705     5,350    15,247       -         -      10,150    17,687    13,567    20,334    15,412    21,494       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    37,500    40,070    38,720    40,372    36,356    39,211    35,802    38,647    35,816    38,464       -         -      36,519    39,022    37,313    39,824    39,010    41,158    41,265    43,268    43,235    45,190    44,723    46,753    43,076    46,470    45,911    49,213    48,485    51,675
5600P                  50    18,772        50    18,734       100    18,637     1,700    17,675     3,750    17,134     6,150    16,474       -         -      11,200    18,783    14,586    21,346    16,364    22,414    19,439    24,817    22,145    26,838    24,352    28,666    29,619    32,353    32,769    34,427    35,266    36,096

5700C              39,250    40,498    36,471    40,003    37,650    40,308    35,125    38,829    34,728    38,228    34,916    38,073       -         -      35,779    38,681    36,669    39,528    38,507    40,937       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,767       100    20,708       200    20,589     2,200    19,346     4,500    18,577     7,050    17,724       -         -      12,254    19,903    15,608    22,358    17,254    23,322       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,250    40,498    34,850    39,874    34,800    40,180    33,647    38,366    33,492    37,741    33,883    37,613       -         -      34,955    38,298    35,951    39,192    37,948    40,687    40,446    42,949    42,589    44,979    44,177    46,604    42,122    46,127    45,161    48,999    47,894    51,566
5800P                  50    22,762       200    22,663       300    22,543     2,800    21,012     5,350    20,028     8,050    18,991       -         -      13,333    21,040    16,716    23,385    18,276    24,256    21,410    26,532    24,083    28,451    26,302    30,242    31,568    33,784    34,580    35,767    36,992    37,384

5900C              29,300    40,432    29,900    39,802    30,050    39,869    31,882    37,787    32,054    37,149    32,869    37,281       -         -      34,037    37,865    35,163    38,824    37,329    40,406       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,757       350    24,598       500    24,458     3,550    22,651     6,350    21,468     9,150    20,267       -         -      14,446    22,189    17,844    24,408    19,347    25,192       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,350    40,365    25,200    39,425    25,350    39,493    29,990    37,341    30,543    36,656    31,530    36,681       -         -      33,065    37,478    34,303    38,434    36,664    40,151    39,423    42,525    41,768    44,677    43,477    46,377    41,010    45,693    44,273    48,709    47,180    51,391
6000P                 150    26,713       600    26,493       800    26,334     4,450    24,248     7,450    22,901    10,350    21,548       -         -      15,683    23,354    19,022    25,429    20,456    26,123    23,471    28,229    26,061    30,035    28,278    31,780    33,458    35,150    36,332    37,048    38,661    38,621

6100C              19,550    40,099    20,450    39,098    20,900    38,813    26,250    36,586    28,693    35,802    30,064    36,040       -         -      31,938    36,936    33,352    37,994    35,892    39,789       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    28,648     1,000    28,329     1,300    28,129     5,500    25,802     8,700    24,305    11,700    22,816       -         -      16,964    24,517    20,201    26,444    21,563    27,045       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              14,850    39,700    16,100    38,274    16,700    37,831    22,600    35,530    26,717    34,933    28,467    35,221       -         -      30,729    36,335    32,341    37,484    35,053    39,406    38,188    41,989    40,767    44,281    42,621    46,064    39,744    45,172    43,252    48,344    46,342    51,145
6200P                 700    30,483     1,700    30,044     2,050    29,825     6,750    27,284    10,150    25,658    13,200    24,063       -         -      18,283    25,672    21,431    27,447    22,687    27,959    25,573    29,887    28,066    31,570    30,252    33,272    35,276    36,444    38,012    38,262    40,264    39,801

6300C              10,600    38,704    12,150    36,962    12,700    36,600    19,400    34,202    24,400    33,855    26,731    34,433       -         -      29,422    35,701    31,235    36,950    34,159    38,974       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,450    32,179     2,800    31,600     3,300    31,321     8,350    28,634    11,800    26,949    14,850    25,281       -         -      19,650    26,815    22,680    28,435    23,834    28,855       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,950    36,912     8,750    34,996     9,400    34,581    16,350    32,753    21,100    32,793    24,945    33,481       -         -      27,996    35,013    30,043    36,367    33,179    38,514    36,745    41,336    39,584    43,784    41,603    45,664    38,354    44,566    42,113    47,902    45,399    50,835
6400P               2,750    33,655     4,300    32,997     4,900    32,678    10,250    29,867    13,800    28,121    16,800    26,417       -         -      21,068    27,932    23,940    29,404    24,982    29,740    27,699    31,483    30,055    33,051    32,209    34,698    36,997    37,642    39,603    39,398    41,777    40,900

6500C               4,150    34,493     6,000    33,795     6,650    33,615    13,600    31,546    18,450    31,519    22,900    32,462       -         -      26,538    34,244    28,827    35,730    32,110    38,012       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,000    34,852     6,550    34,094     6,950    33,855    12,500    30,963    16,000    29,220    18,726    27,761       -         -      22,507    29,017    25,251    30,298    26,151    30,586       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,300    33,236     3,950    32,618     4,450    32,498    11,100    30,560    15,900    30,167    20,300    31,362       -         -      25,150    33,414    27,545    35,050    31,011    37,464    35,097    40,563    38,222    43,186    40,425    45,174    36,839    43,875    40,858    47,389    44,339    50,456
6600P               8,100    37,374     9,450    35,594     9,750    35,026    15,150    31,901    18,550    30,185    20,521    29,107       -         -      23,953    30,067    26,509    31,196    27,302    31,417    29,802    33,006    32,007    34,461    34,118    36,057    38,608    38,757    41,093    40,457    43,207    41,940

6700C               1,150    31,700     2,500    31,201     2,850    31,141     9,150    29,367    13,700    28,709    17,900    30,188       -         -      23,628    32,546    26,238    34,328    29,877    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,000    38,836    13,000    37,444    13,350    36,787    18,050    32,737    21,250    31,099    22,340    30,386       -         -      25,396    31,075    27,753    32,055    28,438    32,223       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 550    29,944     1,550    29,585     1,800    29,565     7,450    28,086    11,650    27,179    15,650    28,943       -         -      22,000    31,630    24,856    33,559    28,698    36,259    33,267    39,671    36,700    42,488    39,098    44,596    35,213    43,102    39,482    46,800    43,173    50,011
6800P              16,400    39,634    17,050    38,669    17,400    37,994    21,350    33,686    23,598    32,409    24,152    31,606       -         -      26,820    32,080    28,984    32,952    29,557    33,007    31,848    34,431    33,897    35,782    35,955    37,334    40,095    39,786    42,484    41,450    44,540    42,913

6900C                 250    28,069       950    27,830     1,150    27,830     6,000    26,721    10,000    25,941    13,750    27,646       -         -      19,850    30,664    23,696    32,796    27,496    35,604       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,050    40,099    21,400    39,514    21,700    38,886    24,850    34,977    25,699    33,603    25,940    32,676       -         -      28,213    32,926    30,187    33,740    30,667    33,803       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    26,114       550    25,994       700    26,016     4,800    25,277     8,600    24,694    12,100    26,324       -         -      17,950    29,668    22,359    31,973    26,336    34,929    31,294    38,665    35,030    41,691    37,639    43,929    33,473    42,246    38,010    46,139    41,896    49,498
7000P              25,850    40,365    26,050    39,971    26,100    39,652    27,762    36,004    27,689    34,630    27,670    33,722       -         -      29,567    33,795    31,350    34,492    31,741    34,516    33,795    35,754    35,693    37,017    37,693    38,518    41,457    40,733    43,757    42,364    45,774    43,824

7100C                  50    24,159       350    24,080       400    24,142     3,850    23,771     7,300    23,431    10,600    24,981       -         -      16,150    28,634    20,600    31,111    25,073    34,208       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,800    40,432    30,850    40,235    30,800    40,040    29,984    36,899    29,583    35,605    29,282    34,594       -         -      30,808    34,502    32,374    35,065    32,773    35,189       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,164       200    22,151       200    22,230     3,000    22,244     6,200    22,143     9,300    23,642       -         -      14,500    27,574    18,800    30,221    23,856    33,472    29,197    37,549    33,230    40,796    36,057    43,179    31,652    41,311    36,427    45,402    40,526    48,920
7200P              35,750    40,498    35,700    40,432    35,650    40,236    31,985    37,662    31,285    36,400    30,821    35,441       -         -      32,010    35,225    33,405    35,710    33,758    35,816    35,612    36,960    37,365    38,147    39,310    39,610    42,677    41,591    44,916    43,211    46,901    44,666

7300C                  50    20,170       100    20,204       150    20,273     2,350    20,689     5,250    20,846     8,100    22,296       -         -      12,950    26,482    17,200    29,322    22,500    32,703       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              40,498    40,498    40,498    40,498    37,806    40,366    33,687    38,258    32,694    36,977    32,056    35,991       -         -      33,146    35,898    34,379    36,314    34,697    36,416       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,185        50    18,247       100    18,335     1,850    19,136     4,400    19,552     7,050    20,970       -         -      11,600    25,395    15,650    28,390    20,800    31,912    27,029    36,336    31,350    39,817    34,387    42,351    29,772    40,304    34,775    44,601    39,058    48,273
7400P              40,498    40,498    38,972    40,432    38,990    40,433    35,161    38,761    33,811    37,388    33,422    36,751       -         -      34,195    36,509    35,290    36,875    35,585    36,980    37,265    38,041    38,889    39,161    40,789    40,606    43,747    42,357    45,943    43,975    47,919    45,446

7500C                  50    16,227        50    16,333        50    16,413     1,450    17,605     3,700    18,270     6,100    19,654       -         -      10,300    24,273    14,250    27,451    19,200    31,099       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    39,349    40,433    40,498    40,498    36,404    39,173    34,984    37,920    34,371    37,162       -         -      35,166    37,071    36,137    37,396    36,428    37,515       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,334        50    14,515        50    14,594     1,100    16,098     3,100    17,010     5,250    18,356       -         -       9,250    23,204    13,000    26,517    17,650    30,256    25,218    35,167    29,660    38,842    32,449    41,386    27,830    39,221    33,035    43,726    37,496    47,560
7600P              40,498    40,498    40,498    40,498    40,498    40,498    37,411    39,495    35,969    38,351    35,363    37,665       -         -      36,054    37,584    36,918    37,874    37,205    38,004    38,640    38,906    40,220    40,039    41,893    41,275    44,672    43,041    46,847    44,669    48,826    46,158

7700C                  50    12,549        50    12,830        50    12,907       850    14,647     2,550    15,767     4,500    17,090       -         -       8,200    22,095    11,750    25,541    16,750    29,543       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    40,498    40,498    40,498    40,498    38,173    39,728    36,844    38,741    36,237    38,105       -         -      36,860    38,048    37,628    38,311    37,920    38,455       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,908        50    11,302        50    11,378       650    13,253     2,150    14,587     3,850    15,866       -         -       7,300    21,020    10,700    24,603    15,350    28,674    22,950    33,829    27,734    37,740    30,590    40,393    25,350    38,067    31,236    42,786    35,870    46,786
7800P              40,498    40,498    40,498    40,498    40,498    40,498    38,776    39,914    37,572    39,059    36,995    38,486       -         -      37,580    38,464    38,268    38,705    38,584    38,877    39,906    39,743    41,416    40,848    43,045    42,074    45,444    43,641    47,617    45,287    49,610    46,801

7900C                  50     9,435        50     9,940        50    10,014       500    11,935     1,750    13,415     3,300    14,708       -         -       6,500    19,969     9,750    23,677    14,050    27,795       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    40,498    40,498    39,229    40,052    38,198    39,338    37,669    38,829       -         -      38,214    38,833    38,849    39,071    39,185    39,262       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,136        50     8,743        50     8,815       400    10,733     1,450    12,317     2,800    13,571       -         -       5,750    18,916     8,600    22,606    12,800    26,891    20,050    32,416    25,762    36,563    28,682    39,330    22,650    36,859    29,396    41,785    34,169    45,947
8000P              40,498    40,498    40,498    40,498    40,498    40,498    39,640    40,188    38,681    39,550    38,230    39,115       -         -      38,761    39,153    39,361    39,397    39,733    39,620    40,989    40,473    42,456    41,569    44,044    42,783    46,059    44,152    48,252    45,829    50,275    47,378

8100C                  50     7,009        50     7,700       -         -         300     9,558     1,200    11,273     2,400    12,551       -         -       5,000    17,819     7,750    21,649    11,650    25,981       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498       -         -      39,918    40,279    39,072    39,724    38,716    39,368       -         -      39,221    39,429    39,800    39,681    40,217    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,039        50     6,796       -         -         200     8,368     1,000    10,298     2,000    11,577       -         -       4,350    16,759     6,900    20,653    10,600    25,074    17,450    30,953    23,400    35,326    26,727    38,197    20,100    35,576    26,800    40,716    32,404    45,045
8200P              40,498    40,498    40,498    40,498       -         -      40,068    40,325    39,430    39,893    39,092    39,564       -         -      39,620    39,675    40,184    39,938    40,638    40,224    41,879    41,093    43,331    42,195    44,892    43,409    46,527    44,586    48,755    46,301    50,819    47,890

8300C                 -         -          50     6,016       -         -         150     7,372       850     9,411     1,750    10,729       -         -       3,650    15,587     6,150    19,681     9,600    24,148       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      40,498    40,498       -         -      40,201    40,370    39,708    40,027    39,437    39,752       -         -      39,959    39,892    40,502    40,158    41,006    40,481       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,343       -         -         100     6,370       700     8,542     1,500     9,895       -         -       3,150    14,578     5,450    18,706     8,700    23,236    15,100    29,440    20,800    34,040       -         -      17,800    34,256    24,200    39,595    30,300    44,081
8400P                 -         -      40,498    40,498       -         -      40,317    40,414    39,911    40,126    39,684    39,888       -         -      40,223    40,067    40,768    40,350    41,312    40,703    42,585    41,611    44,041    42,727       -         -      46,842    44,934    49,120    46,697    51,239    48,336

8500C                 -         -          50     4,764       -         -          50     5,268       550     7,672     1,300     9,126       -         -       2,700    13,587     4,800    17,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      40,498    40,498       -         -      40,420    40,457    40,047    40,193    39,905    40,017       -         -      40,434    40,216    40,986    40,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,262       -         -          50     4,744       450     6,918     1,050     8,293       -         -       2,300    12,621     4,200    16,750     7,250    21,526    13,000    27,894    18,400    32,703       -         -      15,700    32,896    21,750    38,411    27,650    43,068
8600P                 -         -      40,498    40,498       -         -      40,426    40,458    40,169    40,257    40,074    40,118       -         -      40,596    40,340    41,158    40,663    41,781    41,074    43,114    42,031    44,598    43,177       -         -      47,018    45,205    49,357    47,026    51,532    48,711

8700C                 -         -          50     4,049       -         -          50     4,287       400     6,324       900     7,604       -         -       1,950    11,690     3,700    15,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      40,498    40,498       -         -      40,433    40,458    40,276    40,318    40,221    40,213       -         -      40,716    40,441    41,277    40,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,049       -         -          50     4,049       300     5,582       750     6,921       -         -       1,650    10,807     3,250    14,943     5,650    19,536    11,100    26,310    16,250    31,342       -         -      13,750    31,481    19,500    37,186    25,100    41,984
8800P                 -         -      40,498    40,498       -         -      40,438    40,459    40,332    40,350    40,324    40,283       -         -      40,799    40,519    41,360    40,865    42,063    41,341    43,484    42,365    45,001    43,540       -         -      47,063    45,406    49,465    47,281    51,707    49,025

8900C                 -         -          50     4,049       -         -          50     4,049       250     5,018       650     6,341       -         -       1,400     9,984     2,800    14,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      40,498    40,498       -         -      40,498    40,498    40,380    40,381    40,389    40,329       -         -      40,849    40,579    41,414    40,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     4,049       -         -          50     4,049       200     4,463       500     5,643       -         -       1,150     9,118     2,450    13,172     4,450    17,696     9,450    24,731    14,250    29,932       -         -      12,000    30,044    17,400    35,911    22,750    40,861
9000P                 -         -      40,498    40,498       -         -      40,498    40,498    40,422    40,409    40,443    40,373       -         -      40,877    40,630    41,434    40,997    42,187    41,522    43,699    42,611    45,271    43,831       -         -      46,987    45,535    49,453    47,471    51,760    49,271

9100C                 -         -          50     4,049       -         -          50     4,049       150     4,049       450     5,200       -         -         950     8,329     2,100    12,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      40,498    40,498       -         -      40,498    40,498    40,457    40,435    40,487    40,413       -         -      40,884    40,664    41,433    41,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,049       -         -          50     4,049       100     4,049       350     4,616       -         -         800     7,647     1,800    11,468     3,500    15,961     7,950    23,118    12,500    28,529       -         -      10,400    28,573    15,450    34,589    20,500    39,672
9200P                 -         -      40,498    40,498       -         -      40,498    40,498    40,485    40,462    40,509    40,433       -         -      40,876    40,684    41,409    41,066    42,182    41,622    43,784    42,787    45,411    44,045       -         -      46,804    45,601    49,327    47,598    51,698    49,457

9300C                 -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,192       -         -         650     6,930     1,550    10,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,498    40,498       -         -      40,498    40,498    40,487    40,462    40,525    40,451       -         -      40,854    40,698    41,372    41,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,049       -         -          50     4,049        50     4,049       250     4,049       -         -         550     6,360     1,300     9,885     2,700    14,261     6,700    21,564    10,850    27,073       -         -       8,950    27,074    13,650    33,227    18,450    38,454
9400P                 -         -      40,498    40,498       -         -      40,498    40,498    40,489    40,463    40,537    40,469       -         -      40,832    40,701    41,317    41,082    42,082    41,659    43,758    42,889    45,438    44,199       -         -      46,524    45,607    49,094    47,661    51,528    49,578

9500C                 -         -          50     4,049       -         -          50     4,049        50     4,049       200     4,049       -         -         450     5,764     1,100     9,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,485    40,545    40,483       -         -      40,801    40,701    41,256    41,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         350     5,127       950     8,522     2,050    12,636     5,550    19,971     9,450    25,662       -         -       7,650    25,562    12,000    31,830       -         -  
9600P                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,486    40,547    40,497       -         -      40,763    40,696    41,199    41,063    41,917    41,646    43,635    42,936    45,367    44,287       -         -      46,165    45,557    48,767    47,667       -         -  

9700C                 -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         800     7,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -      40,498    40,498    40,506    40,486    40,545    40,507       -         -         -         -      41,132    41,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         250     4,289       -         -       1,550    11,142     4,600    18,452     8,150    24,219       -         -       6,500    24,051    10,500    30,413       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,709    40,680       -         -      41,724    41,595    43,445    42,929    45,212    44,324       -         -      45,748    45,458    48,358    47,616       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       450     6,016     1,150     9,735     3,750    16,925     7,000    22,789       -         -       5,500    22,564     9,100    28,942       -         -  
10000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,531    40,513       -         -      40,644    40,651    40,929    40,960    41,517    41,517    43,197    42,877    44,987    44,312       -         -      45,293    45,315    47,869    47,512       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         800     8,299     3,050    15,478     5,950    21,342       -         -       4,600    21,063     7,900    27,513       -         -  
10200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,603    40,627       -         -      41,288    41,406    42,920    42,790    44,699    44,255       -         -      44,802    45,133    47,349    47,366       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         600     7,236     2,500    14,160     5,050    19,943       -         -       3,800    19,554     6,750    26,005       -         -  
10400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,557    40,591       -         -      41,130    41,313    42,647    42,683    44,379    44,162       -         -      44,290    44,914    46,757    47,167       -         -  

10500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,672    40,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,046     2,000    12,827     4,300    18,623       -         -       3,150    18,145     5,750    24,521       -         -  
10600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,555    40,590       -         -      40,952    41,190    42,355    42,549    44,049    44,044       -         -      43,811    44,680    46,154    46,934       -         -  

10800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         250     4,926       -         -       3,600    17,274       -         -       2,550    16,688     4,900    23,092       -         -  
10800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,799    41,061       -         -      43,686    43,892       -         -      43,319    44,410    45,567    46,676       -         -  

11000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       200     4,366       -         -       3,000    15,973       -         -       2,050    15,292     4,100    21,601       -         -  
11000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,562    40,666    40,743    41,001       -         -      43,324    43,721       -         -      42,863    44,129    44,950    46,375       -         -  

11200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,500    14,748       -         -       1,650    13,998     3,400    20,126       -         -  
11200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,860       -         -      42,982    43,540       -         -      42,466    43,851    44,350    46,051       -         -  

11400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,050    13,527       -         -       1,300    12,710     2,800    18,687       -         -  
11400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,755       -         -      42,639    43,339       -         -      42,094    43,558    43,786    45,709       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    12,436       -         -       1,000    11,438     2,300    17,316       -         -  
11600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,748       -         -      42,345    43,147       -         -      41,756    43,255    43,279    45,364       -         -  

11800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,350    11,253       -         -         800    10,413     1,850    15,922       -         -  
11800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,743       -         -      42,028    42,921       -         -      41,519    43,008    42,794    44,995       -         -  

12000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,100    10,258       -         -         600     9,275     1,500    14,663       -         -  
12000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,783    42,724       -         -      41,276    42,720    42,395    44,650       -         -  

12200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         900     9,356       -         -         450     8,253     1,200    13,434       -         -  
12200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,575    42,538       -         -      41,087    42,458    42,038    44,302       -         -  

12400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     8,375       -         -         300     7,063       900    12,047       -         -  
12400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,357    42,325       -         -      40,894    42,143    41,670    43,892       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         550     7,515       -         -         250     6,499       700    10,920       -         -  
12600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,187    42,137       -         -      40,829    42,004    41,417    43,557       -         -  

12800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,556       -         -         150     5,373       550     9,925       -         -  
12800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,009    41,914       -         -      40,698    41,700    41,223    43,259       -         -  

13000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         350     6,104       -         -         100     4,597       400     8,799       -         -  
13000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,948    41,819       -         -      40,631    41,498    41,027    42,912       -         -  

13200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,282       -         -          50     4,049       300     7,874       -         -  
13200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,823    41,625       -         -      40,631    41,481    40,896    42,630       -         -  

13400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     4,758       -         -          50     4,049       -         -         -         -  
13400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,760    41,505       -         -      40,565    41,223       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,185       -         -          50     4,049       -         -         -         -  
13600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,695    41,370       -         -      40,565    41,208       -         -         -         -  

13800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,215       -         -      40,498    40,498       -         -         -         -  

14000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,014       -         -      40,498    40,498       -         -         -         -  

14200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,005       -         -      40,498    40,498       -         -         -         -  

14400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    40,995       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    40,986       -         -      40,498    40,498       -         -         -         -  

14800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221223              221229              221230              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,538   104,710   105,070   105,508   106,666   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       -         -       1,100    10,400     1,700    10,400     5,150    13,818       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,966   104,045   104,059       -         -     104,697   104,883   105,375   105,828   107,104   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400       -         -       1,550    10,400     2,350    10,400     6,450    16,279       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     104,857   105,056   105,708   106,187   107,543   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,400       -         -          50    10,400        50    10,400       350    10,400       -         -       2,150    10,400     3,200    12,089     8,000    18,965       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,112   104,125       -         -     105,016   105,229   106,040   106,533   107,982   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,400       -         -          50    10,400        50    10,400       500    10,400       -         -       2,900    10,799     4,250    14,709     9,850    21,918       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,112   104,139       -         -     105,043   105,256   106,107   106,599   108,062   108,807   110,150   111,587   113,262   115,231       -         -     119,434   122,080   125,512   128,345   130,978   134,024
11600P                -         -          50    10,400       -         -          50    10,400        50    10,400       550    10,400       -         -       3,050    11,225     4,500    15,281    10,250    22,543    10,700    26,413    16,000    33,369       -         -      27,800    45,552    41,402    57,283    50,260    64,411

11700C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,139       -         -     105,070   105,296   106,173   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,400       -         -          50    10,400        50    10,400       600    10,400       -         -       3,250    11,730     4,750    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,152       -         -     105,096   105,322   106,240   106,745   108,208   108,980   110,483   111,906   113,701   115,643       -         -     119,992   122,586   126,057   128,850   131,563   134,582
11800P                -         -          50    10,400       -         -          50    10,400        50    10,400       650    10,400       -         -       3,400    12,156     5,050    16,478    11,050    23,767    11,650    27,876    17,300    34,965       -         -      29,650    47,254    43,264    58,998    52,175    66,101

11900C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,152       -         -     105,109   105,349   106,306   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,400       -         -          50    10,400        50    10,400       700    10,400       -         -       3,600    12,661     5,300    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,152       -         -     105,136   105,375   106,360   106,878   108,355   109,139   110,802   112,225   114,127   116,042       -         -     120,524   123,078   126,562   129,355   132,108   135,128
12000P                -         -          50    10,400       -         -          50    10,400        50    10,400       800    10,400       -         -       3,800    13,167     5,600    17,689    11,950    25,070    12,700    29,393    18,650    36,575       -         -      31,600    48,983    45,153    60,727    54,104    67,776

12100C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,165       -         -     105,163   105,402   106,426   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,400       -         -          50    10,400        50    10,400       850    10,400       -         -       4,050    13,738     5,900    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,165       -         -     105,176   105,429   106,479   107,011   108,488   109,299   111,121   112,531   114,526   116,428       -         -     121,030   123,557   127,054   129,834   132,640   135,660
12200P                -         -          50    10,400       -         -          50    10,400       100    10,400       900    10,400       -         -       4,250    14,244     6,200    18,939    12,850    26,373    13,800    30,935    20,050    38,184       -         -      33,303    50,686    47,055    62,443    56,046    69,452

12300C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,165       -         -     105,189   105,455   106,546   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,400       -         -          50    10,400       150    10,400     1,000    10,400       -         -       4,500    14,816     6,550    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,165       -         -     105,203   105,482   106,599   107,131   108,621   109,445   111,440   112,837   114,925   116,800       -         -     121,535   124,022   127,493   130,300   133,146   136,178
12400P                -         -          50    10,400       -         -          50    10,400       200    10,400     1,050    10,400       -         -       4,750    15,388     6,900    20,295    13,850    27,743    15,000    32,518    21,550    39,846       -         -      35,045    52,415    48,970    64,145    58,001    71,115

12500C                -         -     103,939   103,939       -         -     103,939   103,926   103,979   103,979   104,125   104,165       -         -     105,203   105,495   106,639   107,198   108,674   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,400       -         -          50    10,400       250    10,400     1,150    10,400       -         -       5,000    15,960     7,250    20,974    14,350    28,422       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,939   103,939       -         -     103,939   103,926   103,966   103,979   104,112   104,165       -         -     105,216   105,522   106,692   107,251   108,727   109,592   111,733   113,129   115,324   117,173       -         -     122,000   124,474   127,919   130,739   133,611   136,670
12600P                -         -          50    10,400       -         -          50    10,400       300    10,400     1,250    10,400       -         -       5,250    16,531     7,600    21,652    14,850    29,113    16,200    34,101    23,150    41,522       -         -      36,814    54,144    50,912    65,848    59,969    72,764

12700C                -         -     103,939   103,939       -         -     103,926   103,926   103,952   103,966   104,099   104,165       -         -     105,216   105,535   106,732   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,400       -         -          50    10,400       350    10,400     1,350    10,400       -         -       5,550    17,157     8,000    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,939   103,939       -         -     103,926   103,926   103,952   103,966   104,085   104,165       -         -     105,203   105,548   106,772   107,357   108,820   109,711   112,025   113,422   115,683   117,532       -         -     122,439   124,913   128,305   131,164   134,050   137,136
12800P                -         -          50    10,400       -         -          50    10,400       400    10,400     1,450    10,400       -         -       5,800    17,728     8,400    23,088    15,950    30,536    17,550    35,750    24,800    43,211       -         -      38,596    55,873    52,880    67,550    61,951    74,413

12900C                -         -     103,939   103,939       -         -     103,926   103,926   103,939   103,966   104,072   104,152       -         -     105,203   105,562   106,799   107,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,400       -         -          50    10,400       450    10,400     1,550    10,400       -         -       6,100    18,367     8,800    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,939   103,939       -         -     103,926   103,926   103,926   103,952   104,059   104,152       -         -     105,189   105,575   106,838   107,450   108,887   109,831   112,278   113,688   116,029   117,877       -         -     122,865   125,325   128,664   131,576   134,449   137,588
13000P                -         -          50    10,400       -         -          50    10,400       500    10,400     1,650    10,400       -         -       6,450    19,045     9,250    24,578    17,100    31,986    18,900    37,399    26,500    44,900       -         -      40,432    57,602    54,862    69,239    63,933    76,049

13100C                -         -     103,939   103,939       -         -     103,926   103,926   103,912   103,952   104,019   104,139       -         -     105,176   105,588   106,852   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,400       -         -          50    10,400       550    10,400     1,800    10,400       -         -       6,750    19,684     9,700    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,939   103,939       -         -     103,899   103,912   103,886   103,926   103,992   104,125       -         -     105,149   105,588   106,878   107,543   108,940   109,937   112,531   113,941   116,348   118,197       -         -     123,251   125,724   128,970   131,949   134,822   138,027
13200P                -         -          50    10,400       -         -          50    10,400       650    10,400     1,950    10,400       -         -       7,100    20,375    10,150    26,094    18,300    33,476    20,400    39,088    28,300    46,616       -         -      42,294    59,331    56,857    70,915    65,914    77,672

13300C                -         -     103,939   103,939       -         -     103,899   103,912   103,859   103,926   103,966   104,112       -         -     105,109   105,588   106,878   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,400       -         -          50    10,400       700    10,400     2,050    10,826       -         -       7,450    21,053    10,650    26,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,939   103,939       -         -     103,899   103,912   103,846   103,912   103,912   104,099       -         -     105,083   105,588   106,892   107,610   108,966   110,030   112,744   114,193   116,641   118,516       -         -     123,596   126,097   129,249   132,308   135,154   138,439
13400P                -         -          50    10,400       -         -          50    10,400       750    10,400     2,250    11,464       -         -       7,800    21,745    11,150    27,677    19,550    34,979    21,950    40,791    30,200    48,358       -         -      44,182    61,060    58,879    72,591    67,923    79,281

13500C                -         -     103,939   103,939       -         -     103,899   103,912   103,806   103,886   103,873   104,072       -         -     105,030   105,588   106,892   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,400       -         -          50    10,400       850    10,400     2,400    12,036       -         -       8,200    22,477    11,650    28,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,939   103,939       -         -     103,859   103,886   103,779   103,886   103,819   104,059       -         -     104,976   105,575   106,878   107,676   108,966   110,110   112,930   114,406   116,907   118,808       -         -     123,916   126,456   129,488   132,640   135,447   138,825
13600P                -         -          50    10,400       -         -          50    10,400       900    10,400     2,550    12,621       -         -       8,600    23,208    12,150    29,260    20,850    36,508    23,550    42,506    32,150    50,087       -         -      46,111    62,789    60,887    74,253    69,918    80,890

13700C                -         -     103,939   103,939       -         -     103,859   103,886   103,726   103,859   103,753   104,032       -         -     104,923   105,562   106,852   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,400       -         -          50    10,400     1,000    10,719     2,750    13,273       -         -       9,000    23,953    12,700    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,939   103,939       -         -     103,846   103,886   103,673   103,833   103,686   103,992       -         -     104,857   105,548   106,825   107,716   108,940   110,177   113,089   114,619   117,133   119,074       -         -     124,208   126,802   129,675   132,960   135,699   139,197
13800P                -         -          50    10,400       -         -         100    10,400     1,100    11,398     2,950    13,938       -         -       9,400    24,684    13,300    30,935    22,250    38,077    25,250    44,249    33,928    51,830       -         -      48,066    64,518    62,922    75,903    71,926    82,473

13900C                -         -     103,939   103,939       -         -     103,806   103,873   103,620   103,806   103,607   103,966       -         -     104,777   105,522   106,785   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,400       -         -         150    10,400     1,200    12,076     3,150    14,603       -         -       9,850    25,469    13,900    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,939   103,939       -         -     103,806   103,873   103,553   103,779   103,527   103,926       -         -     104,697   105,495   106,745   107,730   108,887   110,217   113,222   114,805   117,332   119,327       -         -     124,448   127,108   129,834   133,252   135,912   139,543
14000P                -         -          50    10,400       -         -         200    10,400     1,300    12,781     3,350    15,295       -         -      10,300    26,240    14,500    32,638    23,647    39,673    27,050    46,018    35,683    53,572       -         -      50,034    66,234    64,970    77,539    73,921    84,042

14100C                -         -     103,939   103,939       -         -     103,753   103,846   103,487   103,753   103,434   103,886       -         -     104,591   105,469   106,679   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,400       -         -         250    10,400     1,400    13,486     3,600    16,026       -         -      10,800    27,065    15,100    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,939   103,939       -         -     103,700   103,819   103,394   103,713   103,341   103,846       -         -     104,484   105,429   106,612   107,730   108,780   110,243   113,302   114,978   117,492   119,567       -         -     124,647   127,400   129,941   133,518   136,085   139,862
14200P                -         -          50    10,400       -         -         300    11,172     1,550    14,297     3,800    16,731       -         -      11,300    27,876    15,750    34,367    25,017    41,309    28,900    47,773    37,519    55,328       -         -      52,029    67,936    67,018    79,148    75,929    85,598

14300C                -         -     103,939   103,939       -         -     103,686   103,819   103,327   103,673   103,221   103,793       -         -     104,365   105,389   106,533   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,400       -         -         350    12,049     1,650    15,042     4,050    17,489       -         -      11,800    28,701    16,450    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,939   103,939       -         -     103,620   103,793   103,221   103,633   103,075   103,726       -         -     104,232   105,336   106,439   107,703   108,647   110,257   113,355   115,124   117,611   119,766       -         -     124,807   127,666   129,994   133,758   136,218   140,168
14400P                -         -          50    10,400       -         -         400    12,940     1,800    15,880     4,350    18,300       -         -      12,300    29,512    17,150    36,162    26,440    42,959    30,900    49,569    39,368    57,083       -         -      54,051    69,638    69,066    80,757    77,924    87,141

14500C                -         -     103,939   103,939       -         -     103,553   103,766   103,101   103,580   102,928   103,660       -         -     104,085   105,282   106,333   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,145       -         -         450    13,845     2,000    16,797     4,650    19,112       -         -      12,850    30,377    17,850    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,939   103,939       -         -     103,487   103,740   102,955   103,513   102,769   103,593       -         -     103,926   105,216   106,213   107,650   108,474   110,243   113,355   115,244   117,691   119,952   121,721   124,235   124,913   127,906   130,007   133,970   136,311   140,434
14600P                -         -          50    12,009       -         -         500    14,776     2,150    17,649     4,950    19,936       -         -      13,450    31,255    18,600    37,984    27,890    44,621    32,950    51,364    41,269    58,839    46,949    64,159    56,072    71,327    71,115    82,353    79,919    88,671

14700C                -         -     103,939   103,939       -         -     103,407   103,713   102,822   103,460   102,596   103,513       -         -     103,753   105,149   106,080   107,623   108,368   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,940       -         -         550    15,733     2,300    18,540     5,250    20,774       -         -      14,000    32,119    19,350    38,902    28,634    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,939   103,939       -         -     103,274   103,660   102,662   103,394   102,410   103,434       -         -     103,567   105,070   105,921   107,583   108,248   110,203   113,302   115,337   117,718   120,112   121,841   124,461   124,980   128,118   129,967   134,157   136,351   140,687
14800P                -         -          50    13,938       -         -         600    16,718     2,500    19,484     5,600    21,652       -         -      14,650    33,023    20,150    39,833    29,406    46,310    34,832    53,173    43,171    60,594    48,957    65,901    58,121    73,017    73,163    83,923    81,901    90,187

14900C                -         -     103,939   103,939       -         -     103,181   103,620   102,476   103,314   102,197   103,341       -         -     103,367   104,990   105,761   107,530   108,115   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    15,002       -         -         650    17,728     2,700    20,455     5,950    22,543       -         -      15,250    33,915    20,950    40,764    30,177    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,939   103,939       -         -     103,088   103,593   102,263   103,221   101,971   103,247       -         -     103,141   104,910   105,575   107,477   107,982   110,137   113,209   115,417   117,691   120,245   121,921   124,674   125,006   128,318   129,874   134,316   136,351   140,926
15000P                -         -          50    16,132       -         -         750    18,899     2,950    21,479     6,300    23,447       -         -      15,900    34,832    21,800    41,722    30,989    48,039    36,694    54,982    45,140    62,350    50,992    67,630    60,195    74,679    75,211    85,479    83,883    91,676

15100C                -         -     103,939   103,939       -         -     102,928   103,540   102,064   103,141   101,731   103,141       -         -     102,902   104,804   105,389   107,410   107,823   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    17,356       -         -         850    20,083     3,150    22,477     6,700    24,378       -         -      16,600    35,777    22,650    42,679    31,760    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,939   103,939       -         -     102,755   103,474   101,824   103,048   101,465   103,021       -         -     102,649   104,697   105,176   107,331   107,650   110,044   113,063   115,457   117,625   120,351   121,947   124,847   124,966   128,478   129,728   134,449   136,298   141,126
15200P                -         -          50    18,646       -         -         950    21,280     3,400    23,527     7,100    25,323       -         -      17,300    36,721    23,500    43,624    32,598    49,768    38,583    56,791    47,135    64,106    53,027    69,359    62,283    76,342    77,259    87,021    85,864    93,153

15300C                -         -     103,939   103,939       -         -     102,569   103,420   101,545   102,928   101,159   102,888       -         -     102,383   104,591   104,937   107,251   107,477   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    20,016       -         -       1,050    22,490     3,700    24,631     7,550    26,307       -         -      18,000    37,665    24,450    44,608    33,409    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,939   103,939       -         -     102,303   103,327   101,239   102,809   100,853   102,755       -         -     102,077   104,458   104,684   107,158   107,264   109,924   112,850   115,470   117,492   120,431   121,907   124,993   124,873   128,611   129,542   134,556   136,205   141,299
15400P                -         -          50    21,452       -         -       1,150    23,740     4,000    25,748     8,000    27,304       -         -      18,750    38,623    25,350    45,565    34,274    51,524    40,538    58,599    49,143    65,848    55,115    71,075    64,358    77,977    79,307    88,551    87,833    94,616

15500C            103,939   103,939   103,939   103,939   103,939   103,939   102,104   103,261   100,920   102,676   100,521   102,622       -         -     101,771   104,338   104,418   107,051   107,065   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,729        50    22,969        50    22,862     1,300    25,070     4,300    26,879     8,450    28,302       -         -      19,500    39,594    26,350    46,563    35,112    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,939   103,939   101,811   103,168   100,561   102,529   100,149   102,463       -         -     101,439   104,192   104,125   106,945   106,825   109,778   112,571   115,444   117,306   120,484   121,828   125,113   124,727   128,717   129,289   134,635   136,059   141,458
15600P                 50    24,432        50    24,565        50    24,445     1,450    26,427     4,650    28,049     8,950    29,326       -         -      20,300    40,578    27,300    47,534    35,976    53,279    42,533    60,421    51,205    67,590    57,190    72,764    66,446    79,600    81,329    90,054    89,775    96,052

15700C            103,939   103,939   103,939   103,939   103,939   103,939   101,505   103,075   100,175   102,383    99,750   102,290       -         -     101,066   104,032   103,806   106,825   106,586   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,201        50    26,227        50    26,094     1,600    27,797     5,000    29,220     9,500    30,390       -         -      21,150    41,589    28,350    48,531    36,867    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,939   103,939   101,119   102,942    99,776   102,223    99,324   102,104       -         -     100,694   103,873   103,474   106,692   106,320   109,605   112,238   115,390   117,066   120,498   121,681   125,206   124,527   128,797   128,983   134,689   135,872   141,591
15800P                 50    28,023        50    27,943        50    27,810     1,800    29,220     5,350    30,430    10,350    31,507       -         -      21,950    42,586    29,400    49,529    37,758    55,075    44,568    62,244    53,279    69,319    59,304    74,453    68,548    81,223    83,351    91,530    91,730    97,462

15900C            103,939   103,939   103,939   103,939   103,939   103,939   100,707   102,809    99,311   102,050    98,872   101,904       -         -     100,295   103,700   103,128   106,559   106,040   109,498       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,898        50    29,725        50    29,579     2,000    30,669     5,750    31,654    10,650    32,531       -         -      22,850    43,610    30,450    50,526    38,649    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,301   103,873   100,282   102,676    98,805   101,851    98,380   101,705       -         -      99,856   103,513   102,742   106,413   105,735   109,392   111,826   115,311   116,760   120,484   121,482   125,272   124,275   128,850   128,624   134,702   135,633   141,684
16000P                 50    31,800        50    31,547        50    31,401     2,200    32,132     6,200    32,917    11,250    33,635       -         -      23,750    44,634    31,550    51,524    39,580    56,870    46,643    64,052    55,367    71,035    61,419    76,129    70,649    82,805    85,372    92,993    93,645    98,872

16100C            103,939   103,939   103,939   103,939   103,221   103,873    99,763   102,516    98,273   101,638    97,861   101,479       -         -      99,404   103,314   102,343   106,240   105,429   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,742        50    33,422        50    33,263     2,450    33,635     6,650    34,181    11,900    34,752       -         -      24,700    45,672    32,700    52,535    40,498    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,141   103,873    99,204   102,343    97,675   101,412    97,302   101,252       -         -      98,925   103,101   101,904   106,067   105,083   109,139   111,347   115,191   116,388   120,444   121,229   125,299   123,956   128,863   128,198   134,702   135,327   141,764
16200P                 50    35,697        50    35,338        50    35,165     2,700    35,151     7,150    35,471    12,550    35,870       -         -      25,650    46,722    33,900    53,559    41,442    58,679    48,744    65,848    57,482    72,751    63,547    77,791    72,751    84,388    87,367    94,430    95,560   100,255

16300C            103,939   103,939   103,939   103,939   103,035   103,873    98,632   102,170    97,063   101,173    96,704   101,000       -         -      98,406   102,888   101,465   105,881   104,737   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,665        50    37,266        50    37,093     3,000    36,708     7,650    36,774    13,250    37,013       -         -      26,650    47,773    35,072    54,569    42,387    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   102,862   103,873   102,410   103,819    97,954   101,971    96,385   100,907    96,065   100,720       -         -      97,874   102,649   100,986   105,681   104,351   108,847   110,802   115,031   115,949   120,365   120,897   125,299   123,570   128,850   127,719   134,662   134,981   141,817
16400P                 50    39,647        50    39,221        50    39,048     3,300    38,277     8,200    38,104    14,000    38,171       -         -      27,000    48,664    36,096    55,580    43,358    60,501    50,872    67,643    59,610    74,440    65,688    79,427    74,852    85,944    89,349    95,853    97,449   101,612

16500C            103,939   103,939   102,702   103,873   102,210   103,819    97,183   101,731    95,640   100,614    95,400   100,441       -         -      97,316   102,396   100,481   105,482   103,952   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,642        50    41,203       100    41,030     3,600    39,846     8,800    39,434    14,750    39,341       -         -      27,950    49,728    37,146    56,604    44,355    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   102,516   103,873   101,518   103,753    96,371   101,479    94,868   100,321    94,696   100,135       -         -      96,704   102,144    99,949   105,256   103,540   108,528   110,163   114,832   115,444   120,258   120,511   125,272   123,131   128,810   127,187   134,596   134,582   141,844
16600P                 50    43,637        50    43,185       150    42,985     3,900    41,456     9,400    40,791    15,550    40,525       -         -      29,000    50,806    38,224    57,615    45,339    62,323    53,053    69,439    61,765    76,115    67,843    81,063    76,940    87,474    91,317    97,249    99,324   102,955

16700C            103,939   103,939   101,612   103,806   101,213   103,753    95,467   101,199    94,031    99,989    93,924    99,816       -         -      96,079   101,864    99,390   105,016   103,101   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,632        50    45,166       200    44,954     4,250    43,078    10,050    42,161    16,400    41,708       -         -      30,050    51,883    39,328    58,653    46,337    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   101,252   103,806   100,388   103,686    94,456   100,880    93,139    99,643    93,139    99,484       -         -      95,427   101,572    98,819   104,777   102,636   108,155   109,459   114,606   114,858   120,112   120,059   125,206   122,626   128,730   126,589   134,489   134,130   141,831
16800P                 50    47,627       100    47,148       250    46,922     4,600    44,714    10,400    43,557    17,250    42,905       -         -      31,150    52,987    40,432    59,663    47,348    64,159    55,248    71,208    63,919    77,778    69,984    82,659    79,028    88,990    93,259    98,619   101,173   104,272

16900C            103,939   103,939   100,228   103,753    99,484   103,620    93,392   100,561    92,195    99,284    92,288    99,124       -         -      94,735   101,266    98,207   104,511   102,144   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,622       150    49,116       300    48,890     5,050    46,350    11,100    44,940    18,150    44,116       -         -      32,300    54,091    41,549    60,687    48,372    65,063       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939    99,124   103,686    98,140   103,500    92,182   100,175    91,171    98,885    91,397    98,739       -         -      94,004   100,947    97,555   104,232   101,638   107,743   108,674   114,326   114,207   119,926   119,540   125,113   122,054   128,624   125,937   134,369   133,625   141,804
17000P                 50    51,617       200    51,098       350    50,859     5,550    47,986    11,850    46,350    19,100    45,326       -         -      33,450    55,195    42,693    61,712    49,409    65,981    57,456    72,963    66,087    79,414    72,139    84,242    81,103    90,479    95,174    99,962   103,008   105,562

17100C            100,050   103,939    97,914   103,620    97,023   103,434    90,918    99,789    90,094    98,459    90,453    98,340       -         -      93,246   100,614    96,890   103,939   101,106   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,612       250    53,067       450    52,814     6,100    49,635    12,650    47,747    19,700    46,589       -         -      34,650    56,298    43,836    62,736    50,460    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,050   103,939    96,500   103,553    95,440   103,314    89,548    99,351    88,950    98,021    89,455    97,914       -         -      92,448   100,255    96,198   103,646   100,548   107,291   107,796   114,007   113,488   119,700   118,941   124,980   121,415   128,478   125,219   134,210   133,066   141,751
17200P                 50    55,607       350    55,022       550    54,769     6,650    51,284    13,500    49,156    20,700    47,826       -         -      35,950    57,429    45,007    63,760    51,524    67,816    59,690    74,706    68,255    81,036    74,267    85,811    83,164    91,942    97,076   101,292   104,817   106,838

17300C             90,100   103,873    91,900   103,061    92,300   103,128    88,072    98,885    87,740    97,542    88,405    97,462       -         -      91,610    99,883    95,467   103,327    99,962   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,602       400    57,003       700    56,697     7,300    52,920    14,400    50,566    21,700    49,077       -         -      37,300    58,559    46,190    64,771    52,588    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             85,100   103,873    87,050   102,875    87,450   102,942    86,489    98,380    86,436    97,023    87,314    96,996       -         -      90,745    99,497    94,709   102,995    99,351   106,785   106,825   113,661   112,690   119,447   118,290   124,807   120,724   128,305   124,448   134,024   132,454   141,658
17400P                 50    59,597       550    58,932       850    58,639     8,000    54,556    15,300    51,989    22,800    50,327       -         -      38,650    59,690    47,786    65,835    53,665    69,652    61,938    76,421    70,423    82,646    76,408    87,341    85,226    93,379    98,952   102,582   106,586   108,089

17500C             80,100   103,873    82,150   102,742    82,650   102,689    84,800    97,834    85,093    96,491    86,170    96,491       -         -      89,841    99,098    93,924   102,649    98,712   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,592       700    60,874     1,050    60,554     8,700    56,192    16,300    53,386    23,950    51,564       -         -      39,993    60,820    49,010    66,845    54,756    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             75,150   103,806    77,300   102,543    77,900   102,383    83,005    97,249    83,670    95,919    84,973    95,972       -         -      88,897    98,672    93,100   102,277    98,047   106,227   105,788   113,249   111,799   119,141   117,558   124,607   119,952   128,092   123,596   133,798   131,776   141,538
17600P                100    63,560       850    62,802     1,250    62,470     9,550    57,788    17,300    54,809    25,100    52,880       -         -      41,216    61,951    50,154    67,830    55,846    71,474    64,199    78,124    72,591    84,215    78,536    88,857    87,248    94,802   100,800   103,859   108,341   109,326

17700C             70,200   103,740    72,550   102,237    73,150   102,077    81,103    96,611    82,180    95,321    83,723    95,427       -         -      87,926    98,233    92,248   101,904    97,356   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    65,542     1,100    64,704     1,500    64,358    10,350    59,397    18,400    56,205    26,350    54,277       -         -      42,440    63,081    51,244    68,827    56,910    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             65,250   103,673    67,750   101,984    68,500   101,638    79,081    95,919    80,611    94,682    82,420    94,855       -         -      86,902    97,768    91,371   101,505    96,637   105,615   104,644   112,810   110,855   118,808   116,760   124,368   119,114   127,852   122,705   133,545   131,058   141,405
17800P                250    67,497     1,400    66,579     1,800    66,234    11,300    60,967    19,600    57,589    27,650    55,673       -         -      43,717    64,212    52,468    69,825    57,602    73,296    66,460    79,800    74,759    85,771    80,651    90,346    89,256    96,198   102,609   105,109   110,070   110,523

17900C             60,400   103,474    63,050   101,598    63,900   101,146    76,940    95,188    78,975    94,004    81,050    94,257       -         -      85,838    97,289    90,453   101,093    95,893   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    69,452     1,700    68,455     2,200    68,069    12,250    62,549    20,800    58,972    29,000    57,083       -         -      45,007    65,342    53,625    70,822    58,759    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             55,550   103,274    58,450   101,093    59,400   100,534    74,550    94,376    77,273    93,286    79,640    93,618       -         -      84,747    96,784    89,509   100,667    95,108   104,963   103,420   112,318   109,818   118,436   115,882   124,102   118,210   127,573   121,734   133,266   130,273   141,232
18000P                500    71,381     2,050    70,303     2,800    69,825    13,300    64,092    22,050    60,355    30,450    58,493       -         -      46,323    66,473    54,915    71,806    59,943    75,131    68,734    81,462    76,913    87,301    82,752    91,809    91,251    97,555   104,405   106,333   111,759   111,706

18100C             50,750   103,008    53,850   100,587    54,950    99,856    70,700    93,525    75,504    92,541    78,177    92,967       -         -      83,617    96,265    88,538   100,228    94,310   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                700    73,296     2,500    72,125     3,200    71,660    14,550    65,569    23,450    61,685    31,900    59,916       -         -      47,653    67,603    56,139    72,790    61,126    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             46,050   102,609    49,400    99,896    50,600    99,071    66,950    92,607    73,668    91,756    76,661    92,275       -         -      82,433    95,720    87,527    99,763    93,472   104,245   102,024   111,826   108,661   118,024   114,805   123,796   117,239   127,267   120,724   132,946   129,435   141,033
18200P              1,000    75,171     3,100    73,881     3,850    73,402    15,700    67,071    24,950    63,002    33,450    61,326       -         -      48,997    68,721    57,416    73,761    62,310    76,940    71,274    83,018    79,121    88,764    85,146    93,073    93,206    98,898   106,147   107,517   113,435   112,863

18300C             41,450   102,077    45,050    99,085    46,350    98,154    63,250    91,650    71,753    90,932    75,078    91,557       -         -      81,223    95,161    86,489    99,284    92,607   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,400    77,007     3,800    75,597     4,600    75,091    17,000    68,534    26,350    64,345    34,900    62,749       -         -      50,393    69,838    58,679    74,732    63,520    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             36,950   101,412    40,850    98,087    42,250    97,063    59,700    90,599    69,785    90,054    73,469    90,799       -         -      79,972    94,576    85,425    98,792    91,716   103,460   100,574   111,227   107,450   117,558   113,741   123,437   116,188   126,921   119,633   132,601   128,531   140,807
18400P              1,900    78,802     4,600    77,273     5,450    76,754    18,500    69,918    28,050    65,608    36,600    64,172       -         -      51,763    70,955    59,969    75,703    64,731    78,722    73,482    84,601    81,223    90,240    87,154    94,469    95,134   100,202   107,863   108,687   115,058   113,994

18500C             32,650   100,481    36,800    96,903    38,300    95,799    56,650    89,296    67,763    89,136    71,793    90,027       -         -      78,669    93,964    84,322    98,273    90,785   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,500    80,558     5,600    78,869     6,450    78,350    19,850    71,354    29,700    66,872    38,300    65,582       -         -      53,160    72,059    61,259    76,647    65,928    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             28,500    99,351    32,900    95,533    34,500    94,350    51,900    88,697    64,150    88,378    69,891    89,415       -         -      77,126    93,472    82,965    97,821    89,721   102,662    99,018   110,589   106,160   117,066   112,597   123,038   115,084   126,536   118,516   132,228   127,613   140,554
18600P              3,350    82,220     6,700    80,425     7,600    79,879    21,250    72,790    31,350    68,149    40,100    66,992       -         -      54,596    73,150    62,549    77,605    67,125    80,491    75,690    86,157    83,324    91,676    89,136    95,813    97,036   101,479   109,525   109,791   116,641   115,071

18700C             24,600    97,901    29,200    93,937    30,850    92,740    48,000    87,686    61,000    87,354    68,096    88,538       -         -      75,730    92,794    81,768    97,262    88,724   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,600    83,710     8,000    81,901     8,950    81,342    23,500    73,881    33,300    69,332    42,050    68,375       -         -      56,032    74,227    63,826    78,549    68,322    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,950    96,105    26,050    91,716    27,400    90,905    46,000    85,878    57,900    86,290    66,406    87,540       -         -      74,307    92,102    80,544    96,691    87,700   101,745    97,382   109,897   104,777   116,521   111,374   122,599   113,914   126,110   117,345   131,816   126,642   140,275
18800P              5,700    85,266     9,600    83,258    10,500    82,712    25,300    75,145    35,250    70,503    44,100    69,758       -         -      57,482    75,304    65,143    79,467    69,559    82,207    77,898    87,673    85,386    93,086    91,091    97,143    98,912   102,729   111,148   110,868   118,170   116,122

18900C             17,750    93,725    22,150    90,293    24,150    88,844    42,000    84,814    55,750    85,000    64,478    86,649       -         -      72,844    91,384    79,307    96,092    86,649   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,250    86,649    11,450    84,508    12,300    83,989    27,500    76,262    37,400    71,607    46,200    71,115       -         -      58,972    76,342    66,433    80,385    70,769    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,500    91,410    19,500    88,245    21,000    87,819    39,200    83,258    52,850    83,856    62,100    85,665       -         -      71,607    90,599    78,031    95,480    85,585   100,760    95,640   109,153   103,327   115,922   110,070   122,120   112,664   125,658   116,135   131,390   125,631   139,955
19000P              9,150    87,886    13,500    85,691    14,300    85,186    29,700    77,379    39,450    72,751    48,250    72,485       -         -      60,435    77,392    67,736    81,289    71,979    83,883    80,079    89,149    87,434    94,456    93,020    98,433   100,747   103,952   112,717   111,919   119,673   117,146

19100C             11,750    88,883    16,850    87,301    18,250    86,928    36,450    81,662    49,900    82,686    59,300    84,667       -         -      70,130    89,841    76,834    94,842    84,494   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             11,700    88,857    15,750    86,782    16,600    86,263    31,950    78,470    41,800    73,788    50,500    73,801       -         -      61,831    78,470    69,053    82,167    73,189    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,800    87,660    14,450    86,263    15,800    85,904    33,900    80,425    47,100    81,462    56,700    83,617       -         -      68,548    89,070    75,530    94,190    83,377    99,723    93,818   108,355   101,798   115,297   108,700   121,601   111,387   125,179   114,858   130,925   124,567   139,623
19200P             14,350    91,450    18,400    87,726    19,150    87,248    34,300    79,534    43,250    75,158    52,668    75,105       -         -      63,361    79,454    70,396    82,978    74,400    85,532    82,233    90,599    89,455    95,799    94,908    99,696   102,529   105,109   114,247   112,943   121,123   118,130

19300C              7,600    86,543    12,300    85,133    13,550    84,814    31,500    79,401    44,550    80,159    54,150    82,553       -         -      67,005    88,272    74,214    93,525    82,273    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,450    93,977    21,250    88,578    21,950    88,125    36,950    80,465    45,700    76,169    54,436    76,421       -         -      64,824    80,465    71,660    83,883    75,610    86,330       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,100    85,146    10,350    83,909    11,600    83,590    29,100    78,376    42,000    78,842    51,600    81,449       -         -      65,475    87,447    73,123    92,847    81,103    98,619    91,929   107,503   100,202   114,619   107,251   121,056   110,044   124,660   113,555   130,433   123,450   139,264
19400P             20,550    96,491    24,450    90,400    25,050    89,282    39,650    81,382    48,100    77,672    56,245    77,685       -         -      66,313    81,422    72,950    84,721    76,767    87,194    84,361    91,996    91,437    97,103    96,770   100,920   104,272   106,253   115,723   113,914   122,532   119,101

19500C              4,650    83,736     8,700    82,579     9,900    82,273    27,000    77,233    39,700    77,459    49,200    80,318       -         -      63,893    86,609    71,753    92,155    79,906    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,000    98,553    27,750    92,514    28,250    91,477    42,450    82,260    50,750    79,095    58,094    78,908       -         -      67,790    82,380    74,227    85,558    77,991    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,550    82,180     7,250    81,156     8,550    80,824    25,050    76,049    37,400    76,062    46,800    79,161       -         -      62,350    85,745    70,383    91,437    78,736    97,449    89,961   106,612    98,539   113,901   105,761   120,458   108,647   124,102   112,172   129,901   122,293   138,878
19600P             28,000    99,883    30,700    95,055    31,800    93,259    44,700    83,351    53,750    80,398    59,916    80,145       -         -      69,213    83,404    75,490    86,370    79,161    88,657    86,450    93,366    93,379    98,366    98,579   102,117   105,961   107,344   117,146   114,885   123,889   120,032

19700C              2,700    80,518     6,050    79,640     7,050    79,427    23,200    74,812    35,250    74,613    44,500    77,977       -         -      60,100    84,854    69,080    90,719    77,525    96,850       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             32,400   100,681    34,550    96,518    35,250    95,174    48,100    83,989    56,650    81,715    61,778    81,276       -         -      70,676    84,322    76,741    87,261    80,332    89,415       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,050    78,789     5,000    78,071     5,850    77,911    21,450    73,549    33,150    73,150    42,350    76,767       -         -      57,850    83,949    67,630    89,974    76,288    96,225    87,926   105,668    96,810   113,143   104,178   119,819   107,198   123,517   110,762   129,355   121,083   138,466
19800P             36,550   101,811    38,600    97,728    39,400    96,252    51,150    85,492    60,209    82,699    63,613    82,406       -         -      72,112    85,239    77,991    88,046    81,489    90,147    88,498    94,682    95,267    99,577   100,348   103,274   107,597   108,408   118,516   115,803   125,206   120,950

19900C              1,500    77,007     4,100    76,435     4,950    76,275    19,850    72,232    31,200    71,647    40,250    75,530       -         -      55,600    83,031    66,300    89,216    75,025    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             41,500   101,878    42,700    98,885    43,350    97,568    54,600    86,782    62,323    83,883    65,475    83,258       -         -      73,549    86,117    79,214    88,804    82,632    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,100    75,171     3,350    74,732     4,100    74,613    18,300    70,902    29,350    70,117    38,250    74,267       -         -      53,200    82,074    64,890    88,445    73,761    94,948    85,798   104,684    95,015   112,345   102,556   119,154   105,695   122,905   109,312   128,770   119,833   138,027
20000P             46,100   102,410    46,950    99,856    47,500    98,632    56,950    88,711    64,411    85,026    67,244    84,295       -         -      74,985    87,061    80,438    89,562    83,763    91,570    90,479    95,959    97,103   100,747   102,064   104,378   109,179   109,432   119,846   116,694   126,483   121,828

20200C                650    71,367     2,200    71,208     2,800    71,141    15,500    68,135    25,850    67,018    34,450    71,687       -         -      49,150    80,132    61,500    86,849    71,248    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             55,550   103,141    55,850   101,266    56,150   100,348    65,150    90,453    68,481    87,194    70,689    86,263       -         -      77,672    88,431    82,819    91,011    85,971    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    67,497     1,450    67,510     1,900    67,510    13,050    65,263    22,800    63,866    31,150    69,080       -         -      45,500    78,164    57,300    85,173    68,667    92,222    81,422   102,556    91,264   110,629    99,138   117,691   102,543   121,562   106,267   127,520   117,212   137,069
20400P             65,250   103,540    65,100   102,237    65,200   101,558    72,006    92,568    72,365    89,149    74,014    88,099       -         -      80,305    89,974    85,120    92,395    88,112    94,257    94,283    98,340   100,614   102,981   105,336   106,493   112,185   111,387   122,320   118,396   128,877   123,517

20600C                200    63,560       900    63,746     1,200    63,800    10,950    62,297    20,150    61,086    28,100    66,420       -         -      41,900    76,102    53,750    83,510    66,061    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             75,100   103,740    74,650   102,835    74,550   102,383    76,594    94,390    76,036    90,972    77,166    89,788       -         -      82,819    91,424    87,327    93,711    90,174    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    59,610       550    59,889       750    59,996     9,100    59,278    17,750    58,533    25,300    63,746       -         -      38,500    74,001    50,000    81,741    62,450    89,282    77,592   100,428    87,447   108,794    96,159   116,255    99,204   120,099   103,088   126,163   114,446   136,005
20800P             85,000   103,873    84,300   103,287    84,100   102,968    81,156    96,345    79,467    92,594    80,145    91,357       -         -      85,226    92,794    89,442    94,962    92,155    96,691    98,021   100,814   103,992   105,203   108,833   109,046   114,965   113,196   124,581   119,952   131,071   125,086

21000C                 50    55,647       350    55,993       500    56,112     7,600    56,192    15,550    55,953    22,700    61,047       -         -      35,250    71,833    46,550    79,933    58,800    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,000   103,873    94,100   103,540    93,800   103,354    84,601    97,369    82,646    94,070    82,965    92,820       -         -      87,514    94,084    91,450    96,132    94,044    97,834       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    51,657       200    52,069       300    52,229     6,300    53,080    13,600    53,359    20,350    58,360       -         -      32,400    69,678    42,800    77,991    55,250    86,184    72,923    97,981    83,244   106,759    92,315   114,513    95,706   118,516    99,750   124,687   111,507   134,848
21200P            103,939   103,939    98,114   103,673    97,688   103,620    87,992    98,553    85,558    95,387    85,572    94,150       -         -      89,655    95,281    93,352    97,249    95,853    98,912   101,332   102,862   107,051   107,144   111,786   110,948   117,492   114,872   126,616   121,402   133,079   126,562

21400C                 50    47,667       150    48,132       200    48,318     5,250    49,981    11,900    50,752    18,150    55,660       -         -      29,650    67,470    39,900    76,142    52,000    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            103,939   103,939   100,587   103,806   100,002   103,740    90,932    99,550    88,205    96,571    87,966    95,347       -         -      91,663    96,398    95,148    98,287    97,555    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    43,690       100    44,235       100    44,408     4,250    46,895    10,350    48,172    16,200    53,000       -         -      27,250    65,303    37,000    74,227    48,850    82,952    67,350    95,374    78,895   104,564    88,258   112,624    92,075   116,813    96,292   123,118   108,448   133,585
21600P            103,939   103,939   102,104   103,873   101,412   103,806    93,445   100,361    90,586    97,622    90,187    96,451       -         -      93,538    97,435    96,810    99,244    99,151   100,880   104,338   104,710   109,818   108,900   114,486   112,704   119,779   116,401   128,424   122,732   134,875   127,919

21800C                 50    39,767        50    40,338        50    40,525     3,600    43,876     8,950    45,605    14,400    50,353       -         -      24,950    63,108    34,400    72,312    46,250    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939   102,516   103,873   102,569   103,873    95,573   101,053    92,687    98,539    92,182    97,449       -         -      95,267    98,393    98,366   100,149   100,654   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    35,923        50    36,614        50    36,801     2,900    40,870     7,750    43,065    12,750    47,720       -         -      22,850    60,927    32,400    70,543    42,200    79,374    60,500    92,594    74,350   102,197    84,016   110,576    88,298   114,978    92,727   121,442   105,242   132,228
22000P            103,939   103,939   103,939   103,939   102,848   103,873    97,409   101,651    94,549    99,351    94,004    98,340       -         -      96,837    99,257    99,803   100,986   102,050   102,622   106,985   106,373   112,291   110,509   116,907   114,300   121,814   117,811   130,007   123,942   136,471   129,169

22200C                 50    32,239        50    33,077        50    33,250     2,350    37,958     6,700    40,578    11,300    45,180       -         -      20,950    58,772    29,350    68,348    39,350    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939   103,939   103,939   103,939   103,939    98,885   102,117    96,185   100,055    95,613    99,138       -         -      98,260   100,055   101,106   101,758   103,327   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    28,728        50    29,752        50    29,925     1,850    35,072     5,850    38,184     9,950    42,653       -         -      19,150    56,604    27,000    66,313    36,550    75,743    54,100    89,681    67,550    99,710    79,627   108,395    84,441   113,050    89,056   119,660   101,944   130,765
22400P            103,939   103,939   103,939   103,939   103,939   103,939   100,069   102,503    97,582   100,667    97,063    99,856       -         -      99,537   100,774   102,277   102,463   104,498   104,112   109,299   107,836   114,446   111,932   119,035   115,736   123,583   119,061   131,364   125,033   137,854   130,313

22600C                 50    25,482        50    26,693        50    26,866     1,500    32,345     5,100    35,856     8,800    40,245       -         -      17,450    54,450    24,750    64,239    33,950    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   103,939   103,939   103,939   103,939   100,986   102,795    98,792   101,199    98,287   100,468       -         -     100,681   101,425   103,327   103,101   105,562   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    22,490        50    23,900        50    24,073     1,200    29,712     4,400    33,569     7,850    38,011       -         -      15,350    51,923    22,650    62,150    31,450    71,979    48,200    86,622    61,150    97,063    72,900   106,054    80,450   111,015    85,150   117,784    98,513   129,222
22800P            103,939   103,939   103,939   103,939   103,939   103,939   101,745   103,048    99,829   101,665    99,377   101,026       -         -     101,678   102,011   104,258   103,673   106,519   105,375   111,227   109,113   116,295   113,183   120,870   117,013   125,099   120,192   132,481   125,990   139,038   131,350

23000C                 50    19,803        50    21,373        50    21,546       950    27,185     3,850    31,427     6,950    35,790       -         -      13,750    49,648    20,650    60,036    29,100    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,939   103,939   103,939   103,939   102,330   103,247   100,654   102,037   100,335   101,518       -         -     102,556   102,529   105,083   104,205   107,357   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,396        50    19,125        50    19,285       750    24,777     3,300    29,299     6,050    33,516       -         -      12,350    47,441    18,800    57,934    26,900    68,135    42,750    83,444    55,150    94,283    66,450   103,593    74,500   108,860    79,500   115,829    95,028   127,586
23200P            103,939   103,939   103,939   103,939   103,939   103,939   102,795   103,420   101,359   102,370   101,146   101,957       -         -     103,301   102,981   105,788   104,671   108,075   106,413   112,810   110,203   117,811   114,273   122,399   118,130   126,350   121,189   133,385   126,842   140,022   132,281

23400C                 50    15,255        50    17,117        50    17,276       600    22,530     2,800    27,225     5,300    31,401       -         -      11,000    45,193    17,100    55,833    24,800    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   103,939   103,939   103,114   103,540   101,971   102,676   101,798   102,303       -         -     103,939   103,394   106,373   105,070   108,700   106,865       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,393        50    15,334       -         -         450    20,295     2,300    25,137     4,600    29,313       -         -       9,800    43,025    15,500    53,718    22,800    64,185    37,750    80,145    49,600    91,397    60,400   100,986    68,900   106,626    74,100   113,781    91,200   125,857
23600P            103,939   103,939   103,939   103,939       -         -     103,341   103,620   102,436   102,902   102,370   102,622       -         -     104,444   103,740   106,852   105,429   109,232   107,251   114,020   111,108   118,995   115,204   123,623   119,101   127,360   122,067   134,064   127,586   140,793   133,106

23800C                 50    11,743        50    13,752       -         -         350    18,287     1,950    23,261     4,000    27,344       -         -       8,700    40,870    14,000    51,604    20,950    62,217       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939       -         -     103,527   103,700   102,822   103,101   102,822   102,888       -         -     104,870   104,032   107,251   105,735   109,645   107,597       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,400        50    12,369       -         -         300    16,611     1,650    21,466     3,450    25,416       -         -       7,750    38,822    12,650    49,529    19,200    60,222    33,200    76,780    44,400    88,378    54,700    98,260    63,600   104,298    68,950   111,640    85,700   124,049
24000P            103,939   103,939   103,939   103,939       -         -     103,686   103,766   103,128   103,274   103,194   103,128       -         -     105,176   104,272   107,530   105,987   109,977   107,889   114,885   111,826   119,859   115,962   124,527   119,912   128,118   122,798   134,516   128,225   141,365   133,824

24200C                -         -          50    11,132       -         -         250    15,015     1,400    19,790     3,000    23,660       -         -       6,850    36,761    11,400    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     103,939   103,939       -         -     103,766   103,806   103,354   103,407   103,487   103,314       -         -     105,429   104,484   107,743   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,400       -         -         200    13,472     1,150    18,114     2,550    21,851       -         -       6,000    34,699    10,200    45,379    16,050    56,232    29,000    73,296    39,600    85,266       -         -      58,600   101,878    64,050   109,432    80,400   122,160
24400P                -         -     103,939   103,939       -         -     103,833   103,846   103,567   103,527   103,740   103,487       -         -     105,602   104,657   107,863   106,386   110,376   108,341   115,417   112,398   120,404   116,574       -         -     128,650   123,424   134,782   128,744   141,751   134,463

24600C                -         -          50    10,400       -         -         150    11,943     1,000    16,704     2,200    20,242       -         -       5,300    32,797     9,150    43,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,939   103,939       -         -     103,886   103,886   103,686   103,607   103,912   103,620       -         -     105,708   104,790   107,929   106,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,400       -         -         100    10,400       800    15,162     1,900    18,753       -         -       4,650    30,909     8,150    41,349    13,250    52,215    25,250    69,785    35,150    82,047       -         -      53,900    99,390    59,450   107,158    75,300   120,192
24800P                -         -     103,939   103,939       -         -     103,899   103,886   103,806   103,700   104,032   103,726       -         -     105,761   104,897   107,916   106,612   110,456   108,634   115,643   112,797   120,657   117,026       -         -     128,943   123,929   134,835   129,169   141,937   134,981

25000C                -         -          50    10,400       -         -          50    10,400       700    13,965     1,600    17,210       -         -       4,050    29,047     7,250    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,939   103,939       -         -     103,926   103,912   103,873   103,753   104,139   103,819       -         -     105,761   104,976   107,863   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,400       -         -          50    10,400       550    12,555     1,350    15,787       -         -       3,500    27,198     6,450    37,452    10,900    48,305    21,850    66,234    31,100    78,775       -         -      49,500    96,837    55,050   104,790    70,500   118,157
25200P                -         -     103,939   103,939       -         -     103,939   103,912   103,939   103,819   104,205   103,886       -         -     105,735   105,030   107,756   106,719   110,283   108,767   115,590   113,050   120,631   117,345       -         -     129,010   124,315   134,702   129,488   141,937   135,420

25400C                -         -          50    10,400       -         -          50    10,400       500    11,637     1,150    14,510       -         -       3,050    25,522     5,700    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,939   103,939       -         -     103,939   103,912   103,966   103,833   104,232   103,939       -         -     105,668   105,070   107,610   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,400       -         -          50    10,400       400    10,467     1,000    13,433       -         -       2,650    23,900     5,050    33,715     8,850    44,422    18,800    62,643    27,350    75,411       -         -      45,350    94,217    50,900   102,383    65,850   116,029
25600P                -         -     103,939   103,939       -         -     103,939   103,912   103,992   103,873   104,258   103,979       -         -     105,588   105,083   107,437   106,719   109,911   108,794   115,297   113,183   120,338   117,518       -         -     128,890   124,594   134,396   129,714   141,764   135,753

25800C                -         -          50    10,400       -         -          50    10,400       350    10,400       850    12,315       -         -       2,250    22,197     4,450    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,939   103,939       -         -     103,939   103,939   104,006   103,886   104,258   104,019       -         -     105,482   105,070   107,237   106,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,400       -         -          50    10,400       250    10,400       750    11,451       -         -       1,950    20,748     3,900    30,151     7,100    40,604    16,050    59,025    23,950    72,006       -         -      41,450    91,543    47,000    99,909    61,450   113,848
26000P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,926   104,258   104,045       -         -     105,375   105,056   107,025   106,639   109,379   108,700   114,805   113,183   119,833   117,558       -         -     128,571   124,780   133,917   129,847   141,432   136,005

26200C                -         -          50    10,400       -         -          50    10,400       200    10,400       600    10,400       -         -       1,650    19,218     3,400    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,926   104,245   104,059       -         -     105,242   105,030   106,799   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,400       -         -          50    10,400       150    10,400       500    10,400       -         -       1,400    17,808     2,950    26,719     5,650    36,934    13,650    55,461    20,900    68,588       -         -      37,800    88,817    43,300    97,382    57,250   111,600
26400P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,939   104,218   104,072       -         -     105,123   104,990   106,559   106,479   108,754   108,514   114,140   113,076   119,128   117,492       -         -     128,092   124,860   133,279   129,887   140,926   136,165

26600C                -         -          50    10,400       -         -          50    10,400       100    10,400       400    10,400       -         -       1,200    16,545     2,550    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,952   104,192   104,072       -         -     105,003   104,950   106,320   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,400       -         -          50    10,400        50    10,400       350    10,400       -         -       1,000    15,228     2,200    23,501     4,450    33,422    11,500    51,883    18,100    65,116       -         -      34,400    86,037    39,800    94,802    53,250   109,299
26800P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,952   104,178   104,072       -         -     104,883   104,897   106,094   106,280   108,102   108,275   113,342   112,863   118,250   117,306       -         -     127,453   124,847   132,507   129,847   140,275   136,245

27000C                -         -          50    10,400       -         -          50    10,400        50    10,400       300    10,400       -         -         850    14,084     1,900    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,939   103,939       -         -     103,939   103,939   104,006   103,952   104,152   104,072       -         -     104,777   104,843   105,868   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,400       -         -          50    10,400        50    10,400       250    10,400       -         -         700    12,887     1,650    20,668     3,450    30,018     9,650    48,398    15,600    61,645       -         -      31,250    83,244    36,550    92,208    49,450   106,932
27200P                -         -     103,939   103,939       -         -     103,939   103,939   104,006   103,952   104,125   104,072       -         -     104,657   104,777   105,668   106,054   107,424   107,969   112,478   112,571   117,239   117,026       -         -     126,682   124,754   131,630   129,728   139,477   136,231

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         500    10,959       -         -       2,650    26,839     8,050    44,993    13,350    58,160       -         -      28,300    80,411    33,500    89,562       -         -  
27600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,484   104,671       -         -     106,799   107,623   111,573   112,212   116,135   116,641       -         -     125,778   124,567   130,632   129,528       -         -  

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       -         -         350    10,400       850    15,441     2,000    23,820     6,650    41,642    11,400    54,756       -         -      25,600    77,578    30,600    86,875       -         -  
28000P                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,966   104,032   104,032       -         -     104,338   104,564   104,937   105,575   106,213   107,264   110,656   111,799   115,005   116,202       -         -     124,793   124,315   129,528   129,249       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         250    10,400       -         -       1,500    21,053     5,450    38,383     9,650    51,351       -         -      23,050    74,706    27,900    84,162       -         -  
28400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,232   104,471       -         -     105,721   106,905   109,738   111,334   113,834   115,696       -         -     123,716   123,982   128,345   128,916       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       1,100    18,447     4,400    35,178     8,100    47,986       -         -      20,750    71,859    25,400    81,435       -         -  
28800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,125   104,351       -         -     105,296   106,546   108,860   110,828   112,651   115,124       -         -     122,586   123,596   127,108   128,504       -         -  

29000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         350    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -         -         -     104,378   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         800    16,093     3,550    32,172     6,750    44,688       -         -      18,600    68,987    23,100    78,736       -         -  
29200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,950   106,200   108,062   110,310   111,520   114,499       -         -     121,415   123,158   125,844   128,052       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         550    13,765     2,800    29,180     5,550    41,389       -         -      16,650    66,154    20,900    75,956       -         -  
29600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,644   105,854   107,304   109,764   110,416   113,834       -         -     120,218   122,652   124,501   127,533       -         -  

29800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400       400    11,983     2,200    26,400     4,550    38,264       -         -      14,850    63,334    18,900    73,229       -         -  
30000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,165   104,072   104,524   104,458   105,575   106,652   109,232   109,405   113,169       -         -     119,008   122,120   123,171   126,975       -         -  

30400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       3,700    35,231       -         -      13,200    60,515    17,050    70,503       -         -  
30400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,256       -         -     108,501   112,478       -         -     117,811   121,535   121,841   126,376       -         -  

30800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       3,000    32,385       -         -      11,700    57,735    15,300    67,723       -         -  
30800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,963       -         -     107,716   111,813       -         -     116,614   120,910   120,498   125,724       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,400    29,605       -         -      10,300    54,929    13,750    65,050       -         -  
31200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,777       -         -     107,011   111,134       -         -     115,430   120,258   119,207   125,059       -         -  

31600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,900    26,959       -         -       9,100    52,282    12,300    62,363       -         -  
31600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     106,400   110,483       -         -     114,353   119,593   117,931   124,355       -         -  

32000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,450    24,259       -         -       7,950    49,555    10,950    59,663       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,524       -         -     105,841   109,778       -         -     113,249   118,888   116,680   123,610       -         -  

32400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,150    22,064       -         -       6,950    46,949     9,750    57,057       -         -  
32400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,511       -         -     105,455   109,219       -         -     112,252   118,197   115,510   122,878       -         -  

32800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         850    19,630       -         -       6,050    44,395     8,600    54,370       -         -  
32800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,056   108,567       -         -     111,307   117,478   114,340   122,080       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         650    17,635       -         -       5,250    41,921     7,600    51,816       -         -  
33200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,804   108,049       -         -     110,429   116,774   113,276   121,309       -         -  

33600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         500    15,866       -         -       4,550    39,527     6,700    49,316       -         -  
33600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,604   107,583       -         -     109,645   116,069   112,278   120,524       -         -  

34000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         350    13,858       -         -       3,900    37,133     5,900    46,895       -         -  
34000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,405   107,051       -         -     108,887   115,350   111,374   119,753       -         -  

34400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         250    12,182       -         -       3,350    34,885     5,150    44,461       -         -  
34400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,272   106,612       -         -     108,235   114,659   110,496   118,955       -         -  

34800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    11,078       -         -       2,850    32,651     4,450    41,988       -         -  
34800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,333       -         -     107,623   113,967   109,658   118,130       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         100    10,400       -         -       2,450    30,656     3,850    39,660       -         -  
35200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,072   105,721       -         -     107,131   113,342   108,927   117,345       -         -  

35600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -          50    10,400       -         -       2,050    28,515     3,350    37,519       -         -  
35600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,072   105,681       -         -     106,626   112,664   108,301   116,601       -         -  

36000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -       1,700    26,440       -         -         -         -  
36000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   105,242       -         -     106,173   111,986       -         -         -         -  

36400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -          50    10,400       -         -       1,450    24,738       -         -         -         -  
36400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,006   105,203       -         -     105,854   111,427       -         -         -         -  

36800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -          50    10,400       -         -       1,200    22,902       -         -         -         -  
36800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,522   110,828       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -       1,000    21,253       -         -         -         -  
37200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     105,269   110,296       -         -         -         -  

37600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,878    32,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -         200     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,881    32,914       -         -      33,211    33,352       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -         250     3,281       -         -         850     4,101       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,881    32,921       -         -      33,232    33,381       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         300     3,281       -         -         950     4,439       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,877    32,925       -         -      33,256    33,416       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         350     3,281       -         -       1,100     4,855       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,872    32,928       -         -      33,273    33,445       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         400     3,531       -         -       1,250     5,268       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,856    32,929       -         -      33,287    33,477       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         500     3,963       -         -       1,450     5,741       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,841    32,928       -         -      33,292    33,502       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         550     4,334       -         -       1,650     6,207       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,813    32,924       -         -      33,289    33,523       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,616       -         -         -         -         650     4,782       -         -       1,850     6,668       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,767    32,913       -         -      33,276    33,541       -         -         -         -         -         -         -         -         -         -  
2600P                  50     4,063       -         -         -         -         800     5,288       -         -       2,100     7,179       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,724    32,901       -         -      33,252    33,553       -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,560       -         -         -         -         900     5,753       -         -       2,350     7,683       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,658    32,882       -         -      33,218    33,559       -         -      34,720    35,278    36,054    36,793    37,455    38,359       -         -  
2700P                  50     5,113       -         -         -         -       1,050     6,270       -         -       2,600     8,184       -         -       5,700    11,773     7,350    14,125    10,650    16,466       -         -  

2750C              32,811    32,811    32,761    32,797    32,608    32,775    32,565    32,853       -         -      33,167    33,561    33,912    34,420       -         -         -         -         -         -         -         -  
2750P                  50     5,722        50     5,612       450     6,434     1,250     6,825       -         -       2,900     8,723     4,600    10,808       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,688    32,775    32,522    32,747    32,477    32,825       -         -      33,098    33,555    33,880    34,439    34,734    35,371    36,172    36,974    37,608    38,573       -         -  
2800P                  50     6,391        50     6,244       550     7,068     1,400     7,360       -         -       3,250     9,294     5,000    11,346     6,650    12,834     8,600    15,260    12,100    17,538       -         -  

2850C              32,811    32,811    32,606    32,749    32,424    32,716    32,340    32,777       -         -      33,014    33,541    33,831    34,452       -         -         -         -         -         -         -         -  
2850P                  50     7,119       100     7,103       650     7,714     1,650     7,946       -         -       3,600     9,856     5,450    11,902       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,582    32,747    32,279    32,668    32,205    32,732       -         -      32,916    33,521    33,764    34,457    34,697    35,440    36,227    37,122    37,708    38,761    39,042    40,197
2900P                  50     7,902       150     7,916       800     8,402     1,850     8,522       -         -       3,950    10,415     5,950    12,472     7,700    13,909     9,950    16,381    13,464    18,600    15,844    20,270

2950C              32,811    32,811    32,402    32,694    32,115    32,615    32,035    32,674       -         -      32,793    33,492    33,682    34,454       -         -         -         -         -         -         -         -  
2950P                  50     8,739       250     8,780       950     9,097     2,100     9,122       -         -       4,350    10,997     6,450    13,036       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,279    32,664    31,934    32,558    31,828    32,599       -         -      32,646    33,450    33,585    34,444    34,598    35,481    36,219    37,240    37,748    38,919    39,120    40,385
3000P                  50     9,623       300     9,583     1,100     9,803     2,400     9,739       -         -       4,800    11,600     6,950    13,595     8,850    14,991    11,450    17,493    14,765    19,644    17,111    21,260

3050C              32,811    32,811    32,063    32,604    31,696    32,481    31,600    32,519       -         -      32,479    33,402    33,465    34,425    34,524    35,491       -         -         -         -         -         -  
3050P                  50    10,545       400    10,431     1,300    10,533     2,700    10,363       -         -       5,250    12,197     7,500    14,164     9,500    15,542       -         -         -         -         -         -  

3100C              32,811    32,811    31,822    32,543    31,398    32,381    31,333    32,421       -         -      32,285    33,341    33,323    34,396    34,436    35,491    36,141    37,322    37,726    39,044    39,144    40,546
3100P                  50    11,497       500    11,282     1,550    11,275     3,050    10,997       -         -       5,750    12,807     8,100    14,741    10,100    16,077    13,050    18,584    16,051    20,657    18,395    22,226

3150C              32,811    32,811    31,552    32,477    31,075    32,276    31,022    32,305       -         -      32,071    33,272    33,163    34,357    34,325    35,484       -         -         -         -         -         -  
3150P                  50    12,470       600    12,144     1,800    12,023     3,450    11,638       -         -       6,250    13,414     8,700    15,313    10,800    16,623       -         -         -         -         -         -  

3200C              32,811    32,811    31,179    32,380    30,688    32,147    30,687    32,182       -         -      31,826    33,191    32,978    34,310    34,198    35,467    35,992    37,370    37,642    39,137    39,112    40,676
3200P                  50    13,456       750    13,015     2,100    12,777     3,850    12,283       -         -       6,800    14,031     9,350    15,889    11,500    17,164    14,385    19,648    17,359    21,648    19,672    23,164

3250C              32,811    32,811    30,701    32,251    30,237    31,993    30,324    32,049       -         -      31,552    33,095    32,769    34,250    34,053    35,441       -         -         -         -         -         -  
3250P                  50    14,449       950    13,885     2,450    13,530     4,250    12,938       -         -       7,400    14,656    10,050    16,468    12,124    17,700       -         -         -         -         -         -  

3300C              32,811    32,811    30,180    32,116    29,753    31,830    29,898    31,886       -         -      31,255    32,989    32,541    34,181    33,888    35,407    35,767    37,380    37,495    39,199    39,023    40,776
3300P                  50    15,445     1,150    14,757     2,800    14,286     4,900    13,568       -         -       8,000    15,276    10,750    17,039    12,729    18,238    15,725    20,688    18,659    22,608    20,934    24,073

3350C              31,415    32,747    29,552    31,946    29,201    31,643    29,442    31,713       -         -      30,923    32,869    32,285    34,099    33,700    35,363       -         -         -         -         -         -  
3350P                  50    16,442     1,350    15,636     3,200    15,042     5,350    14,228       -         -       8,650    15,901    11,500    17,611    13,354    18,772       -         -         -         -         -         -  

3400C              30,300    32,747    28,821    31,743    28,563    31,411    28,939    31,521       -         -      30,562    32,733    32,009    34,008    33,494    35,310    35,471    37,355    37,286    39,228    38,878    40,848
3400P                  50    17,440     1,700    16,476     3,750    15,765     5,850    14,888       -         -       9,550    16,557    12,250    18,178    13,974    19,302    17,065    21,698    19,936    23,539    22,168    24,953

3450C              27,850    32,683    28,028    31,530    27,883    31,169    28,391    31,305       -         -      30,168    32,583    31,707    33,905    33,268    35,247       -         -         -         -         -         -  
3450P                 100    18,417     2,100    17,297     4,150    16,529     6,500    15,523       -         -      10,400    17,187    12,932    18,743    14,590    19,827       -         -         -         -         -         -  

3500C              25,400    32,619    27,092    31,253    27,142    30,901    27,798    31,068       -         -      29,748    32,422    31,381    33,791    33,018    35,171    35,100    37,293    37,013    39,224    38,679    40,889
3500P                 150    19,395     2,350    18,173     4,650    17,272     7,050    16,186       -         -      11,100    17,795    13,576    19,302    15,241    20,350    18,397    22,676    21,208    24,438    23,390    25,800

3550C              22,950    32,555    26,064    30,941    26,341    30,603    27,161    30,809       -         -      29,295    32,244    31,026    33,662    32,749    35,089       -         -         -         -         -         -  
3550P                 250    20,352     2,900    18,944     5,300    17,974     7,700    16,832       -         -      11,800    18,401    14,260    19,859    15,869    20,866       -         -         -         -         -         -  

3600C              20,600    32,366    24,550    30,588    25,481    30,276    26,482    30,527       -         -      28,815    32,055    30,648    33,522    32,457    34,994    34,658    37,193    36,682    39,189    38,427    40,904
3600P                 350    21,310     3,300    19,771     5,900    18,694     8,350    17,484       -         -      12,500    19,008    14,935    20,410    16,529    21,377    19,730    23,619    22,458    25,304    24,578    26,618

3650C              18,250    32,176    22,650    30,173    24,561    29,905    25,766    30,232       -         -      28,301    31,845    30,246    33,372    32,144    34,889       -         -         -         -         -         -  
3650P                 550    22,228     3,950    20,505     6,650    19,367     9,200    18,085       -         -      13,300    19,616    15,783    20,946    17,180    21,882       -         -         -         -         -         -  

3700C              16,000    31,862    20,800    29,720    23,596    29,504    25,007    29,903       -         -      27,759    31,622    29,819    33,207    31,809    34,774    34,147    37,056    36,294    39,123    38,123    40,889
3700P                 800    23,126     4,550    21,260     7,350    20,059     9,950    18,718       -         -      14,055    20,219    16,405    21,480    17,989    22,361    21,037    24,527    23,677    26,137    25,735    27,405

3750C              13,850    31,426    19,050    29,204    22,450    29,088    24,211    29,560       -         -      27,187    31,382    29,367    33,030    31,451    34,647       -         -         -         -         -         -  
3750P               1,100    24,003     5,200    21,994     8,100    20,736    10,900    19,354       -         -      14,773    20,818    17,090    22,006    18,618    22,849       -         -         -         -         -         -  

3800C              11,800    30,869    17,350    28,649    20,900    28,617    23,381    29,185       -         -      26,590    31,125    28,892    32,839    31,074    34,509    33,574    36,884    35,850    39,026    37,770    40,848
3800P               1,550    24,821     6,050    22,651     9,050    21,342    11,750    20,088       -         -      15,561    21,401    17,768    22,524    19,265    23,326    22,325    25,395    24,865    26,936    26,856    28,161

3850C               9,800    30,248    15,700    28,052    19,350    28,128    22,514    28,794       -         -      25,966    30,853    28,392    32,635    30,673    34,360       -         -         -         -         -         -  
3850P               2,150    25,579     7,000    23,268     9,950    21,967    12,700    20,813       -         -      16,287    21,986    18,441    23,038    19,904    23,799       -         -         -         -         -         -  

3900C               8,050    29,334    14,200    27,378    17,900    27,598    21,625    28,371       -         -      25,313    30,566    27,872    32,418    30,254    34,200    32,938    36,677    35,354    38,899    37,371    40,779
3900P               2,900    26,278     7,900    23,905    11,050    22,518    13,800    21,515       -         -      17,070    22,547    19,144    23,534    20,539    24,265    23,568    26,228    26,014    27,699    27,940    28,887

3950C               6,600    28,096    12,650    26,691    16,700    27,009    20,200    27,951       -         -      24,638    30,261    27,331    32,189    29,815    34,029       -         -         -         -         -         -  
3950P               3,850    26,896     9,050    24,444    12,100    23,088    14,850    22,216       -         -      17,816    23,112    19,826    24,029    21,184    24,719       -         -         -         -         -         -  

4000C               5,000    27,634    11,200    25,942    15,300    26,433    19,000    27,465       -         -      23,772    29,963    26,766    31,946    29,355    33,847    32,251    36,436    34,812    38,744    36,931    40,684
4000P               5,000    27,435    10,400    24,902    13,350    23,583    16,013    22,885       -         -      18,592    23,652    20,511    24,513    21,821    25,167    24,776    27,018    27,122    28,427    28,983    29,576

4050C               4,100    26,996    10,100    25,077    14,050    25,813    17,700    26,972       -         -      23,239    29,603    26,086    31,692    28,871    33,654       -         -         -         -         -         -  
4050P               6,400    27,874    11,500    25,460    14,650    24,058    16,962    23,511       -         -      19,363    24,176    21,216    24,958    22,450    25,609       -         -         -         -         -         -  

4100C               3,050    26,417     9,050    24,460    12,950    25,162    16,550    26,451       -         -      22,466    29,250    25,518    31,421    28,209    33,441    31,513    36,162    34,222    38,559    36,444    40,565
4100P               7,900    28,778    12,950    25,879    15,900    24,598    17,860    24,163       -         -      20,129    24,686    21,889    25,414    23,080    26,034    25,937    27,771    28,184    29,127    29,983    30,242

4150C               2,350    25,699     8,100    23,861    11,900    24,490    15,300    25,915       -         -      21,773    28,883    24,885    31,136    27,715    33,222       -         -         -         -         -         -  
4150P               9,600    29,784    14,450    26,278    17,450    25,244    18,786    24,759       -         -      20,891    25,167    22,544    25,887    23,701    26,453       -         -         -         -         -         -  

4200C               1,700    24,961     7,050    23,296    10,850    23,796    14,250    25,356       -         -      20,850    28,497    24,239    30,838    27,199    32,993    30,729    35,858    33,591    38,349    35,921    40,421
4200P              11,450    30,609    16,050    26,654    18,800    25,952    19,699    25,329       -         -      21,621    25,688    23,208    26,308    24,316    26,854    27,048    28,484    29,198    29,790    30,939    30,877

4250C               1,250    24,143     6,300    22,629    10,050    23,095    13,250    24,780       -         -      19,750    28,100    23,616    30,532    26,621    32,748       -         -         -         -         -         -  
4250P              13,550    31,125    17,700    27,352    20,003    26,512    20,596    25,861       -         -      22,362    26,105    23,857    26,755    24,918    27,246       -         -         -         -         -         -  

4300C                 950    23,265     5,600    21,948     9,050    22,358    12,300    24,191       -         -      18,750    27,693    22,975    30,214    26,042    32,494    29,928    35,528    32,941    38,116    35,387    40,259
4300P              15,700    31,576    19,450    27,979    21,059    27,145    21,470    26,383       -         -      23,078    26,573    24,499    27,182    25,518    27,717    28,098    29,142    30,157    30,403    31,836    31,455

4350C                 650    22,387     4,850    21,283     8,400    21,648    11,450    23,595       -         -      17,750    27,271    22,316    29,885    25,472    32,232       -         -         -         -         -         -  
4350P              17,950    31,900    21,300    28,533    22,012    27,436    22,316    26,863       -         -      23,788    27,048    25,129    27,576    26,106    28,085       -         -         -         -         -         -  

4400C                 450    21,470     4,350    20,548     7,550    20,887    10,750    23,006       -         -      16,900    26,848    21,650    29,556    24,898    31,962    29,104    35,171    32,268    37,861    34,823    40,075
4400P              20,250    32,159    22,749    29,044    22,958    27,932    23,116    27,282       -         -      24,442    27,376    25,743    27,961    26,681    28,446    29,085    29,761    31,059    30,981    32,683    32,007

4450C                 350    20,513     3,750    19,840     6,850    20,136     9,850    22,370       -         -      16,050    26,416    20,700    29,210    24,309    31,680       -         -         -         -         -         -  
4450P              22,600    32,353    23,885    29,514    23,852    28,372    23,901    27,725       -         -      25,094    27,765    26,336    28,322    27,243    28,801       -         -         -         -         -         -  

4500C                 250    19,556     3,350    19,089     6,300    19,414     9,150    21,753       -         -      15,100    25,957    19,800    28,857    23,703    31,388    28,247    34,788    31,578    37,585    34,235    39,873
4500P              25,000    32,483    24,953    29,942    24,695    28,781    24,640    28,122       -         -      25,722    28,133    26,913    28,674    27,783    29,132    30,014    30,346    31,902    31,521    33,481    32,531

4550C                 200    18,581     2,850    18,359     5,700    18,662     8,600    21,165       -         -      14,250    25,496    18,950    28,497    23,119    31,092       -         -         -         -         -         -  
4550P              27,400    32,614    25,948    30,327    25,485    29,156    25,356    28,512       -         -      26,322    28,481    27,468    29,009    28,314    29,466       -         -         -         -         -         -  

4600C                 150    17,609     2,450    17,610     5,250    17,962     7,950    20,540       -         -      13,450    25,027    18,100    28,126    22,300    30,786    27,394    34,388    30,865    37,290    33,633    39,653
4600P              29,850    32,679    26,822    30,636    26,243    29,523    26,033    28,876       -         -      26,901    28,821    28,008    29,338    28,818    29,774    30,870    30,885    32,691    32,033    34,224    33,023

4650C                 100    16,636     2,200    16,852     4,700    17,200     7,300    19,896       -         -      12,850    24,589    17,750    27,820    21,300    30,459       -         -         -         -         -         -  
4650P              30,550    32,680    27,650    30,939    26,949    29,858    26,669    29,213       -         -      27,453    29,141    28,524    29,651    29,309    30,076       -         -         -         -         -         -  

4700C                  50    15,663     1,850    16,100     4,200    16,441     6,700    19,254       -         -      11,950    24,070    16,400    27,348    21,100    30,218    26,520    33,965    30,132    36,975    33,013    39,417
4700P              31,401    32,745    28,388    31,200    27,569    30,135    27,283    29,543       -         -      27,975    29,440    29,015    29,943    29,785    30,373    31,668    31,391    33,428    32,517    34,921    33,489

4750C                  50    14,692     1,700    15,365     3,900    15,804     6,300    18,686       -         -      11,450    23,636    15,600    26,948    20,250    29,894       -         -         -         -         -         -  
4750P              31,648    32,745    29,031    31,418    28,190    30,431    27,834    29,826       -         -      28,476    29,733    29,490    30,230    30,238    30,652       -         -         -         -         -         -  

4800C                  50    13,741     1,450    14,627     3,500    15,116     5,750    18,037       -         -      10,750    23,139    14,850    26,544    19,400    29,557    25,647    33,526    29,395    36,645    32,376    39,163
4800P              32,811    32,811    29,639    31,634    28,721    30,671    28,362    30,103       -         -      28,947    30,004    29,938    30,499    30,677    30,926    32,400    31,861    34,107    32,966    35,570    33,929

4850C                  50    12,821     1,250    13,899     3,150    14,512     5,250    17,395       -         -      10,150    22,657    14,100    26,127    18,600    29,217       -         -         -         -         -         -  
4850P              32,811    32,811    30,151    31,808    29,225    30,903    28,843    30,353       -         -      29,386    30,257    30,369    30,762    31,094    31,185       -         -         -         -         -         -  

4900C                  50    11,938     1,050    13,172     2,800    13,906     4,950    16,864       -         -       9,500    22,147    13,400    25,710    17,850    28,875    24,764    33,067    28,662    36,305    31,725    38,895
4900P              32,811    32,811    30,560    31,941    29,668    31,104    29,305    30,596       -         -      29,805    30,502    30,772    31,007    31,485    31,427    33,074    32,300    34,730    33,383    36,176    34,347

4950C                  50    11,097       900    12,467     2,600    13,343     4,550    16,263       -         -       8,950    21,657    12,750    25,293    17,100    28,521       -         -         -         -         -         -  
4950P              32,811    32,811    30,942    32,071    30,088    31,301    29,721    30,814       -         -      30,192    30,726    31,147    31,235    31,861    31,663       -         -         -         -         -         -  

5000C                  50    10,303       750    11,761     2,350    12,773     4,150    15,646       -         -       8,400    21,156    12,100    24,864    16,350    28,158    23,894    32,598    27,904    35,941    31,078    38,616
5000P              32,811    32,811    31,300    32,199    30,449    31,467    30,091    31,007       -         -      30,560    30,946    31,506    31,455    32,221    31,893    33,683    32,703    35,310    33,780    36,727    34,732

5100C                  50     8,865       550    10,440     1,900    11,656     3,450    14,445       -         -       7,550    20,233    10,850    23,983    15,000    27,429       -         -         -         -         -         -  
5100P              32,811    32,811    31,798    32,370    31,070    31,760    30,776    31,377       -         -      31,216    31,338    32,162    31,868    32,869    32,307       -         -         -         -         -         -  

5200C                  50     7,630       400     9,200     1,550    10,605     3,000    13,444       -         -       6,600    19,219     9,750    23,106    13,700    26,671    22,050    31,631    26,409    35,189    29,768    38,023
5200P              32,811    32,811    32,152    32,498    31,540    31,986    31,309    31,667       -         -      31,773    31,680    32,715    32,223    33,446    32,687    34,726    33,410    36,315    34,488    37,706    35,435

5300C                  50     6,580       250     7,940     1,250     9,601     2,500    12,362       -         -       5,950    18,343     8,700    22,199    12,500    25,899       -         -         -         -         -         -  
5300P              32,811    32,811    32,453    32,620    31,914    32,175    31,755    31,921       -         -      32,237    31,975    33,194    32,543    33,944    33,025       -         -         -         -         -         -  

5400C                  50     5,697       -         -         -         -       2,100    11,364       -         -         -         -         -         -         -         -      19,800    30,617    24,941    34,400    28,431    37,383
5400P              32,811    32,811       -         -         -         -      32,092    32,119       -         -         -         -         -         -         -         -      35,568    34,017    37,136    35,094    38,532    36,060

5500C                  50     4,958       -         -         -         -       1,750    10,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,811    32,811       -         -         -         -      32,358    32,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     4,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     3,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     3,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       453
8100P               2,753     2,753

8200C                  10       388
8200P               2,753     2,753

8300C                  10       335
8300P               2,753     2,753

8400C                  10       292
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,103     8,067     8,099     8,099     8,103     8,103     8,115     8,119
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,099     8,105     8,105     8,127     8,132
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,103     8,103     8,139     8,147
3000P                  10       809        10       809        10       809        50       809

3500C                 -         -       8,099     8,099     8,105     8,106     8,147     8,160
3500P                 -         -          10       809        30       809       130       809

3950C               8,099     8,099     8,099     8,099     8,097     8,103     8,146     8,166
3950P                  10       809        10       809        80       809       280       942

4000C               8,099     8,099     8,099     8,099     8,094     8,102     8,144     8,167
4000P                  10       809        10       809        90       809       310     1,006

4050C               8,099     8,099     8,099     8,099     8,091     8,101     8,142     8,167
4050P                  10       809        10       809       100       809       330     1,057

4100C               8,099     8,099     8,099     8,099     8,087     8,099     8,139     8,167
4100P                  10       809        10       809       110       809       360     1,121

4150C               8,099     8,099     8,099     8,099     8,085     8,097     8,136     8,166
4150P                  10       809        10       809       120       809       390     1,183

4200C               8,099     8,099     8,099     8,099     8,081     8,095     8,131     8,166
4200P                  10       809        10       809       130       809       420     1,247

4250C               8,099     8,099     8,091     8,095     8,075     8,094     8,127     8,164
4250P                  10       809        10       809       150       809       450     1,310

4300C               8,099     8,099     8,090     8,094     8,069     8,090     8,122     8,163
4300P                  10       809        10       809       160       844       480     1,373

4350C               8,099     8,099     8,090     8,094     8,063     8,087     8,114     8,160
4350P                  10       809        10       809       180       909       520     1,448

4400C               8,099     8,099     8,089     8,094     8,054     8,083     8,106     8,158
4400P                  10       809        10       809       200       974       560     1,521

4450C               8,099     8,099     8,089     8,094     8,045     8,079     8,098     8,155
4450P                  10       809        10       809       210     1,032       590     1,585

4500C               8,099     8,099     8,087     8,094     8,034     8,074     8,086     8,151
4500P                  10       809        10       809       230     1,099       640     1,667

4550C               8,099     8,099     8,075     8,089     8,022     8,069     8,074     8,147
4550P                  10       809        10       809       260     1,179       680     1,742

4600C               8,099     8,099     8,074     8,089     8,010     8,063     8,061     8,140
4600P                  10       809        10       809       280     1,251       730     1,823

4650C               8,099     8,099     8,073     8,089     7,993     8,055     8,045     8,135
4650P                  10       867        10       855       310     1,331       780     1,905

4700C               8,099     8,099     8,057     8,082     7,980     8,050     8,029     8,128
4700P                  10       948        10       929       330     1,407       830     1,988

4750C               8,099     8,099     8,054     8,082     7,960     8,041     8,011     8,120
4750P                  10     1,036        20     1,081       360     1,490       880     2,069

4800C               8,099     8,099     8,038     8,075     7,940     8,031     7,990     8,111
4800P                  10     1,131        30     1,212       390     1,576       940     2,158

4850C               8,099     8,099     8,034     8,075     7,918     8,022     7,968     8,102
4850P                  10     1,236        40     1,337       420     1,662     1,000     2,247

4900C               8,099     8,099     8,015     8,069     7,890     8,010     7,944     8,091
4900P                  10     1,349        50     1,461       450     1,751     1,060     2,336

4950C               8,099     8,099     7,995     8,062     7,861     7,997     7,917     8,081
4950P                  10     1,472        60     1,585       500     1,851     1,120     2,425

5000C               8,099     8,099     7,974     8,055     7,831     7,983     7,888     8,067
5000P                  10     1,603        70     1,711       540     1,948     1,220     2,536

5100C               8,099     8,099     7,926     8,041     7,759     7,952     7,821     8,038
5100P                  10     1,895       100     1,985       600     2,141     1,370     2,729

5200C               8,099     8,099     7,856     8,019     7,675     7,914     7,744     8,003
5200P                  10     2,222       130     2,267       700     2,355     1,520     2,923

5300C               8,099     8,099     7,760     7,990     7,577     7,873     7,655     7,964
5300P                  10     2,578       170     2,566       810     2,578     1,660     3,116

5400C               8,099     8,099     7,636     7,953     7,458     7,821     7,553     7,918
5400P                  10     2,957       210     2,878       930     2,810     1,830     3,322

5500C               7,687     8,038     7,470     7,902     7,320     7,760     7,436     7,864
5500P                  10     3,348       270     3,202     1,070     3,049     2,030     3,537

5600C               7,499     8,014     7,271     7,841     7,163     7,692     7,304     7,804
5600P                  10     3,746       340     3,535     1,230     3,294     2,240     3,757

5700C               7,293     8,001     7,025     7,765     6,983     7,614     7,155     7,736
5700P                  20     4,141       440     3,868     1,410     3,544     2,451     3,980

5800C               6,970     7,974     6,729     7,672     6,776     7,522     6,990     7,659
5800P                  40     4,532       560     4,202     1,610     3,798     2,666     4,208

5900C               5,980     7,960     6,376     7,557     6,574     7,455     6,806     7,573
5900P                  70     4,919       710     4,529     1,830     4,053     2,888     4,438

6000C               5,040     7,885     5,998     7,467     6,305     7,336     6,612     7,495
6000P                 120     5,298       890     4,849     2,070     4,309     3,136     4,670

6100C               4,090     7,819     5,250     7,317     6,012     7,208     6,387     7,386
6100P                 200     5,665     1,100     5,160     2,340     4,563     3,392     4,903

6200C               3,220     7,655     4,520     7,106     5,693     7,043     6,145     7,267
6200P                 340     6,008     1,350     5,456     2,640     4,813     3,656     5,135

6300C               2,430     7,392     3,880     6,840     5,346     6,886     5,883     7,140
6300P                 560     6,320     1,670     5,726     2,970     5,056     3,930     5,362

6400C               1,750     6,999     3,270     6,550     4,988     6,696     5,599     7,002
6400P                 860     6,599     2,050     5,973     3,360     5,284     4,213     5,586

6500C               1,200     6,759     2,720     6,309     4,580     6,493     5,308     6,849
6500P               1,310     6,818     2,500     6,192     3,745     5,552     4,502     5,804

6600C                 790     6,523     2,220     6,112     4,060     6,272     5,030     6,683
6600P               1,890     7,119     3,030     6,380     4,104     5,821     4,790     6,012

6700C                 500     6,240     1,830     5,873     3,580     6,038     4,725     6,509
6700P               2,600     7,489     3,610     6,547     4,467     6,076     5,079     6,215

6800C                 310     5,917     1,490     5,617     3,130     5,788     4,400     6,325
6800P               3,410     7,733     4,270     6,737     4,830     6,321     5,363     6,415

6900C                 190     5,566     1,200     5,343     2,750     5,528     3,970     6,132
6900P               4,280     7,902     4,970     6,995     5,188     6,535     5,643     6,584

7000C                 110     5,198       960     5,055     2,420     5,265     3,590     5,933
7000P               5,210     7,994     5,552     7,200     5,534     6,744     5,913     6,759

7100C                  70     4,815       770     4,754     2,120     4,996     3,230     5,726
7100P               6,170     8,046     5,996     7,380     5,855     6,918     6,161     6,900

7200C                  40     4,430       600     4,448     1,860     4,728     2,900     5,515
7200P               7,140     8,086     6,397     7,533     6,164     7,088     6,402     7,045

7300C                  20     4,040       470     4,137     1,620     4,459     2,590     5,296
7300P               8,099     8,099     6,737     7,651     6,411     7,197     6,628     7,179

7400C                  10     3,649       370     3,827     1,410     4,193     2,320     5,079
7400P               7,795     8,086     7,031     7,752     6,684     7,350     6,838     7,301

7500C                  10     3,266       290     3,520     1,220     3,931     2,060     4,854
7500P               7,869     8,086     7,280     7,835     6,874     7,432     7,033     7,414

7600C                  10     2,903       220     3,219     1,050     3,670     1,850     4,640
7600P               8,099     8,099     7,482     7,898     7,072     7,533     7,211     7,517

7700C                  10     2,565       170     2,929       900     3,418     1,640     4,419
7700P               8,099     8,099     7,634     7,945     7,247     7,620     7,372     7,610

7800C                  10     2,261       130     2,650       770     3,173     1,460     4,204
7800P               8,099     8,099     7,755     7,982     7,398     7,696     7,515     7,692

7900C                  10     1,988       100     2,387       660     2,941     1,300     3,993
7900P               8,099     8,099     7,845     8,010     7,534     7,765     7,643     7,767

8000C                  10     1,748        80     2,146       560     2,714     1,150     3,783
8000P               8,099     8,099     7,928     8,037     7,646     7,823     7,752     7,831

8100C                  10     1,540        60     1,911       480     2,509     1,000     3,564
8100P               8,099     8,099     7,983     8,055     7,743     7,873     7,844     7,885

8200C                  10     1,359        40     1,673       400     2,315       870     3,351
8200P               8,099     8,099     8,013     8,065     7,819     7,913     7,924     7,934

8300C                  10     1,203        30     1,474       350     2,145       730     3,117
8300P               8,099     8,099     8,039     8,074     7,886     7,950     7,991     7,978

8400C                  10     1,069        20     1,274       300     1,979       630     2,915
8400P               8,099     8,099     8,063     8,082     7,937     7,977     8,045     8,013

8500C                  10       952        10     1,053       260     1,824       540     2,717
8500P               8,099     8,099     8,083     8,091     7,981     8,003     8,086     8,043

8600C                  10       852        10       948       210     1,658       460     2,524
8600P               8,099     8,099     8,085     8,091     8,014     8,023     8,119     8,067

8700C                  10       809        10       857       180     1,521       390     2,338
8700P               8,099     8,099     8,086     8,091     8,043     8,042     8,143     8,087

8800C                  10       809        10       809       150     1,384       330     2,161
8800P               8,099     8,099     8,087     8,091     8,065     8,057     8,159     8,103

8900C                  10       809        10       809       130     1,268       280     1,996
8900P               8,099     8,099     8,099     8,099     8,078     8,066     8,170     8,115

9000C                  10       809        10       809       100     1,129       230     1,823
9000P               8,099     8,099     8,099     8,099     8,089     8,074     8,175     8,126

9100C                  10       809        10       809        90     1,040       190     1,666
9100P               8,099     8,099     8,099     8,099     8,097     8,082     8,176     8,132

9200C                  10       809        10       809        70       923       160     1,529
9200P               8,099     8,099     8,099     8,099     8,102     8,086     8,175     8,136

9300C                  10       809        10       809        60       837       130     1,385
9300P               8,099     8,099     8,099     8,099     8,105     8,090     8,171     8,139

9400C                  10       809        10       809        50       809       110     1,271
9400P               8,099     8,099     8,099     8,099     8,107     8,094     8,166     8,140

9500C                  10       809        10       809        40       809        90     1,153
9500P               8,099     8,099     8,099     8,099     8,109     8,097     8,160     8,140

9600C                  10       809        10       809        30       809        70     1,025
9600P               8,099     8,099     8,099     8,099     8,109     8,099     8,152     8,139

9700C                  10       809        10       809        20       809       -         -  
9700P               8,099     8,099     8,099     8,099     8,109     8,101       -         -  

9800C                  10       809       -         -         -         -          50       857
9800P               8,099     8,099       -         -         -         -       8,142     8,135

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        10       809        30       809
10000P              8,099     8,099     8,099     8,099     8,106     8,102     8,128     8,130

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -          20       809
10200P              8,099     8,099       -         -         -         -       8,120     8,124

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          10       809
10400P              8,099     8,099       -         -         -         -       8,111     8,118

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                 10       809       -         -         -         -          10       809
10600P              8,099     8,099       -         -         -         -       8,111     8,118

10800C                 10       809       -         -         -         -          10       809
10800P              8,099     8,099       -         -         -         -       8,099     8,099

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,099     8,099

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,099     8,099

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,099     8,099

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MDI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
10000P                 10     2,080        10     2,080        20     2,080       220     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,814    20,814    20,934    20,974
10500P                 10     2,080        10     2,080        40     2,080       310     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11000P                 10     2,080        10     2,080        70     2,080       430     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,827    20,827    21,000    21,040
11500P                 10     2,080        10     2,080       100     2,080       580     2,154

11600C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,053
11600P                 10     2,080        10     2,080       110     2,080       610     2,247

11700C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,053
11700P                 10     2,080        10     2,080       120     2,080       650     2,340

11800C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,067
11800P                 10     2,080        10     2,080       130     2,080       680     2,433

11900C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,067
11900P                 10     2,080        10     2,080       140     2,080       720     2,527

12000C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
12000P                 10     2,080        10     2,080       160     2,080       760     2,633

12100C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
12100P                 10     2,080        10     2,080       170     2,080       810     2,753

12200C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,080
12200P                 10     2,080        10     2,080       180     2,080       850     2,846

12300C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
12300P                 10     2,080        10     2,080       200     2,080       900     2,965

12400C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
12400P                 10     2,080        10     2,080       210     2,080       950     3,072

12500C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
12500P                 10     2,080        10     2,080       230     2,080     1,000     3,192

12600C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,107
12600P                 10     2,080        10     2,080       250     2,080     1,050     3,311

12700C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
12700P                 10     2,080        10     2,080       270     2,080     1,110     3,431

12800C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
12800P                 10     2,080        10     2,080       290     2,080     1,160     3,551

12900C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,107
12900P                 10     2,080        10     2,080       310     2,080     1,220     3,670

13000C             20,787    20,787    20,787    20,787    20,814    20,827    21,040    21,120
13000P                 10     2,080        10     2,080       330     2,080     1,290     3,803

13100C             20,787    20,787    20,787    20,787    20,801    20,827    21,040    21,120
13100P                 10     2,080        10     2,080       360     2,080     1,350     3,936

13200C             20,787    20,787    20,774    20,787    20,801    20,827    21,027    21,120
13200P                 10     2,080        10     2,080       390     2,080     1,420     4,069

13300C             20,787    20,787    20,774    20,787    20,787    20,827    21,027    21,120
13300P                 10     2,080        10     2,080       410     2,167     1,490     4,216

13400C             20,787    20,787    20,774    20,787    20,787    20,814    21,014    21,120
13400P                 10     2,080        10     2,080       450     2,287     1,560     4,349

13500C             20,787    20,787    20,774    20,787    20,774    20,814    21,000    21,120
13500P                 10     2,080        10     2,080       480     2,407     1,640     4,495

13600C             20,787    20,787    20,774    20,774    20,761    20,814    21,000    21,120
13600P                 10     2,080        10     2,080       510     2,527     1,720     4,641

13700C             20,787    20,787    20,774    20,774    20,748    20,801    20,987    21,107
13700P                 10     2,080        10     2,080       550     2,660     1,800     4,788

13800C             20,787    20,787    20,774    20,774    20,734    20,801    20,974    21,107
13800P                 10     2,080        20     2,080       590     2,793     1,880     4,934

13900C             20,787    20,787    20,761    20,774    20,721    20,787    20,960    21,107
13900P                 10     2,080        30     2,080       630     2,926     1,970     5,093

14000C             20,787    20,787    20,761    20,774    20,708    20,787    20,934    21,093
14000P                 10     2,080        40     2,080       670     3,059     2,060     5,253

14100C             20,787    20,787    20,748    20,774    20,681    20,774    20,920    21,093
14100P                 10     2,080        50     2,080       720     3,205     2,160     5,413

14200C             20,787    20,787    20,734    20,761    20,668    20,774    20,894    21,080
14200P                 10     2,080        60     2,234       760     3,351     2,260     5,572

14300C             20,787    20,787    20,734    20,761    20,641    20,761    20,867    21,080
14300P                 10     2,080        70     2,407       810     3,497     2,360     5,745

14400C             20,787    20,787    20,721    20,761    20,615    20,748    20,841    21,067
14400P                 10     2,080        80     2,593       870     3,657     2,460     5,905

14500C             20,787    20,787    20,708    20,748    20,588    20,734    20,814    21,053
14500P                 10     2,234        90     2,766       930     3,817     2,570     6,078

14600C             20,787    20,787    20,694    20,748    20,548    20,721    20,787    21,040
14600P                 10     2,407       100     2,952       990     3,990     2,690     6,251

14700C             20,787    20,787    20,681    20,748    20,521    20,708    20,748    21,027
14700P                 10     2,593       110     3,152     1,050     4,149     2,800     6,423

14800C             20,787    20,787    20,654    20,734    20,482    20,681    20,708    21,014
14800P                 10     2,793       120     3,338     1,120     4,335     2,930     6,610

14900C             20,787    20,787    20,641    20,721    20,442    20,668    20,668    21,000
14900P                 10     3,005       130     3,551     1,190     4,508     3,050     6,783

15000C             20,787    20,787    20,615    20,721    20,388    20,654    20,628    20,987
15000P                 10     3,231       150     3,777     1,260     4,694     3,180     6,969

15100C             20,787    20,787    20,588    20,708    20,349    20,628    20,575    20,960
15100P                 10     3,471       170     4,016     1,340     4,881     3,320     7,155

15200C             20,787    20,787    20,548    20,694    20,295    20,601    20,535    20,934
15200P                 10     3,724       190     4,256     1,420     5,067     3,460     7,341

15300C             20,787    20,787    20,508    20,681    20,229    20,575    20,482    20,920
15300P                 10     4,003       210     4,495     1,510     5,266     3,600     7,527

15400C             20,787    20,787    20,455    20,668    20,176    20,548    20,415    20,894
15400P                 10     4,295       230     4,748     1,600     5,466     3,750     7,727

15500C             20,787    20,787    20,415    20,654    20,109    20,521    20,349    20,867
15500P                 10     4,588       260     5,014     1,690     5,665     3,900     7,913

15600C             20,787    20,787    20,362    20,628    20,029    20,495    20,282    20,841
15600P                 10     4,907       290     5,280     1,790     5,865     4,060     8,113

15700C             20,787    20,787    20,295    20,615    19,950    20,455    20,216    20,801
15700P                 10     5,240       320     5,559     1,900     6,078     4,230     8,312

15800C             20,787    20,787    20,229    20,588    19,870    20,415    20,136    20,774
15800P                 10     5,586       360     5,838     2,070     6,304     4,390     8,512

15900C             20,787    20,787    20,136    20,561    19,777    20,375    20,056    20,734
15900P                 10     5,945       400     6,131     2,130     6,503     4,570     8,724

16000C             20,787    20,787    20,056    20,535    19,670    20,335    19,976    20,708
16000P                 10     6,304       440     6,423     2,250     6,729     4,750     8,924

16100C             20,787    20,787    19,950    20,508    19,577    20,295    19,883    20,668
16100P                 10     6,689       490     6,729     2,380     6,955     4,940     9,137

16200C             20,787    20,787    19,843    20,468    19,457    20,255    19,790    20,615
16200P                 10     7,062       540     7,035     2,510     7,168     5,130     9,349

16300C             20,787    20,787    19,723    20,428    19,338    20,202    19,684    20,575
16300P                 10     7,448       600     7,341     2,650     7,408     5,330     9,549

16400C             20,575    20,774    19,590    20,388    19,218    20,149    19,577    20,535
16400P                 10     7,847       660     7,660     2,800     7,634     5,400     9,735

16500C             20,535    20,774    19,431    20,349    19,085    20,083    19,457    20,482
16500P                 10     8,246       720     7,966     2,950     7,873     5,590     9,948

16600C             20,508    20,774    19,271    20,295    18,939    20,029    19,338    20,428
16600P                 10     8,631       780     8,285     3,110     8,099     5,800    10,161

16700C             20,322    20,761    19,098    20,242    18,779    19,963    19,218    20,375
16700P                 10     9,030       850     8,618     3,280     8,339     6,010    10,374

16800C             20,255    20,761    18,886    20,176    18,633    19,896    19,085    20,309
16800P                 20     9,429       920     8,937     3,450     8,578     6,230    10,600

16900C             20,043    20,748    18,673    20,109    18,460    19,830    18,952    20,255
16900P                 30     9,828     1,010     9,270     3,630     8,817     6,460    10,812

17000C             19,830    20,734    18,433    20,029    18,274    19,750    18,806    20,189
17000P                 40    10,214     1,110     9,602     3,820     9,070     6,690    11,039

17100C             19,577    20,721    18,181    19,963    18,088    19,670    18,646    20,122
17100P                 50    10,613     1,220     9,921     3,940     9,323     6,930    11,265

17200C             19,300    20,708    17,915    19,870    17,888    19,577    18,487    20,056
17200P                 70    10,999     1,330    10,254     4,140     9,562     7,190    11,491

17300C             18,380    20,615    17,609    19,777    17,675    19,497    18,327    19,976
17300P                 80    11,398     1,460    10,586     4,340     9,815     7,460    11,717

17400C             17,410    20,575    17,303    19,670    17,462    19,404    18,154    19,896
17400P                110    11,783     1,600    10,906     4,560    10,068     7,730    11,943

17500C             16,430    20,548    16,957    19,564    17,236    19,298    17,968    19,817
17500P                140    12,169     1,740    11,238     4,790    10,307     7,993    12,169

17600C             15,460    20,508    16,598    19,444    16,997    19,191    17,782    19,737
17600P                170    12,555     1,910    11,557     5,020    10,573     8,246    12,395

17700C             14,510    20,442    16,226    19,324    16,744    19,085    17,582    19,644
17700P                220    12,940     2,070    11,876     5,270    10,852     8,485    12,621

17800C             13,550    20,402    15,813    19,178    16,478    18,965    17,383    19,551
17800P                280    13,313     2,260    12,196     5,530    11,132     8,738    12,847

17900C             12,610    20,322    15,388    19,032    16,212    18,846    17,170    19,457
17900P                340    13,685     2,450    12,515     5,800    11,411     9,004    13,073

18000C             11,690    20,216    14,910    18,872    15,933    18,726    16,944    19,351
18000P                410    14,058     2,660    12,821     6,090    11,704     9,270    13,300

18100C             10,770    20,122    14,140    18,699    15,640    18,593    16,718    19,258
18100P                500    14,430     2,910    13,113     6,380    11,983     9,536    13,526

18200C              9,880    19,976    13,390    18,526    15,334    18,460    16,492    19,138
18200P                620    14,776     3,140    13,419     6,690    12,262     9,802    13,738

18300C              9,010    19,817    12,650    18,327    15,015    18,314    16,239    19,032
18300P                760    15,122     3,400    13,712     6,980    12,555    10,081    13,965

18400C              8,170    19,617    11,940    18,114    14,696    18,154    15,999    18,912
18400P                920    15,454     3,700    13,978     7,320    12,834    10,347    14,191

18500C              7,360    19,378    11,330    17,861    14,364    18,008    15,733    18,792
18500P              1,120    15,773     3,970    14,270     7,660    13,113    10,626    14,417

18600C              6,580    19,112    10,380    17,742    13,978    17,888    15,428    18,699
18600P              1,340    16,079     4,250    14,563     8,020    13,393    10,919    14,630

18700C              5,840    18,792     9,600    17,542    13,619    17,702    15,148    18,553
18700P              1,600    16,385     4,700    14,776     8,410    13,672    11,211    14,842

18800C              5,210    18,340     9,200    17,170    13,286    17,502    14,856    18,420
18800P              1,920    16,651     5,060    15,029     8,820    13,951    11,491    15,055

18900C              4,430    18,061     8,400    16,957    12,901    17,329    14,563    18,274
18900P              2,290    16,904     5,500    15,255     9,240    14,217    11,797    15,268

19000C              3,900    17,649     7,840    16,651    12,420    17,130    14,324    18,114
19000P              2,700    17,143     5,940    15,481     9,650    14,497    12,089    15,481

19100C              3,370    17,462     7,290    16,332    11,860    16,930    14,031    17,968
19100P              3,150    17,356     6,390    15,694    10,100    14,763    12,369    15,694

19200C              2,890    17,250     6,780    16,079    11,340    16,718    13,712    17,808
19200P              3,680    17,542     6,860    15,906    10,533    15,015    12,674    15,893

19300C              2,460    17,024     6,300    15,880    10,830    16,505    13,406    17,649
19300P              4,250    17,715     7,390    16,093    10,892    15,281    12,967    16,093

19400C              2,070    16,784     5,820    15,680    10,320    16,292    13,100    17,489
19400P              4,890    18,074     7,930    16,279    11,251    15,534    13,260    16,279

19500C              1,740    16,518     5,400    15,441     9,840    16,066    12,781    17,316
19500P              5,550    18,500     8,490    16,452    11,624    15,787    13,552    16,478

19600C              1,450    16,226     5,010    15,215     9,360    15,827    12,475    17,143
19600P              6,140    19,005     8,940    16,664    11,983    16,026    13,845    16,678

19700C              1,210    15,933     4,640    14,962     8,900    15,600    12,020    16,970
19700P              6,910    19,298     9,620    16,797    12,355    16,252    14,137    16,864

19800C              1,000    15,614     4,290    14,709     8,470    15,348    11,570    16,784
19800P              7,720    19,551    10,230    17,103    12,728    16,478    14,417    17,050

19900C                820    15,281     3,970    14,443     8,050    15,108    11,120    16,611
19900P              8,540    19,777    10,920    17,356    13,100    16,651    14,709    17,223

20000C                670    14,949     3,660    14,177     7,650    14,856    10,640    16,412
20000P              9,390    19,976    11,390    17,742    13,446    16,864    15,002    17,409

20200C                440    14,244     3,100    13,632     6,890    14,337     9,830    16,026
20200P             11,170    20,255    13,030    18,088    14,137    17,250    15,534    17,689

20400C                290    13,499     2,610    13,047     6,230    13,818     9,100    15,627
20400P             13,020    20,442    14,403    18,513    14,802    17,622    16,066    17,994

20600C                180    12,754     2,190    12,462     5,620    13,286     8,380    15,215
20600P             14,930    20,561    15,321    18,872    15,428    17,955    16,558    18,287

20800C                110    11,983     1,820    11,850     5,060    12,754     7,700    14,802
20800P             16,860    20,654    16,226    19,271    16,026    18,274    17,050    18,553

21000C                 70    11,198     1,520    11,238     4,540    12,209     7,050    14,364
21000P             18,820    20,708    16,917    19,471    16,598    18,566    17,502    18,819

21200C                 40    10,413     1,260    10,613     4,070    11,677     6,480    13,938
21200P             19,617    20,734    17,595    19,710    17,117    18,832    17,928    19,058

21400C                 30     9,629     1,050    10,001     3,630    11,132     5,930    13,499
21400P             20,122    20,761    18,181    19,910    17,595    19,072    18,327    19,285

21600C                 20     8,844       850     9,376     3,240    10,600     5,450    13,060
21600P             20,415    20,774    18,686    20,069    18,034    19,285    18,713    19,484

21800C                 10     8,073       720     8,778     2,880    10,068     4,990    12,621
21800P             20,508    20,774    19,112    20,216    18,433    19,484    19,058    19,684

22000C                 10     7,328       580     8,179     2,550     9,549     4,570    12,182
22000P             20,787    20,787    19,484    20,335    18,806    19,670    19,364    19,856

22200C                 10     6,610       470     7,594     2,260     9,030     4,190    11,757
22200P             20,787    20,787    19,777    20,428    19,125    19,830    19,657    20,016

22400C                 10     5,945       370     7,009     1,990     8,525     3,830    11,318
22400P             20,787    20,787    20,016    20,495    19,418    19,976    19,910    20,149

22600C                 10     5,333       300     6,463     1,760     8,046     3,490    10,892
22600P             20,787    20,787    20,202    20,561    19,657    20,096    20,136    20,282

22800C                 10     4,774       240     5,945     1,570     7,607     3,070    10,387
22800P             20,787    20,787    20,349    20,615    19,870    20,202    20,335    20,402

23000C                 10     4,269       190     5,439     1,390     7,155     2,750     9,935
23000P             20,787    20,787    20,468    20,654    20,069    20,309    20,508    20,508

23200C                 10     3,830       150     4,960     1,210     6,703     2,470     9,482
23200P             20,787    20,787    20,561    20,681    20,229    20,388    20,654    20,601

23400C                 10     3,418       120     4,508     1,060     6,277     2,200     9,044
23400P             20,787    20,787    20,628    20,708    20,362    20,455    20,787    20,681

23600C                 10     3,072        90     4,056       920     5,865     1,960     8,605
23600P             20,787    20,787    20,668    20,721    20,468    20,521    20,894    20,748

23800C                 10     2,753        70     3,657       800     5,466     1,740     8,179
23800P             20,787    20,787    20,708    20,734    20,561    20,575    20,974    20,801

24000C                 10     2,473        60     3,325       690     5,080     1,550     7,767
24000P             20,787    20,787    20,734    20,748    20,641    20,628    21,040    20,854

24200C                 10     2,221        50     3,005       600     4,734     1,370     7,354
24200P             20,787    20,787    20,748    20,761    20,694    20,668    21,080    20,894

24400C                 10     2,080        40     2,699       510     4,375     1,200     6,942
24400P             20,787    20,787    20,761    20,774    20,748    20,694    21,120    20,934

24600C                 10     2,080        30     2,394       440     4,043     1,060     6,556
24600P             20,787    20,787    20,774    20,774    20,787    20,721    21,147    20,960

24800C                 10     2,080        20     2,080       380     3,750       930     6,184
24800P             20,787    20,787    20,774    20,774    20,801    20,748    21,147    20,974

25000C                 10     2,080        10     2,080       320     3,444       810     5,812
25000P             20,787    20,787    20,787    20,787    20,827    20,761    21,147    21,000

25200C                 10     2,080        10     2,080       270     3,152       700     5,439
25200P             20,787    20,787    20,787    20,787    20,841    20,774    21,147    21,000

25400C                 10     2,080        10     2,080       230     2,899       610     5,107
25400P             20,787    20,787    20,787    20,787    20,841    20,787    21,133    21,014

25600C                 10     2,080        10     2,080       200     2,686       530     4,774
25600P             20,787    20,787    20,787    20,787    20,854    20,801    21,120    21,014

25800C                 10     2,080        10     2,080       170     2,460       450     4,442
25800P             20,787    20,787    20,787    20,787    20,854    20,801    21,093    21,014

26000C                 10     2,080        10     2,080       150     2,287       390     4,149
26000P             20,787    20,787    20,787    20,787    20,854    20,814    21,080    21,014

26200C                 10     2,080        10     2,080       120     2,080       330     3,843
26200P             20,787    20,787    20,787    20,787    20,854    20,814    21,053    21,000

26400C                 10     2,080        10     2,080       100     2,080       280     3,564
26400P             20,787    20,787    20,787    20,787    20,841    20,814    21,027    21,000

26600C                 10     2,080        10     2,080        80     2,080       240     3,311
26600P             20,787    20,787    20,787    20,787    20,841    20,814    21,000    20,987

26800C                 10     2,080        10     2,080        70     2,080       200     3,045
26800P             20,787    20,787    20,787    20,787    20,841    20,814    20,974    20,974

27000C                 10     2,080        10     2,080        60     2,080       170     2,819
27000P             20,787    20,787    20,787    20,787    20,827    20,814    20,960    20,974

27200C                 10     2,080        10     2,080        50     2,080       140     2,580
27200P             20,787    20,787    20,787    20,787    20,827    20,814    20,934    20,960

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         100     2,194
27600P             20,787    20,787       -         -         -         -      20,894    20,934

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        10     2,080        20     2,080        70     2,080
28000P             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,907

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -          50     2,080
28400P             20,787    20,787       -         -         -         -      20,841    20,894

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -          30     2,080
28800P             20,787    20,787       -         -         -         -      20,827    20,867

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                 10     2,080       -         -         -         -          20     2,080
29200P             20,787    20,787       -         -         -         -      20,814    20,854

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -          10     2,080
29600P             20,787    20,787       -         -         -         -      20,801    20,827

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        10     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827

30400C                 10     2,080       -         -         -         -          10     2,080
30400P             20,787    20,787       -         -         -         -      20,787    20,787

30800C                 10     2,080       -         -         -         -          10     2,080
30800P             20,787    20,787       -         -         -         -      20,787    20,787

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          10     2,080
31200P             20,787    20,787       -         -         -         -      20,787    20,787

31600C                 10     2,080       -         -         -         -          10     2,080
31600P             20,787    20,787       -         -         -         -      20,787    20,787

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,787    20,787

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,787    20,787

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,936     3,986     3,863     3,932     3,853     3,931       -         -  
432P                   10       405       -         -         180       590       558       946       844     1,228       -         -  

434C                4,056     4,056       -         -       3,928     3,980     3,855     3,928     3,845     3,926       -         -  
434P                   10       405       -         -         190       614       567       964       859     1,248       -         -  

436C                4,056     4,056       -         -       3,924     3,979     3,846     3,923     3,837     3,920     3,857     3,944
436P                   10       405       -         -         200       638       583       986       873     1,268     1,099     1,472

438C                4,056     4,056       -         -       3,916     3,975     3,839     3,919     3,829     3,916     3,849     3,939
438P                   10       405       -         -         210       662       594     1,005       889     1,288     1,115     1,490

440C                4,056     4,056       -         -       3,908     3,971     3,829     3,914     3,821     3,911     3,841     3,935
440P                   10       405       -         -         220       687       610     1,028       904     1,310     1,130     1,510

442C                4,056     4,056       -         -       3,899     3,966     3,819     3,907     3,811     3,906     3,833     3,930
442P                   10       405       -         -         230       712       626     1,052       920     1,331     1,146     1,530

444C                4,056     4,056       -         -       3,890     3,962     3,811     3,903     3,802     3,900     3,823     3,924
444P                   10       405       -         -         240       738       637     1,070       936     1,351     1,165     1,552

446C                4,056     4,056       -         -       3,880     3,956     3,801     3,896     3,793     3,894     3,815     3,919
446P                   10       405       -         -         250       764       654     1,094       952     1,372     1,181     1,572

448C                4,056     4,056       -         -       3,871     3,951     3,789     3,890     3,783     3,888     3,806     3,914
448P                   10       424       -         -         260       791       670     1,118       968     1,395     1,197     1,592

450C                4,056     4,056       -         -       3,860     3,946     3,778     3,883     3,773     3,883     3,797     3,907
450P                   10       449       -         -         270       817       687     1,142       984     1,416     1,215     1,614

452C                4,056     4,056       -         -       3,850     3,940     3,769     3,879     3,763     3,876     3,787     3,902
452P                   10       476       -         -         280       845       698     1,162     1,000     1,439     1,231     1,635

454C                4,056     4,056       -         -       3,839     3,936     3,757     3,871     3,753     3,870     3,777     3,896
454P                   10       504       -         -         290       875       715     1,187     1,017     1,460     1,247     1,655

456C                4,056     4,056       -         -       3,829     3,930     3,745     3,864     3,741     3,863     3,766     3,888
456P                   10       533       -         -         300       904       732     1,212     1,037     1,485     1,267     1,679

458C                4,056     4,056       -         -       3,817     3,924     3,731     3,858     3,729     3,857     3,757     3,883
458P                   10       565       -         -         310       933       750     1,238     1,054     1,508     1,284     1,701

460C                4,056     4,056       -         -       3,799     3,915     3,718     3,850     3,717     3,850     3,745     3,876
460P                   10       599       -         -         330       968       767     1,263     1,071     1,530     1,304     1,723

462C                4,056     4,056       -         -       3,787     3,910     3,705     3,843     3,705     3,842     3,734     3,870
462P                   10       635       -         -         340       998       784     1,288     1,093     1,557     1,322     1,746

464C                4,056     4,056       -         -       3,774     3,904     3,689     3,833     3,692     3,835     3,722     3,862
464P                   10       674       -         -         350     1,030       808     1,319     1,110     1,580     1,341     1,768

466C                4,056     4,056       -         -       3,755     3,894     3,674     3,825     3,678     3,826     3,710     3,855
466P                   10       714       -         -         370     1,067       825     1,345     1,131     1,606     1,359     1,791

468C                4,056     4,056       -         -       3,742     3,888     3,660     3,817     3,665     3,819     3,697     3,847
468P                   10       758       -         -         380     1,101       844     1,372     1,149     1,630     1,380     1,815

470C                4,056     4,056       -         -       3,722     3,878     3,645     3,809     3,650     3,810     3,684     3,841
470P                   10       804       -         -         400     1,137       863     1,399     1,171     1,657     1,400     1,840

472C                4,056     4,056       -         -       3,708     3,871     3,626     3,798     3,636     3,802     3,672     3,833
472P                   10       852       -         -         410     1,173       885     1,429     1,189     1,682     1,419     1,863

474C                4,056     4,056       -         -       3,686     3,862     3,610     3,790     3,620     3,793     3,657     3,825
474P                   10       904       -         -         430     1,211       905     1,457     1,211     1,709     1,440     1,888

476C                4,056     4,056       -         -       3,665     3,851     3,592     3,779     3,604     3,783     3,642     3,815
476P                   10       958       -         -         450     1,250       929     1,489     1,234     1,736     1,461     1,912

478C                4,056     4,056       -         -       3,644     3,841     3,573     3,770     3,588     3,774     3,628     3,807
478P                   10     1,014       -         -         470     1,288       948     1,517     1,256     1,763     1,484     1,937

480C                4,056     4,056       -         -       3,621     3,829     3,553     3,758     3,572     3,765     3,613     3,798
480P                   10     1,074       -         -         490     1,330       972     1,549     1,276     1,790     1,505     1,964

482C                4,056     4,056       -         -       3,601     3,822     3,535     3,749     3,553     3,755     3,597     3,789
482P                   10     1,137       -         -         500     1,368       992     1,580     1,299     1,818     1,528     1,989

484C                4,056     4,056       -         -       3,573     3,807     3,513     3,737     3,536     3,745     3,581     3,779
484P                   10     1,202       -         -         530     1,411     1,017     1,611     1,323     1,847     1,550     2,016

486C                4,056     4,056       -         -       3,548     3,795     3,491     3,725     3,516     3,734     3,564     3,770
486P                   10     1,270       -         -         550     1,453     1,042     1,645     1,345     1,875     1,573     2,041

488C                4,056     4,056       -         -       3,521     3,783     3,468     3,713     3,496     3,722     3,547     3,759
488P                   10     1,339       -         -         570     1,497     1,067     1,678     1,373     1,905     1,596     2,068

490C                4,056     4,056       -         -       3,493     3,770     3,444     3,700     3,476     3,710     3,528     3,749
490P                   10     1,411       -         -         590     1,541     1,093     1,711     1,397     1,935     1,619     2,096

492C                4,056     4,056       -         -       3,461     3,754     3,420     3,686     3,455     3,700     3,509     3,738
492P                   10     1,485       -         -         620     1,586     1,119     1,746     1,421     1,965     1,643     2,122

494C                4,056     4,056       -         -       3,432     3,742     3,395     3,673     3,434     3,688     3,491     3,727
494P                   10     1,560       -         -         640     1,631     1,146     1,780     1,447     1,995     1,667     2,150

496C                4,056     4,056       -         -       3,398     3,725     3,367     3,657     3,410     3,673     3,471     3,716
496P                   10     1,637       -         -         670     1,678     1,177     1,818     1,474     2,026     1,693     2,178

498C                4,056     4,056     3,540     3,891     3,362     3,708     3,339     3,644     3,387     3,661     3,450     3,704
498P                   10     1,714       190     1,746       700     1,725     1,203     1,852     1,501     2,057     1,718     2,207

500C                4,056     4,056     3,491     3,874     3,325     3,690     3,311     3,629     3,362     3,646     3,428     3,692
500P                   10     1,792       210     1,810       730     1,772     1,231     1,888     1,529     2,090     1,744     2,237

505C                3,793     4,043     3,367     3,837     3,229     3,646     3,234     3,588     3,297     3,610     3,371     3,660
505P                   10     1,991       250     1,973       800     1,895     1,307     1,983     1,601     2,171     1,812     2,310

510C                3,660     4,043     3,211     3,783     3,116     3,593     3,149     3,543     3,226     3,572     3,309     3,624
510P                   10     2,190       310     2,137       890     2,020     1,391     2,081     1,677     2,255     1,881     2,386

515C                3,170     4,029     3,032     3,721     2,991     3,532     3,055     3,492     3,148     3,529     3,239     3,587
515P                   20     2,386       380     2,299       990     2,146     1,480     2,183     1,755     2,343     1,956     2,464

520C                2,690     4,004     2,828     3,649     2,852     3,468     2,951     3,438     3,062     3,481     3,165     3,544
520P                   40     2,577       460     2,461     1,090     2,278     1,572     2,288     1,839     2,432     2,034     2,544

525C                2,220     3,964     2,596     3,560     2,698     3,392     2,838     3,376     2,968     3,431     3,082     3,499
525P                   70     2,765       560     2,617     1,210     2,408     1,674     2,397     1,928     2,525     2,116     2,626

530C                1,780     3,887     2,220     3,454     2,529     3,306     2,713     3,310     2,866     3,374     2,993     3,450
530P                  130     2,940       680     2,766     1,350     2,536     1,780     2,511     2,024     2,620     2,201     2,711

535C                1,360     3,785     1,860     3,328     2,346     3,211     2,577     3,237     2,753     3,313     2,896     3,395
535P                  210     3,108       820     2,910     1,500     2,662     1,892     2,625     2,121     2,717     2,291     2,798

540C                  990     3,618     1,530     3,257     2,145     3,106     2,429     3,156     2,630     3,245     2,789     3,335
540P                  340     3,255       990     3,040     1,655     2,789     2,014     2,742     2,227     2,816     2,384     2,887

545C                  670     3,443     1,230     3,177     1,890     2,987     2,270     3,066     2,497     3,170     2,671     3,271
545P                  520     3,383     1,190     3,160     1,823     2,906     2,143     2,862     2,338     2,916     2,484     2,976

550C                  420     3,343       980     3,077     1,630     2,851     2,113     2,967     2,366     3,089     2,556     3,199
550P                  770     3,509     1,440     3,259     2,009     3,007     2,286     2,973     2,457     3,012     2,590     3,061

555C                  250     3,211       760     2,965     1,390     2,753     1,955     2,860     2,227     3,001     2,435     3,125
555P                1,100     3,729     1,720     3,347     2,199     3,112     2,429     3,081     2,577     3,105     2,697     3,144

560C                  130     3,060       580     2,839     1,170     2,649     1,791     2,749     2,088     2,910     2,310     3,045
560P                1,480     3,884     2,040     3,468     2,394     3,246     2,573     3,186     2,699     3,195     2,804     3,225

565C                   60     2,888       430     2,701       980     2,536     1,590     2,630     1,947     2,812     2,181     2,961
565P                1,910     3,976     2,390     3,612     2,588     3,367     2,718     3,286     2,819     3,281     2,911     3,303

570C                   30     2,701       310     2,552       800     2,419     1,380     2,507     1,798     2,710     2,049     2,872
570P                2,380     4,016     2,770     3,729     2,781     3,484     2,862     3,383     2,940     3,366     3,016     3,379

575C                   10     2,509       210     2,394       650     2,292     1,190     2,378     1,650     2,604     1,912     2,779
575P                2,860     4,043     3,070     3,830     2,967     3,585     3,001     3,473     3,059     3,447     3,122     3,454

580C                   10     2,310       140     2,226       520     2,162     1,020     2,243     1,460     2,493     1,775     2,682
580P                3,350     4,056     3,313     3,903     3,142     3,676     3,137     3,556     3,172     3,521     3,223     3,523

585C                   10     2,110        90     2,052       410     2,026       860     2,105     1,270     2,375     1,635     2,581
585P                3,850     4,056     3,519     3,956     3,306     3,754     3,267     3,634     3,286     3,594     3,323     3,589

590C                   10     1,913        60     1,873       310     1,887       720     1,963     1,110     2,258     1,450     2,475
590P                4,056     4,056     3,674     3,990     3,460     3,825     3,391     3,705     3,390     3,660     3,420     3,653

595C                   10     1,721        30     1,693       230     1,743       600     1,822       950     2,133     1,280     2,366
595P                4,056     4,056     3,827     4,023     3,597     3,884     3,503     3,766     3,493     3,724     3,511     3,712

600C                   10     1,537        20     1,516       170     1,598       490     1,677       810     2,005     1,120     2,253
600P                4,056     4,056     3,903     4,033     3,710     3,928     3,608     3,823     3,588     3,779     3,597     3,766

605C                   10     1,365        10     1,337       120     1,453       400     1,550       690     1,880       970     2,137
605P                4,056     4,056     3,972     4,044     3,809     3,967     3,698     3,870     3,672     3,829     3,680     3,817

610C                   10     1,208        10     1,189        90     1,315       310     1,431       570     1,744       830     2,014
610P                4,056     4,056     4,056     4,056     3,875     3,990     3,785     3,915     3,754     3,876     3,755     3,864

615C                   10     1,067        10     1,056        60     1,173       250     1,318       470     1,613       710     1,895
615P                4,056     4,056     4,056     4,056     3,938     4,012     3,850     3,947     3,825     3,916     3,822     3,904

620C                   10       944        10       937        40     1,037       190     1,200       390     1,488       600     1,772
620P                4,056     4,056     4,056     4,056     3,980     4,028     3,910     3,976     3,882     3,948     3,882     3,940

625C                   10       835        10       835        20       887       140     1,082       310     1,353       500     1,647
625P                4,056     4,056     4,056     4,056     4,020     4,043     3,959     4,001     3,935     3,979     3,934     3,972

630C                   10       740        10       744        10       750       100       966       250     1,231       410     1,520
630P                4,056     4,056     4,056     4,056     4,024     4,043     3,996     4,020     3,975     4,001     3,979     4,000

635C                   10       658        10       667        10       671        80       872       190     1,097       330     1,391
635P                4,056     4,056     4,056     4,056     4,043     4,049     4,016     4,031     4,011     4,023     4,016     4,023

640C                   10       587        10       599        10       603        50       754       150       985       270     1,275
640P                4,056     4,056     4,056     4,056     4,056     4,056     4,039     4,043     4,033     4,036     4,043     4,040

645C                   10       525       -         -          10       545        40       672       110       861       -         -  
645P                4,056     4,056       -         -       4,056     4,056     4,047     4,048     4,052     4,048       -         -  

650C                   10       472       -         -          10       494        20       551        80       750       -         -  
650P                4,056     4,056       -         -       4,056     4,056     4,057     4,055     4,063     4,056       -         -  

655C                   10       425       -         -          10       449        10       446        60       655       -         -  
655P                4,056     4,056       -         -       4,056     4,056     4,057     4,055     4,068     4,060       -         -  

660C                   10       405       -         -          10       409        10       408        40       550       -         -  
660P                4,056     4,056       -         -       4,056     4,056     4,060     4,057     4,071     4,064       -         -  

665C                   10       405       -         -          10       405        10       405        30       478       -         -  
665P                4,056     4,056       -         -       4,056     4,056     4,060     4,057     4,071     4,065       -         -  

670C                   10       405       -         -          10       405        10       405        20       405       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,056     4,056     4,068     4,065       -         -  

675C                   10       405       -         -          10       405        10       405       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

680C                   10       405       -         -          10       405        10       405       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,538    40,568    40,546    40,598    40,747    40,924    40,957    41,261       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       300     4,049       550     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,530    40,545    40,572    40,618    40,622    40,711       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,531    40,547    40,603    40,659    40,688    40,800       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       150     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,557    40,579    40,700    40,775    40,829    40,974       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -         100     4,049       350     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,594    40,622    40,761    40,846    40,948    41,110    41,613    41,950    42,271    42,772       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         200     4,049       500     4,049       750     4,049     1,950     5,052     3,050     6,720       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,510    40,511       -         -      40,644    40,680    40,881    40,983    41,152    41,336    41,958    42,319    42,764    43,284       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         400     4,049       900     4,049     1,300     4,161     2,900     6,681     4,400     8,605       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,215    41,406       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     4,623       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,511    40,513       -         -      40,674    40,717    40,956    41,070    41,284    41,482    42,202    42,577    43,094    43,624       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         100     4,049       -         -         600     4,049     1,250     4,117     1,750     5,147     3,750     7,936     5,500     9,969       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,503    40,511       -         -      40,691    40,760    41,046    41,196    41,477    41,702    42,533    42,933    43,557    44,105       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         150     4,049       -         -       1,000     4,049     2,050     5,780     2,700     6,917     5,250     9,948     7,248    12,138       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,530    41,769    42,631    43,046    43,693    44,251       -         -      45,307    46,147    47,183    48,175    48,926    50,009
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       3,100     7,579     5,850    10,671     7,852    12,877       -         -      12,806    18,209    16,422    21,099    19,335    23,288

3950C              40,498    40,498    40,487    40,491    40,481    40,499       -         -      40,679    40,771    41,062    41,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       200     4,049       -         -       1,300     4,467     2,500     6,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,486    40,491    40,466    40,493       -         -      40,671    40,772    41,062    41,253    41,575    41,833    42,722    43,154    43,824    44,396       -         -      45,412    46,295    47,320    48,354    49,094    50,216
4000P                  50     4,049        50     4,049       250     4,049       -         -       1,400     4,721     2,700     7,007     3,550     8,279     6,477    11,416     8,518    13,651       -         -      13,695    19,078    17,355    21,943    20,285    24,108

4050C              40,498    40,498    40,486    40,491    40,463    40,493       -         -      40,660    40,772    41,058    41,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       300     4,049       -         -       1,500     4,978     2,900     7,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,461    40,477    40,446    40,483       -         -      40,643    40,771    41,051    41,273    41,607    41,888    42,798    43,250    43,940    44,531       -         -      45,496    46,431    47,434    48,522    49,237    50,410
4100P                  50     4,049        50     4,049       350     4,049       -         -       1,650     5,297     3,100     7,691     4,000     8,973     7,056    12,157     9,183    14,419       -         -      14,622    19,956    18,296    22,782    21,226    24,921

4150C              40,498    40,498    40,459    40,477    40,428    40,474       -         -      40,627    40,768    41,041    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       400     4,049       -         -       1,750     5,556     3,300     8,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,457    40,477    40,406    40,465       -         -      40,603    40,761    41,027    41,285    41,627    41,934    42,860    43,339    44,048    44,660       -         -      45,553    46,551    47,524    48,674    49,360    50,591
4200P                  50     4,049        50     4,049       450     4,049       -         -       1,900     5,877     3,500     8,373     4,500     9,702     7,671    12,918     9,905    15,216       -         -      15,541    20,822    19,247    23,616    22,161    25,726

4250C              40,498    40,498    40,425    40,459    40,382    40,453       -         -      40,576    40,755    41,007    41,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       500     4,049       -         -       2,050     6,197     3,750     8,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,421    40,459    40,357    40,441       -         -      40,546    40,744    40,982    41,287    41,631    41,974    42,911    43,423    44,136    44,777       -         -      45,585    46,656    47,591    48,811    49,460    50,759
4300P                  50     4,049        50     4,049       550     4,049       -         -       2,200     6,518     4,000     9,133     5,050    10,461     8,348    13,717    10,625    16,009       -         -      16,494    21,693    20,204    24,445    23,112    26,524

4350C              40,498    40,498    40,385    40,441    40,329    40,429       -         -      40,513    40,733    40,952    41,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049       100     4,049       650     4,218       -         -       2,350     6,840     4,250     9,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,380    40,439    40,300    40,416       -         -      40,467    40,716    40,918    41,279    41,617    42,004    42,941    43,493    44,210    44,887       -         -      45,588    46,746    47,631    48,934    49,537    50,913
4400P                  50     4,049       150     4,049       700     4,506       -         -       2,550     7,213     4,500     9,892     5,650    11,247     9,025    14,510    11,396    16,824       -         -      17,458    22,559    21,166    25,266    24,063    27,315

4450C              40,422    40,465    40,338    40,421    40,247    40,390       -         -      40,417    40,698    40,878    41,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049       200     4,049       750     4,803       -         -       2,750     7,586     4,750    10,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,418    40,463    40,329    40,418    40,211    40,374       -         -      40,361    40,676    40,829    41,257    41,581    42,021    42,953    43,553    44,265    44,983       -         -      45,561    46,819    47,645    49,042    49,590    51,053
4500P                  50     4,049       250     4,244       850     5,175       -         -       2,950     7,957     5,050    10,683     6,300    12,057     9,731    15,317    12,166    17,633       -         -      18,432    23,419    22,132    26,079    25,017    28,097

4550C              40,413    40,463    40,283    40,398    40,151    40,346       -         -      40,301    40,652    40,775    41,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049       300     4,658       950     5,550       -         -       3,150     8,331     5,350    11,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,408    40,462    40,232    40,376    40,086    40,317       -         -      40,236    40,626    40,708    41,220    41,519    42,028    42,945    43,602    44,298    45,068    45,489    46,351    45,504    46,875    47,632    49,134    49,618    51,178
4600P                  50     4,049       350     5,077     1,000     5,879       -         -       3,350     8,706     5,700    11,532     7,050    12,912    10,467    16,138    12,959    18,448    14,567    20,246    19,431    24,276    23,102    26,885    25,969    28,871

4650C              40,402    40,462    40,179    40,353    40,017    40,287       -         -      40,155    40,592    40,642    41,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,257       400     5,503     1,150     6,320       -         -       3,600     9,121     6,000    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,396    40,462    40,120    40,330    39,942    40,253       -         -      40,068    40,555    40,562    41,171    41,433    42,018    42,912    43,638    44,310    45,141    45,543    46,460    45,414    46,913    47,591    49,211    49,619    51,290
4700P                  50     4,628       500     6,028     1,250     6,719       -         -       3,850     9,536     6,350    12,379     7,800    13,761    11,257    16,981    13,797    19,278    15,467    21,097    20,434    25,126    24,073    27,682    26,912    29,637

4750C              40,297    40,425    40,058    40,305    39,862    40,219       -         -      39,975    40,515    40,475    41,139    41,378    42,008       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,034       550     6,470     1,350     7,127       -         -       4,100     9,952     6,700    12,815     8,200    14,195       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,284    40,424    39,950    40,260    39,753    40,169       -         -      39,876    40,473    40,376    41,100    41,317    41,994    42,855    43,659    44,299    45,200    45,571    46,555    45,289    46,933    47,519    49,271    49,597    51,385
4800P                  50     5,476       600     6,927     1,500     7,584       -         -       4,350    10,370     7,100    13,274     8,565    14,628    12,044    17,819    14,632    20,102    16,404    21,955    21,440    25,966    25,043    28,471    27,860    30,391

4850C              40,177    40,386    39,877    40,233    39,636    40,118       -         -      39,757    40,421    40,275    41,062    41,245    41,976       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100     6,281       700     7,465     1,650     8,047       -         -       4,650    10,822     7,450    13,710     8,953    15,078       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,156    40,385    39,756    40,184    39,512    40,063       -         -      39,631    40,366    40,158    41,015    41,166    41,953    42,768    43,666    44,261    45,245    45,572    46,633    45,130    46,934    47,418    49,313    49,546    51,467
4900P                 150     6,993       750     7,952     1,800     8,518       -         -       4,950    11,273     7,850    14,168     9,341    15,527    12,882    18,675    15,506    20,938    17,332    22,802    22,450    26,796    26,022    29,249    28,799    31,137

4950C              40,040    40,346    39,627    40,134    39,381    40,007       -         -      39,497    40,306    40,027    40,962    41,079    41,925       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200     7,675       850     8,509     1,950     8,998       -         -       5,400    11,809     8,300    14,644     9,730    15,974       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,007    40,344    39,491    40,080    39,241    39,949       -         -      39,353    40,244    39,886    40,904    40,979    41,893    42,653    43,657    44,197    45,274    45,544    46,697    44,936    46,917    47,288    49,340    49,468    51,532
5000P                 250     8,351       950     9,077     2,100     9,490       -         -       5,700    12,259     8,744    15,119    10,147    16,437    13,718    19,528    16,378    21,766    18,292    23,651    23,459    27,618    26,989    30,016    29,733    31,873

5100C              39,737    40,264    39,188    39,970    38,883    39,793       -         -      39,016    40,095    39,578    40,775    40,755    41,813       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300     9,651     1,200    10,283     2,500    10,545       -         -       6,300    13,169     9,691    16,140    10,984    17,356       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,426    40,180    38,757    39,806    38,456    39,611    38,526    39,707    38,616    39,914    39,215    40,618    40,483    41,711    42,320    43,585    43,976    45,285    45,396    46,773    44,437    46,819    46,930    49,341    49,228    51,617
5200P                 450    11,165     1,500    11,556     2,850    11,626     4,300    11,951     7,000    14,139    10,485    17,081    11,874    18,295    15,501    21,260    18,207    23,434    20,239    25,331    25,497    29,226    28,918    31,517    31,588    33,308

5300C              38,970    40,055    38,229    39,610    37,954    39,399    38,036    39,493    38,168    39,715    38,800    40,435    40,173    41,589       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 600    12,713     1,800    12,877     3,300    12,782     4,950    13,020     7,800    15,159    11,343    18,052    12,764    19,230       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,359    39,888    37,596    39,378    37,369    39,155    37,472    39,248    37,637    39,473    38,325    40,224    39,809    41,440    41,841    43,436    43,626    45,225    45,116    46,777    43,787    46,641    46,442    49,271    48,872    51,637
5400P                 800    14,336     2,150    14,264     3,850    13,994     5,600    14,121     8,650    16,204    12,234    19,036    13,728    20,186    17,357    22,995    20,085    25,091    22,228    26,984    27,516    30,784    30,814    32,970    33,405    34,702

5500C              37,504    39,640    36,807    39,084    36,646    38,846    36,795    38,949    37,040    39,200    37,791    39,985    39,394    41,264       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,050    16,010     2,650    15,708     4,500    15,248     6,350    15,261     9,550    17,274    13,159    20,033    14,713    21,144       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,536    39,381    35,858    38,728    35,828    38,500    36,035    38,613    36,370    38,895    37,185    39,707    38,927    41,063    41,196    43,203    43,133    45,090    44,693    46,705    42,981    46,379    45,821    49,128    48,398    51,592
5600P               1,350    17,724     3,200    17,186     5,250    16,533     7,150    16,436    10,550    18,380    14,211    21,068    15,717    22,101    19,311    24,735    22,006    26,731    24,227    28,602    29,515    32,283    32,679    34,365    35,185    36,041

5700C              35,237    39,002    34,742    38,305    34,884    38,099    35,166    38,230    35,608    38,543    36,521    39,401    38,402    40,833       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,750    19,453     3,850    18,687     6,050    17,845     8,100    17,633    11,700    19,524    15,240    22,093    16,982    23,106       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              33,675    38,535    33,450    37,811    33,808    37,639    34,239    37,847    34,764    38,153    35,780    39,055    37,818    40,571    40,370    42,876    42,481    44,872    44,120    46,552    42,017    46,029    45,065    48,909    47,804    51,481
5800P               2,250    21,178     4,650    20,188     7,000    19,169     9,150    18,846    12,818    20,681    16,339    23,131    18,008    24,046    21,327    26,459    23,975    28,348    26,246    30,177    31,467    33,722    34,493    35,709    36,912    37,331

5900C              31,805    37,944    31,959    37,224    32,686    37,230    33,172    37,408    33,824    37,710    34,968    38,671    37,173    40,279       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,950    22,856     5,600    21,672     8,050    20,499    10,350    20,060    13,968    21,858    17,477    24,168    19,068    24,988       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,644    37,225    30,335    36,654    31,336    36,706    31,920    36,835    32,792    37,221    34,082    38,250    36,467    39,954    39,349    42,446    41,663    44,566    43,391    46,317    40,896    45,592    44,170    48,615    47,083    51,300
6000P               3,750    24,506     6,650    23,147     9,200    21,833    11,700    21,331    15,176    23,044    18,637    25,204    20,184    25,927    23,400    28,156    25,966    29,928    28,254    31,703    33,364    35,092    36,249    36,992    38,584    38,570

6100C              25,800    36,588    28,423    35,880    29,745    35,947    30,550    36,191    31,668    36,680    33,122    37,785    35,697    39,594       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,750    26,087     7,850    24,590    10,500    23,151    13,150    22,700    16,456    24,235    19,858    26,235    21,307    26,855       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,150    35,465    26,328    34,925    28,043    35,206    29,067    35,496    30,447    36,088    32,086    37,278    34,863    39,199    38,120    41,909    40,667    44,167    42,501    45,994    39,626    45,065    43,139    48,243    46,238    51,052
6200P               6,000    27,577     9,250    25,977    11,950    24,445    14,850    24,071    17,816    25,418    21,137    27,243    22,426    27,778    25,497    29,814    27,955    31,467    30,234    33,168    35,186    36,383    37,934    38,212    40,189    39,751

6300C              18,550    34,259    23,150    33,883    26,227    34,282    27,480    34,709    29,136    35,435    30,978    36,726    33,964    38,768       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,450    28,990    10,850    27,300    13,600    25,690    16,585    25,432    19,191    26,592    22,363    28,254    23,580    28,682       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,550    32,745    20,100    32,687    24,325    33,289    25,792    33,855    27,689    34,742    29,753    36,137    32,999    38,300    36,673    41,256    39,487    43,670    41,448    45,581    38,228    44,453    41,997    47,798    45,290    50,738
6400P               9,400    30,205    12,800    28,499    15,500    26,863    18,174    26,768    20,625    27,742    23,683    29,208    24,741    29,569    27,608    31,423    29,936    32,953    32,168    34,576    36,911    37,584    39,524    39,344    41,706    40,850

6500C              12,750    31,873    17,450    31,332    21,650    32,212    24,091    32,901    26,138    33,974    28,508    35,487    31,872    37,801       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,600    31,321    15,000    29,604    17,650    27,956    19,794    28,084    22,096    28,857    24,968    30,145    25,904    30,438       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,350    30,844    14,900    29,894    18,950    31,050    22,150    31,884    24,675    33,120    27,206    34,791    30,772    37,245    35,012    40,479    38,119    43,068    40,235    45,077    36,694    43,754    40,727    47,278    44,223    50,355
6600P              14,200    32,279    17,450    30,613    19,844    29,045    21,488    29,335    23,578    29,934    26,239    31,064    27,064    31,277    29,712    32,965    31,888    34,379    34,048    35,910    38,530    38,706    41,023    40,410    43,137    41,891

6700C               8,350    29,661    12,650    28,533    16,550    29,792    19,750    30,813    23,112    32,223    25,879    34,053    29,619    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,250    33,057    20,300    31,467    21,758    30,398    23,203    30,514    25,055    30,970    27,503    31,937    28,215    32,079       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,650    28,366    10,750    27,384    14,500    28,459    17,600    29,684    21,250    31,274    24,531    33,276    28,431    36,020    33,232    39,592    36,564    42,360    38,889    44,488    35,054    42,974    39,352    46,685    43,050    49,905
6800P              20,500    33,953    23,177    32,574    23,692    31,604    24,901    31,604    26,520    31,935    28,735    32,751    29,345    32,913    31,767    34,367    33,788    35,731    35,842    37,148    40,023    39,737    42,411    41,398    44,471    42,864

6900C               5,300    26,948     9,050    26,175    12,550    27,072    15,550    28,501    19,150    30,281    23,260    32,478    27,221    35,355       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,100    35,256    25,389    33,758    25,563    32,727    26,553    32,658    27,957    32,906    29,928    33,525    30,458    33,666       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,150    25,465     7,650    24,890    10,900    25,653    13,650    27,268    17,250    29,252    21,922    31,640    26,017    34,665    31,313    38,597    34,929    41,566    37,418    43,812    33,320    42,114    37,870    46,019    41,767    49,386
7000P              27,604    36,427    27,475    34,808    27,362    33,766    28,129    33,562    29,315    33,698    31,076    34,259    31,498    34,290    33,703    35,665    35,585    36,943    37,528    38,298    41,381    40,680    43,686    42,313    45,706    43,776

7100C               3,250    23,910     6,400    23,575     9,500    24,232    11,900    25,989    15,450    28,184    20,050    30,762    24,801    33,945       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,861    37,180    29,419    35,749    29,075    34,719    29,697    34,545    30,582    34,421    32,174    34,953    32,571    35,048       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,500    22,324     5,350    22,229     8,200    22,796    10,500    24,727    13,900    27,108    18,250    29,853    23,556    33,192    29,293    37,503    33,183    40,683    35,818    43,050    31,489    41,171    36,281    45,277    40,390    48,803
7200P              31,926    37,910    31,350    36,731    30,584    35,453    31,098    35,298    31,801    35,145    33,218    35,608    33,567    35,690    35,497    36,850    37,250    38,056    39,099    39,368    42,605    41,538    44,847    43,161    46,834    44,618

7300C               1,900    20,713     4,450    20,871     7,050    21,365     9,400    23,515    12,450    26,010    16,650    28,931    22,200    32,421       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,710    38,500    32,567    37,060    32,078    36,251    32,358    35,952    32,948    35,820    34,203    36,219    34,506    36,286       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,450    19,100     3,700    19,515     6,050    20,025     8,200    22,236    11,100    24,892    15,150    27,989    20,500    31,619    27,207    36,316    31,352    39,716    34,123    42,208    29,576    40,148    34,619    44,468    38,914    48,151
7400P              35,252    38,992    33,952    37,668    33,428    36,939    33,484    36,523    34,005    36,430    35,117    36,778    35,401    36,855    37,128    37,915    38,770    39,067    40,535    40,341    43,686    42,313    45,877    43,924    47,853    45,396

7500C               1,100    17,504     3,000    18,163     5,200    18,835     7,150    20,972     9,900    23,779    13,850    27,058    18,950    30,806       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,460    39,344    35,179    38,197    34,429    37,365    34,669    37,190    34,980    36,989    35,976    37,306    36,241    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 850    15,956     2,450    16,833     4,400    17,651     6,250    19,746     8,800    22,661    12,500    26,071    17,450    29,967    25,073    35,045    29,463    38,676    32,326    41,284    27,645    39,064    32,870    43,586    37,362    47,438
7600P              37,486    39,643    36,199    38,620    35,461    37,869    35,622    37,682    35,871    37,499    36,755    37,779    37,024    37,879    38,583    38,867    40,131    39,975    41,837    41,233    44,604    42,990    46,781    44,618    48,753    46,104

7700C                 650    14,462     2,000    15,538     3,750    16,495     5,400    18,508     7,750    21,520    11,300    25,091    16,500    29,234       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,342    39,893    37,104    38,999    36,367    38,307    36,491    38,136    36,677    37,958    37,476    38,224    37,745    38,334       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    13,044     1,650    14,298     3,150    15,353     4,650    17,297     6,850    20,414    10,250    24,132    15,150    28,372    22,700    33,688    27,504    37,553    30,459    40,284    25,100    37,901    31,062    42,639    35,709    46,652
7800P              38,918    40,046    37,787    39,270    37,145    38,683    37,250    38,534    37,394    38,369    38,128    38,625    38,405    38,752    39,862    39,713    41,339    40,793    42,992    42,034    45,378    43,592    47,551    45,237    49,545    46,752

7900C                 350    11,636     1,350    13,104     2,650    14,248     4,000    16,128     6,050    19,330     9,300    23,183    13,850    27,485       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,320    40,148    38,415    39,534    37,797    38,995    37,931    38,895    38,024    38,732    38,706    38,984    39,012    39,141       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    10,324     1,100    11,966     2,250    13,196     3,350    14,907     5,350    18,280     8,400    22,225    12,650    26,593    19,850    32,275    25,541    36,372    28,544    39,216    22,400    36,681    29,213    41,630    34,000    45,806
8000P              39,679    40,249    38,882    39,725    38,362    39,272    38,475    39,181    38,567    39,046    39,212    39,304    39,555    39,493    40,940    40,438    42,375    41,509    43,992    42,744    45,992    44,101    48,185    45,778    50,208    47,329

8100C                 200     9,191       900    10,895     1,900    12,184       -         -       4,750    17,282     7,500    21,226    11,500    25,678       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,881    40,300    39,310    39,910    38,806    39,487       -         -      39,044    39,330    39,661    39,594    40,046    39,818       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150     8,105       700     9,827     1,650    11,265       -         -       4,200    16,300     6,700    20,250    10,500    24,789    17,250    30,800    23,100    35,123    26,607    38,084    19,900    35,403    26,600    40,565    32,251    44,907
8200P              40,059    40,350    39,584    40,023    39,212    39,693       -         -      39,439    39,570    40,042    39,845    40,462    40,096    41,833    41,059    43,252    42,135    44,835    43,364    46,455    44,529    48,681    46,244    50,746    47,833

8300C                 100     7,022       550     8,840     1,400    10,362       -         -       3,700    15,340     5,950    19,266     9,500    23,860       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,219    40,400    39,830    40,132    39,506    39,844       -         -      39,776    39,780    40,369    40,070    40,838    40,358       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,150     9,461       -         -       3,200    14,346       -         -       8,600    22,945    14,900    29,274    20,500    33,824       -         -      17,600    34,073    24,000    39,434    30,100    43,936
8400P                 -         -         -         -      39,772    39,986       -         -      40,056    39,963       -         -      41,152    40,584    42,541    41,578    43,965    42,670       -         -      46,770    44,878    49,047    46,640    51,166    48,279

8500C                 -         -         -         -         950     8,625       -         -       2,750    13,371     4,650    17,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,974    40,099       -         -      40,267    40,107    40,860    40,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         800     7,869       -         -       2,300    12,345       -         -       7,200    21,264    12,800    27,715    18,150    32,490       -         -      15,500    32,700    21,550    38,242    27,450    42,916
8600P                 -         -         -         -      40,119    40,181       -         -      40,449    40,240       -         -      41,630    40,956    43,072    42,000    44,517    43,114       -         -      46,943    45,148    49,283    46,967    51,457    48,652

8700C                 -         -         -         -         650     7,116       -         -       1,950    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,247    40,261       -         -      40,587    40,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         550     6,473       -         -       1,650    10,550     3,150    14,580     5,600    19,274    10,950    26,142    16,000    31,115       -         -      13,550    31,273    19,300    37,009    24,900    41,825
8800P                 -         -         -         -      40,328    40,313       -         -      40,686    40,435    41,251    40,781    41,932    41,233    43,433    42,328    44,922    43,477       -         -      46,986    45,347    49,389    47,221    51,630    48,966

8900C                 -         -         -         -         450     5,836       -         -       1,400     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,398    40,362       -         -      40,751    40,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         350     5,188       -         -       1,200     9,009     2,350    12,793     4,450    17,489     9,300    24,551    14,050    29,714       -         -      11,800    29,823    17,200    35,723    22,550    40,695
9000P                 -         -         -         -      40,432    40,388       -         -      40,789    40,551    41,343    40,922    42,071    41,417    43,649    42,574    45,186    43,763       -         -      46,906    45,475    49,373    47,410    51,682    49,210

9100C                 -         -         -         -         300     4,706       -         -       1,000     8,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,482    40,432       -         -      40,812    40,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         250     4,234       -         -         850     7,590       -         -       3,500    15,763     7,850    22,961    12,250    28,273       -         -      10,200    28,335    15,250    34,391    20,350    39,515
9200P                 -         -         -         -      40,502    40,453       -         -      40,819    40,620       -         -      42,087    41,526    43,733    42,744    45,327    43,981       -         -      46,717    45,539    49,243    47,535    51,618    49,392

9300C                 -         -         -         -         200     4,049       -         -         700     6,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,505    40,454       -         -      40,813    40,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         150     4,049       -         -         600     6,361       -         -       2,700    14,074     6,550    21,353    10,650    26,828       -         -       8,800    26,859    13,500    33,043    18,250    38,269
9400P                 -         -         -         -      40,518    40,473       -         -      40,801    40,652       -         -      42,008    41,575    43,703    42,849    45,351    44,130       -         -      46,440    45,541    49,011    47,595    51,441    49,514

9500C                 -         -         -         -         100     4,049       -         -         500     5,797     1,100     8,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,526    40,489       -         -      40,781    40,659    41,212    41,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       -         -         400     5,202       -         -       2,050    12,459     5,450    19,791     9,250    25,403       -         -       7,500    25,331    11,850    31,638       -         -  
9600P                 -         -         -         -      40,526    40,489       -         -      40,755    40,660       -         -      41,861    41,571    43,582    42,893    45,279    44,218       -         -      46,077    45,488    48,681    47,599       -         -  

9700C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,523    40,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         250     4,140       -         -       1,550    10,977     4,500    18,259     7,950    23,941       -         -       6,400    23,854    10,350    30,208       -         -  
9800P                 -         -         -         -      40,523    40,502       -         -      40,694    40,651       -         -      41,683    41,530    43,392    42,885    45,118    44,253       -         -      45,672    45,390    48,269    47,546       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,522    40,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         200     4,049       450     5,878     1,150     9,582     3,700    16,784     6,800    22,492       -         -       5,400    22,355     9,000    28,766       -         -  
10000P                -         -         -         -      40,522    40,502       -         -      40,666    40,640    40,913    40,922    41,488    41,460    43,154    42,836    44,890    44,238       -         -      45,216    45,246    47,792    47,443       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,522    40,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         100     4,049       -         -         850     8,329     3,000    15,329     5,800    21,076       -         -       4,500    20,839     7,750    27,282       -         -  
10200P                -         -         -         -      40,498    40,498       -         -      40,598    40,610       -         -      41,303    41,374    42,879    42,750    44,609    44,181       -         -      44,721    45,061    47,249    47,289       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         600     7,108     2,400    13,910     4,950    19,718       -         -       3,750    19,392     6,650    25,809       -         -  
10400P                -         -         -         -         -         -         -         -      40,554    40,579       -         -      41,118    41,272    42,581    42,633    44,302    44,090       -         -      44,237    44,852    46,676    47,095       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,180     1,900    12,552     4,150    18,319       -         -       3,050    17,885     5,700    24,374       -         -  
10600P                -         -         -         -         -         -         -         -      40,554    40,578       -         -      40,987    41,184    42,283    42,493    43,949    43,963       -         -      43,723    44,600    46,100    46,869       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,144     1,500    11,294     3,500    17,022       -         -       2,500    16,507     4,800    22,872       -         -  
10800P                -         -         -         -         -         -         -         -      40,553    40,576       -         -      40,845    41,074    42,002    42,341    43,606    43,818       -         -      43,266    44,347    45,479    46,597       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,273       -         -       2,900    15,705       -         -       2,000    15,098     4,050    21,442       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,740    40,975       -         -      43,242    43,643       -         -      42,810    44,062    44,895    46,310       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,400    14,462       -         -       1,600    13,790     3,350    19,959       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,683    40,910       -         -      42,896    43,459       -         -      42,411    43,783    44,295    45,983       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,000    13,329       -         -       1,250    12,483     2,750    18,509       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,624    40,834       -         -      42,587    43,275       -         -      42,037    43,485    43,731    45,640       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,600    12,103       -         -       1,000    11,374     2,250    17,126       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,736       -         -      42,251    43,056       -         -      41,754    43,226    43,223    45,293       -         -  



Back to Top



PHS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,801   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       2,750    10,546       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,952   103,952   104,032   104,045       -         -     104,750   104,923   105,894   106,360   107,291   108,049   110,030   111,454   113,076   115,018       -         -     119,247   121,867   125,325   128,145   130,792   133,824
11600P                 50    10,400        50    10,400       100    10,400       -         -       1,800    10,400     4,050    14,417     6,600    19,125    10,450    26,107    15,650    32,984       -         -      27,400    45,233    41,083    57,017    49,968    64,172

11700C            103,939   103,939   103,966   103,952   104,032   104,045       -         -     104,777   104,963   105,961   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       150    10,400       -         -       1,950    10,400     4,300    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,966   103,952   104,045   104,045       -         -     104,804   104,990   106,027   106,493   107,490   108,248   110,363   111,773   113,502   115,430       -         -     119,793   122,373   125,871   128,664   131,364   134,396
11800P                 50    10,400        50    10,400       200    10,400       -         -       2,100    10,400     4,550    15,574     7,300    20,415    11,400    27,570    16,900    34,553       -         -      29,250    46,935    42,945    58,746    51,870    65,861

11900C            103,939   103,939   103,966   103,952   104,045   104,045       -         -     104,830   105,016   106,080   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       250    10,400       -         -       2,200    10,400     4,800    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,857   105,056   106,147   106,612   107,676   108,434   110,682   112,092   113,927   115,829       -         -     120,325   122,865   126,376   129,156   131,922   134,941
12000P                 50    10,400        50    10,400       300    10,400       -         -       2,400    10,679     5,100    16,797     8,050    21,758    12,450    29,100    18,250    36,176       -         -      31,150    48,651    44,821    60,461    53,798    67,550

12100C            103,939   103,939   103,952   103,952   104,045   104,059       -         -     104,883   105,083   106,200   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       350    10,400       -         -       2,550    11,158     5,350    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,952   103,952   104,045   104,059       -         -     104,910   105,109   106,253   106,732   107,849   108,621   111,015   112,398   114,340   116,215       -         -     120,830   123,344   126,855   129,635   132,454   135,460
12200P                 50    10,400        50    10,400       400    10,400       -         -       2,700    11,637     5,650    18,008     8,800    23,088    13,550    30,643    19,650    37,798       -         -      32,944    50,367    46,722    62,177    55,740    69,226

12300C            103,939   103,939   103,952   103,952   104,059   104,059       -         -     104,937   105,136   106,306   106,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       450    10,400       -         -       2,900    12,196     5,950    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,952   103,952   104,059   104,072       -         -     104,950   105,176   106,360   106,852   108,009   108,794   111,321   112,704   114,725   116,587       -         -     121,322   123,809   127,307   130,100   132,946   135,979
12400P                 50    10,400        50    10,400       500    10,400       -         -       3,100    12,754     6,300    19,338     9,650    24,511    14,700    32,212    21,100    39,434       -         -      34,673    52,082    48,664    63,893    57,708    70,889

12500C            103,939   103,939   103,952   103,952   104,045   104,072       -         -     104,963   105,189   106,400   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       550    10,400       -         -       3,300    13,313     6,600    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   104,045   104,072       -         -     104,976   105,216   106,439   106,958   108,168   108,966   111,600   112,983   115,111   116,946       -         -     121,801   124,261   127,719   130,539   133,412   136,471
12600P                 50    10,400       100    10,400       600    10,400       -         -       3,500    13,871     6,950    20,668    10,550    25,961    15,900    33,795    22,650    41,110       -         -      36,442    53,825    50,579    65,595    59,677    72,551

12700C            103,939   103,939   103,939   103,939   104,045   104,072       -         -     104,990   105,242   106,493   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400       150    10,400       650    10,400       -         -       3,700    14,430     7,350    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,926   103,926   104,032   104,072       -         -     105,003   105,256   106,519   107,065   108,315   109,126   111,892   113,262   115,470   117,306       -         -     122,240   124,687   128,105   130,965   133,851   136,936
12800P                 50    10,400       200    10,400       750    10,400       -         -       3,950    15,068     7,700    22,078    11,550    27,477    17,200    35,431    24,300    42,799       -         -      38,224    55,554    52,561    67,298    61,645    74,187

12900C            103,939   103,939   103,912   103,926   104,032   104,059       -         -     105,003   105,282   106,559   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400       250    10,400       800    10,400       -         -       4,200    15,694     8,100    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,912   103,912   103,899   103,926   104,006   104,059       -         -     105,003   105,296   106,572   107,158   108,421   109,272   112,158   113,542   115,816   117,638       -         -     122,652   125,099   128,464   131,364   134,250   137,389
13000P                 50    10,400       300    10,400       900    10,400       -         -       4,450    16,319     8,500    23,541    12,550    28,980    18,600    37,093    26,000    44,501       -         -      40,059    57,283    54,543    68,987    63,627    75,836

13100C            103,912   103,912   103,886   103,912   104,006   104,059       -         -     104,990   105,309   106,599   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400       350    10,400       950    10,400       -         -       4,700    16,957     8,950    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,899   103,912   103,859   103,899   103,979   104,045       -         -     104,990   105,322   106,612   107,237   108,528   109,419   112,398   113,794   116,135   117,971       -         -     123,038   125,498   128,770   131,736   134,622   137,814
13200P                 50    10,400       400    10,400     1,050    10,400       -         -       5,000    17,649     9,400    25,083    13,650    30,550    20,050    38,782    27,750    46,204       -         -      41,934    59,025    56,525    70,676    65,622    77,459

13300C            103,899   103,912   103,859   103,899   103,952   104,032       -         -     104,963   105,322   106,626   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400       450    10,400     1,150    10,400       -         -       5,300    18,340     9,850    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,899   103,912   103,833   103,886   103,926   104,019       -         -     104,950   105,336   106,626   107,304   108,607   109,538   112,611   114,034   116,428   118,276       -         -     123,397   125,884   129,049   132,095   134,955   138,226
13400P                 50    10,400       500    10,400     1,250    10,400       -         -       5,600    19,045    10,300    26,613    14,800    32,146    21,550    40,471    29,650    47,946       -         -      43,823    60,754    58,546    72,352    67,617    79,068

13500C            103,899   103,912   103,806   103,873   103,899   104,019       -         -     104,910   105,336   106,612   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       550    10,400     1,350    10,533       -         -       5,900    19,737    10,800    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,899   103,912   103,753   103,846   103,859   103,992       -         -     104,870   105,336   106,599   107,357   108,647   109,645   112,797   114,260   116,680   118,569       -         -     123,703   126,230   129,276   132,428   135,247   138,612
13600P                 50    10,400       650    10,400     1,450    11,118       -         -       6,250    20,482    11,300    28,222    16,050    33,795    23,200    42,214    31,550    49,675       -         -      45,725    62,483    60,568    74,001    69,625    80,677

13700C            103,846   103,886   103,726   103,833   103,806   103,979       -         -     104,830   105,322   106,586   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       700    10,400     1,600    11,797       -         -       6,600    21,240    11,850    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,846   103,886   103,686   103,806   103,753   103,952       -         -     104,777   105,309   106,546   107,384   108,674   109,738   112,956   114,459   116,920   118,835   120,537   122,798   123,995   126,562   129,475   132,747   135,500   138,985
13800P                 50    10,400       750    10,546     1,750    12,475       -         -       7,000    22,038    12,400    29,898    17,400    35,484    24,850    43,943    33,462    51,431    37,825    56,458    47,693    64,212    62,603    75,663    71,620    82,260

13900C            103,833   103,886   103,620   103,779   103,686   103,926       -         -     104,710   105,296   106,506   107,397   108,661   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       850    11,278     1,900    13,167       -         -       7,400    22,836    12,950    30,736    18,050    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,833   103,886   103,553   103,753   103,620   103,899       -         -     104,631   105,282   106,453   107,410   108,647   109,818   113,076   114,659   117,106   119,088   120,843   123,131   124,235   126,882   129,621   133,026   135,713   139,330
14000P                 50    10,400       950    12,036     2,050    13,871       -         -       7,800    23,634    13,550    31,600    18,750    37,173    26,650    45,712    35,231    53,173    39,740    58,254    49,662    65,928    64,638    77,299    73,628    83,829

14100C            103,766   103,859   103,500   103,726   103,553   103,859       -         -     104,551   105,256   106,400   107,397   108,621   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400     1,000    12,688     2,200    14,590       -         -       8,200    24,432    14,150    32,452    19,500    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,753   103,846   103,434   103,700   103,460   103,819       -         -     104,458   105,216   106,333   107,397   108,594   109,871   113,169   114,818   117,266   119,314   121,123   123,450   124,434   127,161   129,728   133,292   135,886   139,650
14200P                 50    10,400     1,100    13,459     2,400    15,374       -         -       8,650    25,270    14,750    33,316    20,250    38,915    28,500    47,481    37,040    54,929    41,708    60,049    51,643    67,643    66,686    78,922    75,623    85,399

14300C            103,686   103,819   103,341   103,660   103,367   103,779       -         -     104,351   105,189   106,240   107,384   108,554   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    10,400     1,200    14,257     2,550    16,119       -         -       9,100    26,107    15,400    34,207    21,000    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,673   103,819   103,221   103,607   103,261   103,740       -         -     104,218   105,149   106,147   107,370   108,488   109,897   113,209   114,965   117,385   119,527   121,349   123,743   124,581   127,427   129,781   133,532   136,005   139,942
14400P                150    11,411     1,350    15,162     2,750    16,930       -         -       9,600    26,999    16,100    35,125    21,800    40,671    30,450    49,263    38,889    56,697    43,690    61,845    53,665    69,346    68,734    80,531    77,632    86,942

14500C            103,593   103,793   103,128   103,567   103,128   103,673       -         -     104,085   105,096   106,027   107,344   108,421   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                200    12,528     1,450    15,986     3,000    17,808       -         -      10,100    27,876    16,800    36,029    22,600    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,567   103,779   102,995   103,513   102,995   103,620       -         -     103,939   105,043   105,907   107,317   108,341   109,911   113,209   115,084   117,452   119,700   121,535   124,009   124,700   127,666   129,781   133,744   136,098   140,221
14600P                250    13,619     1,600    16,904     3,200    18,646       -         -      10,600    28,754    17,500    36,947    23,450    42,466    32,500    51,072    40,764    58,453    45,738    63,627    55,700    71,035    70,795    82,127    79,627    88,471

14700C            103,487   103,753   102,862   103,447   102,848   103,553       -         -     103,779   104,976   105,774   107,277   108,262   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                300    14,696     1,750    17,835     3,450    19,537       -         -      11,150    29,672    18,250    37,878    24,300    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,380   103,713   102,702   103,380   102,649   103,474       -         -     103,593   104,910   105,615   107,224   108,142   109,884   113,156   115,178   117,478   119,859   121,668   124,248   124,754   127,879   129,741   133,931   136,138   140,474
14800P                350    15,787     1,900    18,792     3,750    20,482       -         -      11,750    30,629    19,000    38,796    25,200    44,289    34,486    52,880    42,706    60,222    47,786    65,409    57,748    72,724    72,844    83,696    81,622    89,974

14900C            103,274   103,686   102,543   103,314   102,476   103,407       -         -     103,394   104,830   105,455   107,171   108,022   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                400    16,891     2,050    19,763     4,000    21,386       -         -      12,300    31,547    19,800    39,753    26,100    45,193       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,168   103,646   102,343   103,234   102,263   103,314       -         -     103,181   104,737   105,269   107,118   107,889   109,844   113,063   115,244   117,465   119,992   121,748   124,461   124,767   128,065   129,648   134,090   136,138   140,700
15000P                500    18,181     2,300    20,854     4,300    22,357       -         -      12,950    32,518    20,600    40,698    27,050    46,124    36,322    54,689    44,661    61,978    49,861    67,165    59,810    74,400    74,905    85,266    83,603    91,477

15100C            103,048   103,607   102,130   103,154   102,024   103,208       -         -     102,955   104,657   105,056   107,038   107,743   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                550    19,311     2,500    21,905     4,650    23,368       -         -      13,550    33,462    21,450    41,668    28,000    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            102,848   103,540   101,904   103,061   101,784   103,114       -         -     102,689   104,538   104,843   106,971   107,583   109,764   112,903   115,284   117,385   120,099   121,788   124,647   124,727   128,238   129,502   134,210   136,085   140,900
15200P                600    20,495     2,750    23,009     4,950    24,352       -         -      14,250    34,473    22,300    42,626    28,950    47,973    38,237    56,511    46,656    63,733    51,989    68,933    61,898    76,062    76,953    86,809    85,585    92,953

15300C            102,715   103,500   101,625   102,942   101,492   102,981       -         -     102,423   104,431   104,604   106,878   107,397   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                700    21,812     3,000    24,139     5,350    25,403       -         -      14,900    35,457    23,200    43,610    29,950    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            102,489   103,420   101,332   102,835   101,199   102,862       -         -     102,117   104,311   104,351   106,785   107,198   109,658   112,690   115,297   117,252   120,178   121,761   124,807   124,634   128,371   129,302   134,316   135,979   141,073
15400P                750    23,048     3,250    25,270     5,700    26,440       -         -      15,650    36,481    24,100    44,581    31,000    49,848    40,179    58,320    48,678    65,489    54,117    70,676    63,986    77,698    78,988    88,325    87,553    94,416

15500C            102,237   103,354   101,026   102,715   100,867   102,729   101,080   103,128   101,798   104,178   104,072   106,679   106,985   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                850    24,405     3,500    26,427     6,100    27,517     9,850    29,938    16,400    37,506    25,050    45,579    32,050    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,984   103,274   100,667   102,569   100,508   102,569   100,720   102,968   101,452   104,032   103,779   106,572   106,759   109,512   112,411   115,271   117,066   120,218   121,681   124,926   124,488   128,464   129,049   134,396   135,832   141,232
15600P                950    25,788     3,800    27,624     6,550    28,621    10,450    31,015    17,150    38,530    26,000    46,563    33,063    51,750    42,187    60,155    50,726    67,231    56,259    72,418    66,074    79,334    81,036    89,828    89,509    95,853

15700C            101,718   103,194   100,282   102,423   100,109   102,410   100,335   102,809   101,093   103,886   103,460   106,439   106,506   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,100    27,265     4,100    28,834     7,000    29,738    11,050    32,079    17,950    39,580    27,000    47,560    33,994    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,346   103,088    99,883   102,277    99,683   102,237    99,922   102,636   100,707   103,713   103,114   106,306   106,240   109,339   112,079   115,217   116,813   120,232   121,548   125,033   124,288   128,544   128,744   134,436   135,633   141,352
15800P              1,250    28,741     4,450    30,084     7,500    30,882    11,700    33,183    18,750    40,631    28,050    48,571    34,939    53,638    44,222    61,978    52,801    68,973    58,426    74,134    68,175    80,943    83,058    91,317    91,450    97,276

15900C            100,960   102,968    99,430   102,104    99,231   102,050    99,484   102,449   100,282   103,540   102,742   106,160   105,947   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,400    30,230     4,800    31,348     8,000    32,039    12,350    34,287    19,650    41,708    29,100    49,582    35,923    54,596       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            100,548   102,862    98,912   101,904    98,752   101,851    99,005   102,250    99,843   103,354   102,356   106,001   105,641   109,126   111,666   115,138   116,508   120,218   121,349   125,099   124,022   128,584   128,371   134,463   135,394   141,458
16000P              1,550    31,747     5,150    32,638     8,500    33,210    13,050    35,431    20,500    42,786    30,200    50,606    36,894    55,554    46,284    63,786    54,902    70,689    60,608    75,836    70,277    82,539    85,066    92,780    93,379    98,672

16100C            100,029   102,702    98,380   101,691    98,207   101,625    98,513   102,037    99,364   103,141   101,944   105,841   105,309   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,750    33,316     5,500    33,941     9,100    34,393    13,750    36,561    21,450    43,876    31,300    51,617    37,905    56,511       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             99,484   102,543    97,808   101,492    97,635   101,399    97,981   101,811    98,858   102,928   101,518   105,655   104,950   108,873   111,188   115,018   116,122   120,178   121,083   125,126   123,703   128,611   127,946   134,449   135,088   141,525
16200P              1,950    34,899     5,850    35,258     9,700    35,604    14,500    37,718    22,400    44,980    32,450    52,641    38,915    57,469    48,385    65,595    57,030    72,405    62,789    77,525    72,378    84,122    87,075    94,217    95,294   100,055

16300C             98,898   102,383    97,143   101,226    97,036   101,146    97,395   101,558    98,326   102,702   101,053   105,469   104,577   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,200    36,508     6,250    36,614    10,300    36,827    15,300    38,915    23,350    46,071    33,650    53,678    39,939    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             98,220   102,197    96,478   100,986    96,358   100,867    96,770   101,292    97,755   102,463   100,561   105,269   104,192   108,581   110,629   114,845   115,683   120,085   120,750   125,126   123,317   128,584   127,467   134,409   134,742   141,578
16400P              2,450    38,131     6,700    37,984    11,000    38,051    16,150    40,112    24,400    47,201    34,850    54,702    40,977    59,384    50,553    67,404    59,145    74,107    64,983    79,188    74,480    85,678    89,056    95,640    97,183   101,425

16500C             97,422   101,957    95,720   100,694    95,680   100,601    96,132   101,026    97,169   102,197   100,042   105,043   103,766   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,700    39,780     7,150    39,381    11,650    39,301    17,000    41,323    25,450    48,318    36,043    55,727    42,028    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,584   101,718    94,922   100,401    94,922   100,295    95,440   100,734    96,531   101,931    99,510   104,817   103,327   108,235   109,991   114,659   115,164   119,979   120,365   125,099   122,865   128,544   126,921   134,343   134,330   141,591
16600P              3,050    41,429     7,650    40,791    12,400    40,551    17,900    42,546    26,550    49,449    37,093    56,764    43,092    61,313    52,707    69,186    61,299    75,783    67,178    80,837    76,581    87,221    91,025    97,036    99,058   102,769

16700C             95,640   101,439    94,057   100,069    94,110    99,962    94,709   100,415    95,879   101,638    98,938   104,577   102,862   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,350    43,105     8,250    42,214    13,200    41,828    18,850    43,796    27,650    50,579    38,184    57,801    44,169    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             94,642   101,159    93,153    99,736    93,272    99,617    93,937   100,082    95,188   101,346    98,340   104,325   102,370   107,849   109,272   114,419   114,579   119,819   119,899   125,033   122,360   128,464   126,323   134,236   133,877   141,591
16800P              3,700    44,794     8,850    43,650    14,000    43,092    19,800    45,033    28,800    51,723    39,301    58,839    45,273    63,241    54,889    70,968    63,467    77,459    69,386    82,460    78,682    88,737    92,967    98,420   100,920   104,085

16900C             93,538   100,840    92,155    99,351    92,381    99,244    93,113    99,736    94,456   101,013    97,715   104,059   101,864   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,900    46,510     9,500    45,100    14,850    44,382    20,850    46,310    30,000    52,867    40,432    59,876    46,363    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,315   100,481    91,105    98,965    91,424    98,858    92,262    99,364    93,685   100,681    97,063   103,779   101,332   107,424   108,474   114,140   113,927   119,633   119,367   124,926   121,788   128,345   125,658   134,103   133,359   141,551
17000P              4,350    48,212    10,200    46,550    15,750    45,672    21,900    47,574    31,250    54,024    41,562    60,914    47,467    65,156    57,110    72,724    65,635    79,108    71,580    84,056    80,757    90,227    94,895    99,763   102,742   105,389

17100C             91,025   100,122    89,987    98,539    90,413    98,433    91,357    98,978    92,873   100,321    96,385   103,474   100,760   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,800    49,914    10,900    48,013    16,700    46,962    23,000    48,864    32,550    55,181    42,719    61,951    48,598    66,114       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             89,562    99,683    88,790    98,087    89,349    97,994    90,413    98,566    92,036    99,949    95,666   103,168   100,175   106,945   107,597   113,821   113,196   119,407   118,769   124,793   121,136   128,198   124,940   133,944   132,800   141,485
17200P              5,300    51,617    11,700    49,476    17,950    48,212    24,150    50,154    33,850    56,338    43,890    62,975    49,728    67,071    59,344    74,480    67,816    80,731    73,761    85,638    82,832    91,703    96,797   101,093   104,551   106,652

17300C             88,046    99,231    87,527    97,595    88,245    97,528    89,415    98,127    91,171    99,563    94,908   102,835    99,563   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,900    53,306    12,500    50,939    18,850    49,529    25,350    51,444    35,650    57,549    45,087    64,012    50,885    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,356    98,712    86,184    97,076    87,061    97,036    88,378    97,675    90,253    99,164    94,137   102,489    98,912   106,413   106,626   113,462   112,385   119,141   118,104   124,621   120,431   128,025   124,155   133,758   132,175   141,405
17400P              6,500    54,995    13,400    52,402    19,950    50,819    26,550    52,747    37,000    58,706    46,284    65,050    52,029    68,960    61,605    76,209    69,997    82,340    75,956    87,181    84,880    93,139    98,686   102,396   106,333   107,916

17500C             84,601    98,180    84,760    96,531    85,824    96,518    87,287    97,196    89,296    98,725    93,326   102,144    98,247   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,150    56,671    14,300    53,865    20,950    52,136    27,850    54,064    38,100    59,836    47,494    66,074    53,186    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             82,686    97,568    83,271    95,946    84,534    95,972    86,157    96,691    88,298    98,287    92,501   101,771    97,555   105,828   105,575   113,050   111,493   118,848   117,359   124,421   119,660   127,813   123,317   133,532   131,497   141,285
17600P              7,850    58,347    15,300    55,314    21,950    53,466    29,200    55,381    39,500    60,980    48,717    67,098    54,357    70,849    63,879    77,911    72,165    83,923    78,124    88,711    86,915    94,563   100,534   103,673   108,102   109,139

17700C             80,664    96,917    81,701    95,334    83,191    95,387    84,973    96,172    87,274    97,821    91,623   101,372    96,837   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              8,650    59,983    16,300    56,764    23,250    54,742    30,550    56,697    40,950    62,150    50,247    68,135    55,540    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,523    96,225    80,052    94,669    81,781    94,789    83,736    95,627    86,210    97,329    90,719   100,973    96,079   105,189   104,431   112,611   110,523   118,503   116,547   124,182   118,808   127,560   122,413   133,266   130,778   141,139
17800P              9,500    61,605    17,400    58,200    24,550    56,032    32,000    58,014    42,280    63,308    51,457    69,146    56,724    72,724    66,140    79,600    74,333    85,479    80,278    90,213    88,937    95,959   102,356   104,910   109,818   110,350

17900C             76,262    95,454    78,337    93,977    80,305    94,150    82,460    95,055    85,093    96,824    89,788   100,548    95,307   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             10,400    63,214    18,550    59,637    25,650    57,362    33,450    59,331    43,570    64,465    52,694    70,157    57,908    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,550    94,642    76,541    93,246    78,789    93,485    81,143    94,456    83,949    96,305    88,817   100,109    94,496   104,498   103,194   112,105   109,485   118,117   115,656   123,902   117,904   127,281   121,442   132,986   129,980   140,966
18000P             11,350    64,810    19,750    61,060    27,050    58,639    35,000    60,661    44,887    65,622    53,931    71,155    59,105    74,573    68,428    81,249    76,501    87,021    82,406    91,676    90,918    97,329   104,139   106,134   111,520   111,533

18100C             68,650    93,751    74,666    92,448    77,206    92,767    79,773    93,818    82,765    95,746    87,819    99,656    93,671   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,450    66,353    21,050    62,456    28,450    59,916    36,600    61,978    46,244    66,779    55,195    72,152    60,315    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             64,850    92,794    72,724    91,637    75,570    92,049    78,350    93,166    81,542    95,174    86,795    99,178    92,807   103,753   101,864   111,560   108,355   117,691   114,699   123,583   116,920   126,961   120,404   132,667   129,143   140,753
18200P             13,550    67,896    22,350    63,853    30,000    61,166    38,250    63,294    47,614    67,923    56,445    73,136    61,512    76,395    70,689    82,885    78,656    88,524    84,521    93,113    92,887    98,672   105,894   107,331   113,183   112,690

18300C             61,100    91,783    70,702    90,772    73,868    91,277    76,887    92,488    80,278    94,589    85,731    98,686    91,916   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,800    69,372    23,800    65,209    31,700    62,363    39,950    64,611    49,063    69,066    57,722    74,134    62,736    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             57,450    90,692    68,628    89,854    72,125    90,466    75,384    91,783    78,988    93,977    84,641    98,180    90,998   102,942   100,441   110,975   107,158   117,239   113,675   123,224   115,869   126,616   119,314   132,308   128,238   140,527
18400P             16,100    70,849    25,250    66,566    33,350    63,587    41,700    65,914    50,473    70,210    59,012    75,105    63,999    78,190    72,963    84,494    80,784    90,001    86,609    94,523    94,829    99,976   107,610   108,501   114,818   113,821

18500C             53,100    89,947    65,750    88,897    70,343    89,628    73,841    91,051    77,645    93,339    83,510    97,661    90,054   102,503       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             17,500    72,272    26,800    67,896    35,050    64,797    43,500    67,218    51,909    71,327    60,315    76,076    65,223    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             49,700    88,657    61,500    88,152    68,441    88,817    72,072    90,466    76,195    92,727    82,220    97,169    89,030   102,077    98,925   110,336   105,868   116,720   112,571   122,838   114,752   126,230   118,197   131,936   127,320   140,275
18600P             19,050    73,642    28,450    69,186    36,800    66,034    45,950    68,468    53,359    72,458    61,618    77,033    66,420    79,959    75,224    86,064    82,898    91,450    88,671    95,906    96,730   101,266   109,286   109,605   116,401   114,898

18700C             46,450    87,274    58,650    86,982    66,539    87,913    70,410    89,642    74,759    92,049    81,023    96,597    88,019   101,625       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             20,800    74,945    30,150    70,476    38,700    67,510    47,667    69,745    54,809    73,562    62,922    77,991    67,643    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             43,250    85,851    55,300    85,918    64,600    86,955    68,707    88,817    73,349    91,331    79,786    96,012    86,995   101,146    97,329   109,645   104,498   116,175   111,400   122,413   113,568   125,804   117,026   131,523   126,336   139,982
18800P             22,600    76,222    31,950    71,713    40,650    68,973    49,263    71,008    56,272    74,666    64,252    78,922    68,867    81,688    77,472    87,607    84,987    92,860    90,692    97,249    98,606   102,516   110,895   110,682   117,944   115,936

18900C             40,250    84,295    52,700    84,641    61,850    85,931    66,965    87,952    71,966    90,559    78,523    95,400    85,931   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,550    77,432    33,950    72,897    42,700    70,423    50,885    72,258    57,761    75,756    65,569    79,866    70,091    82,539       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,350    82,992    49,850    83,404    58,950    84,907    65,196    87,048    70,357    89,828    77,273    94,775    84,854   100,149    95,627   108,913   103,048   115,590   110,163   121,947   112,318   125,339   115,789   131,084   125,312   139,676
19000P             26,700    78,563    36,050    74,027    44,800    71,859    52,521    73,482    59,238    76,834    66,885    80,770    71,314    83,377    79,693    89,110    87,048    94,257    92,687    98,566   100,454   103,740   112,478   111,733   119,434   116,960

19100C             34,650    82,087    47,050    82,127    55,800    83,883    63,300    86,117    68,907    89,030    75,969    94,124    83,750    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             28,950    79,667    38,350    75,091    47,050    73,269    54,184    74,692    60,754    77,884    68,229    81,662    72,511    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             32,050    81,130    44,400    80,797    53,200    82,765    60,650    85,159    67,364    88,232    74,639    93,459    82,672    99,085    93,844   108,129   101,532   114,951   108,847   121,442   111,028   124,847   114,526   130,606   124,235   139,344
19200P             31,300    80,717    40,600    76,169    49,350    74,652    55,846    75,903    62,244    78,935    69,532    82,553    73,721    85,040    81,888    90,573    89,083    95,600    94,642    99,843   102,237   104,910   114,007   112,757   120,897   117,957

19300C             29,550    80,145    41,850    79,414    50,550    81,622    58,050    84,175    65,808    87,407    73,296    92,780    81,515    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             33,850    81,701    43,100    77,166    51,750    76,009    57,509    77,073    63,760    79,959    70,849    83,430    74,932    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,250    79,068    39,350    78,004    48,250    80,425    55,550    83,164    64,159    86,556    71,899    92,089    80,345    97,954    91,982   107,291    99,936   114,273   107,477   120,897   109,671   124,328   113,196   130,113   123,118   138,971
19400P             37,250    82,340    45,650    78,137    54,250    77,339    59,198    78,217    65,263    80,957    72,099    84,415    76,142    86,649    84,056    92,009    91,078    96,917    96,558   101,093   103,992   106,040   115,483   113,741   122,293   118,928

19500C             25,050    77,964    37,000    76,528    45,800    79,228    53,100    82,114    62,629    85,691    70,782    91,384    79,161    97,369       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             40,050    83,218    48,000    79,174    56,298    78,696    60,887    79,347    66,766    81,954    73,402    85,266    77,312    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             23,000    76,807    34,700    75,038    43,550    77,977    50,750    81,050    60,650    84,800    69,399    90,652    77,964    96,770    90,054   106,400    98,273   113,555   106,040   120,311   108,262   123,769   111,826   129,581   121,947   138,586
19600P             42,250    84,335    50,750    80,518    58,320    79,853    62,563    80,451    68,202    83,045    74,706    86,104    78,509    88,245    86,184    93,379    93,046    98,180    98,420   102,290   105,681   107,131   116,907   114,699   123,663   119,872

19700C             21,000    75,623    32,600    73,495    41,100    76,714    49,850    79,959    58,350    83,883    68,002    89,908    76,741    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             45,200    85,146    53,550    81,954    60,275    81,050    64,185    81,635    69,718    83,936    75,996    86,862    79,693    89,043       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             19,350    74,307    30,600    71,926    39,100    75,411    47,700    78,855    56,100    82,952    66,633    89,149    75,490    95,533    88,072   105,469    96,544   112,797   104,551   119,700   106,812   123,184   110,390   129,023   120,737   138,160
19800P             48,500    86,104    56,900    83,164    62,230    82,140    65,874    82,672    71,208    84,880    77,273    87,647    80,864    89,788    88,272    94,709    94,948    99,417   100,242   103,460   107,331   108,195   118,290   115,630   124,980   120,777

19900C             17,750    72,977    28,650    70,317    37,100    74,094    45,650    77,751    53,950    82,007    65,249    88,378    74,253    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             51,950    87,487    61,000    84,029    64,132    83,258    67,550    83,683    72,684    85,798    78,523    88,418    82,021    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,300    71,593    26,850    69,053    34,950    72,737    43,650    76,621    51,850    81,036    63,813    87,580    72,963    94,230    86,011   104,498    94,735   111,999   103,008   119,048   105,296   122,559   108,940   128,438   119,487   137,721
20000P             55,450    88,830    63,268    85,226    66,007    84,348    69,186    84,654    74,094    86,370    79,760    89,176    83,178    91,264    90,307    95,999    96,810   100,614   102,011   104,577   108,913   109,232   119,606   116,521   126,256   121,655

20200C             13,600    68,761    23,500    66,633    31,400    69,997    39,850    74,307    47,600    79,041    60,000    85,944    70,410    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             63,200    90,945    67,564    87,487    69,665    86,396    72,405    86,529    76,874    88,019    82,180    90,652    85,425    92,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,350    65,768    20,500    64,106    28,050    67,191    36,300    71,926    43,850    76,993    56,250    84,282    67,816    91,464    81,715   102,396    90,958   110,270    99,736   117,638   102,130   121,202   105,881   127,174   116,853   136,750
20400P             70,850    93,073    71,660    89,522    73,189    88,312    75,504    88,285    79,547    89,575    84,508    92,062    87,633    94,044    94,203    98,433   100,375   102,875   105,375   106,732   111,932   111,188   122,094   118,210   128,650   123,344

20600C              9,350    62,722    17,900    61,499    25,200    64,385    32,950    69,505    40,250    74,879    52,450    82,553    65,462    90,067       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             75,956    94,948    75,517    91,371    76,541    90,067    78,470    89,934    82,100    91,051    86,755    93,392    89,761    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,700    59,570    15,600    58,839    22,350    61,499    29,850    67,032    37,300    72,790    48,850    80,770    59,950    88,312    77,206   100,122    86,928   108,368    96,278   116,095    98,765   119,726   102,676   125,804   114,074   135,686
20800P             80,345    96,518    79,121    93,020    79,693    91,676    81,289    91,464    84,534    92,435    88,910    94,656    91,823    96,597    97,821   100,667   103,700   104,990   108,501   108,714   114,712   112,996   124,355   119,779   130,845   124,913

21000C              6,300    56,378    13,550    56,139    19,850    58,613    27,000    64,531    34,100    70,583    45,450    78,935    56,000    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             84,282    97,861    82,473    94,536    82,646    93,166    83,949    92,887    86,849    93,725    90,945    95,839    93,791    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,100    53,173    11,700    53,439    17,600    55,753    24,350    62,017    31,150    68,348    41,850    76,993    52,150    85,000    72,524    97,661    82,712   106,306    92,647   114,419    95,254   118,130    99,324   124,328   111,121   134,516
21200P             87,806    99,018    85,519    95,866    85,399    94,523    86,436    94,190    89,016    94,935    92,873    96,957    95,680    98,912   101,146   102,729   106,772   106,918   111,374   110,549   117,252   114,672   126,403   121,229   132,853   126,389

21400C              4,150    49,941    10,100    50,726    15,600    52,934    21,900    59,477    28,500    66,114    39,000    75,118    48,500    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,825    99,962    88,258    97,036    87,926    95,746    88,737    95,387    91,038    96,039    94,696    98,021    97,475    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,350    46,736     8,650    48,013    13,750    50,114    19,650    56,924    26,100    63,893    36,050    73,163    45,050    81,449    66,800    95,028    78,310   104,085    88,844   112,597    91,583   116,401    95,866   122,745   108,035   133,239
21600P             93,366   100,720    90,706    98,060    90,227    96,850    90,865    96,491    92,927    97,090    96,385    98,991    99,151   100,973   104,152   104,577   109,552   108,700   113,994   112,252   119,540   116,215   128,198   122,546   134,649   127,746

21800C              2,700    43,570     7,450    45,339    12,100    47,348    17,600    54,397    23,750    61,618    33,250    71,155    41,700    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,560   101,372    92,900    98,978    92,302    97,821    92,794    97,489    94,642    98,021    97,954    99,896   100,720   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,200    40,485     6,450    42,719    10,700    44,701    15,700    51,856    21,650    59,371    30,600    69,120    38,550    77,685    59,950    92,235    73,550   101,705    84,907   110,656    87,806   114,566    92,262   121,043   104,817   131,869
22000P             97,342   101,904    94,775    99,750    94,164    98,712    94,563    98,393    96,238    98,912    99,404   100,734   102,183   102,782   106,825   106,240   112,039   110,296   116,335   113,781   121,562   117,611   129,794   123,756   136,245   128,996

22200C              1,750    37,466     5,450    40,099     9,500    42,187    13,950    49,343    19,650    57,110    28,100    67,058    35,550    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,819   102,316    96,451   100,441    95,786    99,484    96,159    99,218    97,661    99,696   100,720   101,505   103,513   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,400    34,553     4,700    37,599     8,250    39,567    12,400    46,869    17,950    54,942    25,750    64,970    32,700    73,735    53,600    89,309    66,750    99,191    80,877   108,594    83,936   112,624    88,604   119,261   101,505   130,406
22400P            100,069   102,702    97,861   101,026    97,249   100,175    97,555    99,936    98,952   100,415   101,917   102,223   104,737   104,325   109,126   107,703   114,207   111,733   118,409   115,178   123,344   118,875   131,138   124,847   137,641   130,127

22600C              1,100    31,720     4,050    35,178     7,300    37,200    10,950    44,408    16,500    52,867    23,600    62,882    30,000    71,687       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,040   102,981    99,031   101,505    98,513   100,787    98,819   100,601   100,109   101,080   102,968   102,848   105,828   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                850    28,980     3,450    32,824     6,450    35,005     9,700    42,041    14,900    50,646    21,500    60,741    27,450    69,598    47,700    86,223    60,400    96,531    76,400   106,413    79,750   110,562    84,550   117,372    98,087   128,850
22800P            101,705   103,168   100,069   101,944    99,590   101,306    99,883   101,159   101,119   101,651   103,926   103,447   106,785   105,602   111,068   108,980   116,042   112,983   120,192   116,414   124,860   119,992   132,255   125,804   138,812   131,164

23000C                700    26,493     2,900    30,510     5,550    32,851     8,550    39,713    13,350    48,385    19,600    58,626    25,050    67,484       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,316   103,354   100,853   102,290   100,508   101,758   100,814   101,665   101,997   102,170   104,737   103,952   107,623   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    24,059     2,450    28,315     4,800    30,789     7,500    37,412    11,950    46,164    17,800    56,498    22,800    65,329    42,250    83,018    54,450    93,738    70,350   104,125    73,850   108,408    78,900   115,404    94,576   127,201
23200P            102,755   103,500   101,585   102,622   101,279   102,157   101,612   102,104   102,769   102,636   105,442   104,418   108,328   106,639   112,651   110,070   117,558   114,074   121,708   117,518   126,110   120,990   133,146   126,655   139,796   132,095

23400C                400    21,625     2,050    26,187     4,100    28,754     6,550    35,165    10,700    43,996    16,150    54,370    20,700    63,161       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,061   103,593   102,104   102,848   101,917   102,489   102,290   102,503   103,420   103,048   106,027   104,817   108,913   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    19,710     1,700    24,126     3,400    26,679       -         -       9,550    41,868    14,600    52,242    18,700    60,940    37,300    79,720    48,900    90,812    64,650   101,731    68,250   106,147    73,500   113,342    90,650   125,458
23600P            103,327   103,673   102,569   103,075   102,463   102,782       -         -     103,952   103,394   106,519   105,176   109,379   107,424   113,861   110,975   118,742   114,991   122,945   118,476   127,121   121,854   133,824   127,400   140,567   132,920

23800C                250    17,542     1,400    22,171     2,900    24,804       -         -       8,500    39,767    13,150    50,114    16,850    58,719       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,474   103,726   102,902   103,234   102,888   103,021       -         -     104,405   103,700   106,905   105,482   109,725   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    15,747     1,150    20,309     2,500    23,062       -         -       7,550    37,705    11,850    48,026    15,150    56,485    32,750    76,328    43,750    87,780    59,300    99,244    63,000   103,806    68,350   111,188    85,100   123,636
24000P            103,593   103,766   103,194   103,380   103,208   103,208       -         -     104,750   103,966   107,198   105,735   109,951   107,982   114,725   111,706   119,606   115,749   123,902   119,301   127,879   122,599   134,290   128,025   141,139   133,638

24200C                -         -         -         -       2,100    21,306       -         -       6,700    35,723    10,650    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,487   103,394       -         -     105,016   104,178   107,397   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       1,800    19,723       -         -       5,900    33,728     9,500    43,863    12,100    51,989    28,600    72,844    38,950    84,641       -         -      58,000   101,372    63,500   108,966    79,850   121,748
24400P                -         -         -         -     103,686   103,527       -         -     105,229   104,365   107,530   106,120   110,097   108,328   115,257   112,265   120,152   116,361       -         -     128,398   123,211   134,542   128,544   141,512   134,263

24600C                -         -         -         -       1,500    18,127       -         -       5,200    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,846   103,646       -         -     105,362   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       1,250    16,638       -         -       4,600    30,058       -         -       9,550    47,534    24,850    69,306    34,550    81,409       -         -      53,300    98,872    58,900   106,679    74,750   119,753
24800P                -         -         -         -     103,966   103,740       -         -     105,455   104,631       -         -     109,897   108,488   115,470   112,664   120,391   116,813       -         -     128,677   123,716   134,582   128,970   141,698   134,795

25000C                -         -         -         -       1,050    15,255       -         -       4,000    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     104,045   103,806       -         -     105,495   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         900    14,031       -         -       3,500    26,493       -         -       7,350    43,038    21,500    65,741    30,550    78,124       -         -      48,900    96,292    54,550   104,325    69,950   117,705
25200P                -         -         -         -     104,085   103,859       -         -     105,495   104,790       -         -     109,405   108,488   115,417   112,917   120,365   117,119       -         -     128,757   124,102   134,449   129,289   141,698   135,221

25400C                -         -         -         -         750    12,794       -         -       3,050    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     104,112   103,912       -         -     105,469   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         600    11,557       -         -       2,650    23,235       -         -       5,600    38,716    18,450    62,124    26,850    74,759       -         -      44,800    93,671    50,400   101,891    65,350   115,590
25600P                -         -         -         -     104,139   103,952       -         -     105,415   104,870       -         -     108,740   108,341   115,124   113,036   120,072   117,279       -         -     128,624   124,381   134,130   129,502   141,512   135,553

25800C                -         -         -         -         500    10,507       -         -       2,300    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     104,139   103,966       -         -     105,336   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         450    10,400       -         -       2,000    20,295       -         -       4,150    34,447    15,750    58,520    23,500    71,341       -         -      40,900    90,972    46,500    99,404    60,950   113,395
26000P                -         -         -         -     104,139   103,979       -         -     105,256   104,883       -         -     107,942   108,075   114,619   113,036   119,553   117,332       -         -     128,305   124,554   133,651   129,635   141,166   135,793

26200C                -         -         -         -         350    10,400       -         -       1,700    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     104,125   103,992       -         -     105,163   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         300    10,400       -         -       1,500    17,649       -         -       3,050    30,483    13,400    54,968    20,450    67,896       -         -      37,300    88,245    42,800    96,863    56,750   111,134
26400P                -         -         -         -     104,112   104,006       -         -     105,070   104,843       -         -     107,171   107,743   113,967   112,930   118,848   117,252       -         -     127,813   124,634   133,013   129,675   140,660   135,952

26600C                -         -         -         -         250    10,400       -         -       1,250    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,099   104,006       -         -     104,963   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         200    10,400       -         -       1,100    15,188       -         -       2,150    26,573    11,300    51,417    17,700    64,425       -         -      33,950    85,479    39,350    94,283    52,800   108,820
26800P                -         -         -         -     104,072   104,006       -         -     104,883   104,790       -         -     106,400   107,344   113,196   112,717   117,971   117,066       -         -     127,174   124,621   132,241   129,621   140,009   136,032

27000C                -         -         -         -         150    10,400       -         -         900    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,059   104,006       -         -     104,764   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         100    10,400       -         -         800    13,007       -         -       1,500    23,022     9,450    47,906    15,250    60,953       -         -      30,800    82,659    36,100    91,663    49,000   106,439
27200P                -         -         -         -     104,059   104,006       -         -     104,684   104,697       -         -     105,748   106,918   112,318   112,424   116,973   116,774       -         -     126,403   124,514   131,350   129,502   139,211   136,019

27400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,032   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         550    10,906       -         -       1,000    19,644     7,850    44,461    13,050    57,495       -         -      27,900    79,839    33,050    89,003       -         -  
27600P                -         -         -         -     104,019   104,006       -         -     104,498   104,604       -         -     105,203   106,479   111,414   112,065   115,882   116,401       -         -     125,512   124,328   130,340   129,289       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -         400    10,400       -         -         650    16,598     6,450    41,070    11,050    53,984       -         -      25,200    76,980    30,200    86,317       -         -  
28000P                -         -         -         -     103,992   103,992       -         -     104,378   104,524       -         -     104,777   106,054   110,483   111,640   114,712   115,949       -         -     124,514   124,075   129,249   129,023       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         250    10,400       -         -         400    13,778     5,300    37,878     9,350    50,606       -         -      22,700    74,120    27,550    83,617       -         -  
28400P                -         -         -         -     103,992   103,992       -         -     104,232   104,405       -         -     104,471   105,655   109,605   111,188   113,568   115,444       -         -     123,450   123,743   128,079   128,677       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         200    10,400       -         -         250    11,477     4,300    34,752     7,850    47,268       -         -      20,400    71,248    25,050    80,877       -         -  
28800P                -         -         -         -     103,939   103,939       -         -     104,178   104,351       -         -     104,272   105,322   108,754   110,695   112,411   114,872       -         -     122,320   123,357   126,842   128,278       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         150    10,400       -         -         150    10,400     3,450    31,720     6,500    43,916       -         -      18,250    68,362    22,750    78,150       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,125   104,298       -         -     104,139   105,030   107,956   110,177   111,267   114,247       -         -     121,136   122,905   125,565   127,813       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         100    10,400       -         -         100    10,400     2,750    28,861     5,400    40,791       -         -      16,300    65,502    20,600    75,411       -         -  
29600P                -         -         -         -         -         -         -         -     104,059   104,232       -         -     104,072   104,830   107,237   109,658   110,243   113,621       -         -     119,926   122,399   124,248   127,294       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400     2,150    26,068     4,400    37,625       -         -      14,550    62,696    18,600    72,657       -         -  
30000P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,006   104,577   106,599   109,126   109,232   112,943       -         -     118,742   121,854   122,918   126,735       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,600    34,699       -         -      12,900    59,850    16,750    69,904       -         -  
30400P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     103,939   103,939       -         -     108,381   112,291       -         -     117,532   121,269   121,575   126,123       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,850    31,640       -         -      11,450    57,110    15,050    67,165       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     107,530   111,560       -         -     116,375   120,657   120,245   125,485       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,300    29,007       -         -      10,100    54,357    13,500    64,465       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,878   110,935       -         -     115,231   120,019   118,955   124,807       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,800    26,307       -         -       8,850    51,604    12,050    61,751       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,267   110,257       -         -     114,100   119,327   117,678   124,102       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,400    23,793       -         -       7,800    49,037    10,750    59,105       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,774   109,618       -         -     113,089   118,662   116,468   123,370       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,100    21,572       -         -       6,800    46,403     9,550    56,471       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,389   109,046       -         -     112,079   117,957   115,284   122,626       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         800    19,085       -         -       5,900    43,823     8,450    53,865       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,003   108,395       -         -     111,134   117,252   114,167   121,854       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    17,037       -         -       5,100    41,323     7,450    51,284       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,737   107,849       -         -     110,257   116,534   113,103   121,069       -         -  



Back to Top



PHT (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,072    36,821    37,380    38,277    38,672    39,681

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    14,373    10,450    16,351    13,217    18,155

2750C              32,727    32,784    32,596    32,752    32,509    32,783       -         -      33,033    33,442    33,819    34,290    34,626    35,199       -         -         -         -         -         -  
2750P                  50     5,601       350     6,298     1,050     6,703       -         -       3,000     8,613     4,100    10,383     5,800    12,017       -         -         -         -         -         -  

2800C              32,630    32,752    32,498    32,719    32,410    32,749       -         -      32,958    33,429    33,784    34,311    34,626    35,241    36,154    36,977    37,535    38,492    38,858    39,927
2800P                  50     6,233       450     6,963     1,200     7,256       -         -       3,300     9,135     4,550    10,964     6,250    12,545     9,600    15,447    11,950    17,436    14,489    19,195

2850C              32,611    32,751    32,388    32,682    32,279    32,703       -         -      32,862    33,408    33,738    34,323    34,614    35,278       -         -         -         -         -         -  
2850P                 100     7,094       550     7,631     1,400     7,845       -         -       3,650     9,689     4,950    11,512     6,750    13,087       -         -         -         -         -         -  

2900C              32,494    32,718    32,264    32,642    32,131    32,650       -         -      32,753    33,380    33,672    34,327    34,586    35,308    36,183    37,105    37,631    38,679    38,991    40,143
2900P                 150     7,908       650     8,311     1,600     8,441       -         -       4,000    10,238     5,400    12,079     7,300    13,639    10,900    16,507    13,342    18,500    15,749    20,210

2950C              32,366    32,683    32,083    32,582    31,946    32,583       -         -      32,620    33,343    33,587    34,324    34,544    35,331       -         -         -         -         -         -  
2950P                 200     8,719       800     9,030     1,850     9,062       -         -       4,400    10,812     5,900    12,660     7,850    14,185       -         -         -         -         -         -  

3000C              32,221    32,647    31,885    32,518    31,743    32,510       -         -      32,471    33,297    33,486    34,312    34,485    35,346    36,156    37,206    37,668    38,833    39,070    40,332
3000P                 250     9,542       950     9,756     2,100     9,689       -         -       4,800    11,383     6,400    13,234     8,400    14,725    12,246    17,567    14,623    19,543    17,038    21,204

3050C              31,971    32,578    31,664    32,449    31,519    32,430       -         -      32,296    33,242    33,363    34,291    34,408    35,354       -         -         -         -         -         -  
3050P                 350    10,405     1,100    10,496     2,450    10,336       -         -       5,250    11,973     6,950    13,820     9,050    15,285       -         -         -         -         -         -  

3100C              31,783    32,537    31,381    32,357    31,252    32,333       -         -      32,091    33,174    33,216    34,259    34,316    35,352    36,065    37,275    37,644    38,955    39,091    40,489
3100P                 400    11,258     1,300    11,255     2,750    10,983       -         -       5,750    12,580     7,550    14,411     9,650    15,828    13,462    18,613    15,913    20,560    18,307    22,171

3150C              31,479    32,462    31,031    32,240    30,938    32,217       -         -      31,869    33,098    33,050    34,219    34,203    35,342       -         -         -         -         -         -  
3150P                 500    12,137     1,550    12,023     3,100    11,638       -         -       6,250    13,180     8,150    14,997    10,350    16,382       -         -         -         -         -         -  

3200C              31,063    32,352    30,615    32,099    30,579    32,082       -         -      31,624    33,013    32,858    34,167    34,074    35,324    35,908    37,313    37,557    39,047    39,056    40,618
3200P                 650    13,022     1,900    12,789     3,450    12,303       -         -       6,900    13,821     8,800    15,586    11,000    16,924    14,699    19,641    17,208    21,552    19,586    23,110

3250C              30,609    32,237    30,168    31,950    30,193    31,938       -         -      31,341    32,909    32,647    34,106    33,921    35,296       -         -         -         -         -         -  
3250P                 800    13,909     2,200    13,560     3,800    12,978       -         -       7,400    14,414     9,450    16,168    11,750    17,474       -         -         -         -         -         -  

3300C              30,043    32,087    29,684    31,793    29,776    31,785    30,068    32,062    31,042    32,801    32,410    34,033    33,751    35,259    35,685    37,317    37,406    39,105    38,966    40,717
3300P               1,050    14,778     2,500    14,340     4,150    13,665     5,750    13,651     7,950    15,018    10,150    16,754    12,406    18,018    16,009    20,656    18,514    22,516    20,853    24,021

3350C              29,426    31,930    29,097    31,591    29,291    31,599    29,625    31,890    30,704    32,674    32,146    33,948    33,561    35,213       -         -         -         -         -         -  
3350P               1,250    15,663     2,850    15,116     4,600    14,348     6,350    14,354     8,550    15,632    10,900    17,339    13,012    18,556       -         -         -         -         -         -  

3400C              28,640    31,705    28,469    31,378    28,774    31,402    29,153    31,707    30,339    32,535    31,860    33,852    33,349    35,155    35,389    37,286    37,193    39,132    38,818    40,787
3400P               1,550    16,522     3,200    15,902     5,050    15,039     6,950    15,052     9,150    16,244    11,650    17,916    13,640    19,093    17,202    21,637    19,797    23,451    22,089    24,902

3450C              27,802    31,473    27,750    31,119    28,194    31,171    28,641    31,505    29,943    32,382    31,546    33,744    33,114    35,088       -         -         -         -         -         -  
3450P               1,800    17,399     3,750    16,639     5,600    15,719     7,600    15,756     9,800    16,863    12,450    18,493    14,284    19,626       -         -         -         -         -         -  

3500C              26,856    31,201    26,987    30,849    27,578    30,929    28,086    31,282    29,515    32,213    31,207    33,623    32,858    35,012    35,024    37,221    36,916    39,125    38,617    40,828
3500P               2,150    18,244     4,200    17,408     6,200    16,390     8,300    16,461    10,450    17,478    13,192    19,065    14,922    20,153    18,403    22,606    21,075    24,353    23,313    25,751

3550C              25,808    30,889    26,141    30,530    26,915    30,663    27,500    31,047    29,059    32,033    30,844    33,490    32,582    34,923       -         -         -         -         -         -  
3550P               2,500    19,093     4,700    18,166     6,800    17,067     9,000    17,162    11,200    18,103    13,863    19,630    15,575    20,677       -         -         -         -         -         -  

3600C              24,250    30,508    25,248    30,198    26,210    30,382    26,868    30,782    28,569    31,834    30,454    33,345    32,283    34,826    34,589    37,118    36,580    39,088    38,362    40,840
3600P               2,950    19,904     5,350    18,879     7,750    17,650     9,800    17,867    12,150    18,731    14,551    20,190    16,223    21,193    19,636    23,556    22,328    25,223    24,503    26,570

3650C              22,250    30,115    24,288    29,819    25,452    30,067    26,201    30,506    28,049    31,620    30,039    33,186    31,962    34,716       -         -         -         -         -         -  
3650P               3,500    20,680     6,000    19,593     8,350    18,335    10,600    18,565    13,073    19,347    15,417    20,740    16,881    21,705       -         -         -         -         -         -  

3700C              20,350    29,651    23,276    29,408    24,652    29,726    25,497    30,206    27,497    31,394    29,599    33,015    31,619    34,595    34,083    36,981    36,185    39,018    38,056    40,824
3700P               4,150    21,415     6,750    20,274     9,150    18,964    11,450    19,259    13,770    19,955    16,096    21,277    17,718    22,189    20,888    24,483    23,554    26,058    25,662    27,359

3750C              18,550    29,119    21,800    28,966    23,810    29,361    24,760    29,879    26,916    31,145    29,134    32,832    31,255    34,464       -         -         -         -         -         -  
3750P               4,800    22,151     7,550    20,938    10,000    19,580    12,400    19,946    14,486    20,559    16,771    21,810    18,351    22,681       -         -         -         -         -         -  

3800C              16,800    28,544    20,200    28,477    22,933    28,968    23,989    29,537    26,304    30,883    28,648    32,634    30,867    34,321    33,509    36,809    35,737    38,918    37,701    40,780
3800P               5,600    22,829     8,400    21,584    10,850    20,200    13,350    20,625    15,219    21,156    17,442    22,340    19,003    23,163    22,161    25,375    24,744    26,859    26,786    28,114

3850C              15,150    27,902    18,650    27,959    22,019    28,552    23,188    29,173    25,659    30,607    28,140    32,421    30,463    34,167       -         -         -         -         -         -  
3850P               6,450    23,486     9,300    22,213    11,850    20,770    14,350    21,295    15,981    21,740    18,149    22,853    19,658    23,636       -         -         -         -         -         -  

3900C              13,200    27,360    17,150    27,407    20,900    28,109    22,358    28,787    24,992    30,310    27,606    32,197    30,035    34,002    32,870    36,601    35,233    38,786    37,298    40,709
3900P               7,450    24,084    10,350    22,786    12,900    21,325    15,304    21,954    16,736    22,318    18,846    23,360    20,297    24,107    23,409    26,236    25,896    27,629    27,871    28,842

3950C              11,950    26,498    15,750    26,814    19,450    27,640    21,506    28,379    24,301    29,995    27,054    31,961    29,585    33,827       -         -         -         -         -         -  
3950P               8,500    24,662    11,400    23,360    13,950    21,999    16,151    22,600    17,498    22,885    19,535    23,860    20,946    24,563       -         -         -         -         -         -  

4000C              10,650    25,776    14,450    26,181    17,650    27,182    20,350    27,949    23,544    29,669    26,485    31,711    29,116    33,639    32,170    36,356    34,683    38,627    36,851    40,612
4000P               9,650    25,200    12,600    23,874    15,150    22,699    17,008    23,232    18,276    23,431    20,234    24,344    21,585    25,014    24,635    27,061    27,008    28,360    28,915    29,536

4050C               9,550    25,227    13,250    25,514    16,650    26,623    19,050    27,499    22,712    29,326    25,853    31,449    28,630    33,441       -         -         -         -         -         -  
4050P              10,950    25,679    13,850    24,370    16,372    23,378    17,869    23,848    19,042    23,970    20,916    24,827    22,224    25,454       -         -         -         -         -         -  

4100C               8,500    24,659    12,250    24,811    15,450    26,068    17,950    27,025    21,960    28,954    25,239    31,171    28,049    33,227    31,560    36,100    34,086    38,439    36,366    40,491
4100P              12,500    26,058    15,300    24,788    17,329    24,037    18,758    24,414    19,814    24,486    21,604    25,291    22,853    25,889    25,827    27,858    28,074    29,061    29,917    30,198

4150C               7,500    24,073    11,150    24,099    14,500    25,486    16,900    26,536    21,150    28,565    24,612    30,879    27,515    33,002       -         -         -         -         -         -  
4150P              14,000    26,457    16,500    25,312    18,299    24,644    19,630    24,957    20,577    24,985    22,284    25,742    23,478    26,311       -         -         -         -         -         -  

4200C               6,600    23,450    10,200    23,365    13,400    24,894    15,850    26,033    20,000    28,164    23,990    30,579    26,956    32,765    30,772    35,795    33,449    38,224    35,839    40,345
4200P              15,450    26,876    18,100    25,957    19,221    25,319    20,482    25,490    21,309    25,536    22,953    26,185    24,095    26,721    26,984    28,617    29,093    29,726    30,874    30,833

4250C               5,800    22,793     9,250    22,611    12,350    24,281    14,900    25,520    18,850    27,745    23,334    30,264    26,397    32,519       -         -         -         -         -         -  
4250P              17,150    27,405    19,600    26,633    20,170    25,879    21,315    25,986    22,056    26,022    23,611    26,613    24,703    27,110       -         -         -         -         -         -  

4300C               5,100    22,103     8,450    21,850    11,450    23,656    13,950    24,992    18,200    27,338    22,672    29,936    25,831    32,263    29,958    35,463    32,800    37,988    35,295    40,180
4300P              18,950    28,036    20,729    27,231    21,093    26,411    22,125    26,472    22,792    26,481    24,259    27,026    25,307    27,584    28,093    29,319    30,054    30,334    31,776    31,419

4350C               4,450    21,398     7,600    21,063    10,550    23,015    13,100    24,458    17,200    26,903    21,986    29,596    25,259    31,997       -         -         -         -         -         -  
4350P              20,800    28,622    21,733    27,527    21,988    26,915    22,909    26,920    23,509    26,909    24,893    27,433    25,900    27,955       -         -         -         -         -         -  

4400C               3,800    20,692     6,900    20,282     9,750    22,370    12,250    23,910    16,250    26,456    21,400    29,271    24,670    31,720    29,105    35,101    32,112    37,728    34,728    39,994
4400P              22,411    29,128    22,719    28,023    22,816    27,298    23,667    27,359    24,206    27,328    25,504    27,795    26,478    28,319    29,148    29,990    30,962    30,919    32,624    31,971

4450C               3,300    19,943     6,200    19,508     9,000    21,717    11,450    23,356    15,400    26,006    20,450    28,919    24,043    31,429       -         -         -         -         -         -  
4450P              23,574    29,589    23,658    28,485    23,630    27,742    24,397    27,773    24,848    27,665    26,093    28,148    27,045    28,677       -         -         -         -         -         -  

4500C               2,900    19,173     5,600    18,875     8,350    21,072    10,700    22,796    14,500    25,537    19,550    28,560    23,471    31,139    28,222    34,713    31,415    37,447    34,135    39,789
4500P              24,694    30,044    24,549    28,914    24,406    28,158    25,094    28,162    25,489    28,040    26,671    28,503    27,593    29,020    30,007    30,399    31,808    31,462    33,424    32,497

4550C               2,500    18,405     5,050    18,235     7,700    20,416    10,000    22,233    13,700    25,066    18,650    28,189    22,845    30,830       -         -         -         -         -         -  
4550P              25,706    30,417    25,387    29,307    25,143    28,547    25,758    28,527    26,102    28,396    27,221    28,831    28,124    29,347       -         -         -         -         -         -  

4600C               2,150    17,633     4,550    17,591     7,100    19,761     9,350    21,671    12,950    24,593    17,800    27,811    22,100    30,530    27,315    34,296    30,696    37,148    33,530    39,567
4600P              26,631    30,744    26,141    29,639    25,856    28,927    26,383    28,867    26,697    28,743    27,753    29,152    28,640    29,668    30,898    30,966    32,599    31,974    34,170    32,989

4650C               1,900    16,853     4,150    16,946     6,550    19,112     8,700    21,093    12,250    24,118    17,600    27,523    21,200    30,209       -         -         -         -         -         -  
4650P              27,463    31,026    26,889    29,991    26,508    29,258    26,987    29,200    27,262    29,071    28,269    29,466    29,134    29,972       -         -         -         -         -         -  

4700C               1,600    16,081     3,750    16,307     6,050    18,472     8,150    20,537    11,550    23,630    16,800    27,141    20,650    29,922    26,373    33,853    29,956    36,827    32,906    39,326
4700P              28,194    31,264    27,548    30,281    27,133    29,583    27,534    29,490    27,795    29,377    28,751    29,750    29,616    30,270    31,725    31,494    33,339    32,459    34,867    33,454

4750C               1,350    15,308     3,350    15,668     5,550    17,820     7,550    19,951    10,900    23,143    16,000    26,746    19,800    29,589       -         -         -         -         -         -  
4750P              28,886    31,498    28,141    30,536    27,713    29,878    28,078    29,790    28,297    29,661    29,226    30,040    30,073    30,554       -         -         -         -         -         -  

4800C               1,200    14,554     3,000    15,034     5,100    17,182     7,050    19,391    10,250    22,643    15,250    26,349    18,950    29,245    25,417    33,386    29,213    36,493    32,265    39,071
4800P              29,476    31,688    28,705    30,788    28,245    30,145    28,563    30,050    28,779    29,939    29,664    30,300    30,518    30,830    32,494    31,990    34,021    32,910    35,517    33,896

4850C               1,000    13,794     2,650    14,397     4,700    16,562     6,550    18,820     9,650    22,145    14,550    25,953    18,150    28,896       -         -         -         -         -         -  
4850P              29,956    31,832    29,204    31,003    28,728    30,386    29,027    30,301    29,228    30,196    30,084    30,554    30,938    31,090       -         -         -         -         -         -  

4900C                 850    13,053     2,400    13,785     4,300    15,932     6,100    18,263     9,050    21,636    13,450    25,442    17,400    28,547    24,414    32,886    28,475    36,146    31,611    38,800
4900P              30,405    31,974    29,676    31,216    29,186    30,619    29,448    30,530    29,643    30,433    30,488    30,801    31,334    31,334    33,199    32,450    34,645    33,325    36,124    34,312

4950C                 800    12,383     2,150    13,177     3,950    15,326     5,650    17,694     8,550    21,152    12,800    25,026    16,650    28,185       -         -         -         -         -         -  
4950P              30,828    32,115    30,084    31,394    29,627    30,848    29,851    30,752    30,039    30,663    30,865    31,031    31,715    31,572       -         -         -         -         -         -  

5000C                 650    11,654     1,900    12,568     3,600    14,709     5,250    17,143     8,000    20,636    12,200    24,614    15,900    27,812    23,475    32,388    27,710    35,779    30,961    38,519
5000P              31,141    32,211    30,471    31,568    30,018    31,050    30,213    30,950    30,418    30,886    31,213    31,244    32,080    31,805    33,845    32,880    35,226    33,724    36,677    34,698

5100C                 450    10,280     1,500    11,400     3,000    13,528       -         -       7,050    19,634    11,000    23,756    14,500    27,054       -         -         -         -         -         -  
5100P              31,708    32,397    31,095    31,849    30,685    31,394       -         -      31,074    31,273    31,862    31,651    32,745    32,231       -         -         -         -         -         -  

5200C                 350     9,078     1,200    10,306     2,500    12,410       -         -       6,200    18,641     9,950    22,907    13,250    26,290    20,800    31,298    26,203    35,016    29,643    37,919
5200P              32,026    32,494    31,556    32,059    31,221    31,676       -         -      31,630    31,610    32,410    32,001    33,317    32,604    34,944    33,630    36,233    34,432    37,656    35,400

5300C                 250     7,917       950     9,268     2,100    11,380       -         -       5,400    17,630     8,950    22,039    12,050    25,498       -         -         -         -         -         -  
5300P              32,296    32,587    31,917    32,229    31,668    31,922       -         -      32,107    31,913    32,888    32,317    33,820    32,945       -         -         -         -         -         -  

5400C                 150     6,732       800     8,373     1,750    10,395       -         -         -         -         -         -         -         -      18,400    30,192    24,724    34,216    28,321    37,281
5400P              32,530    32,678    32,186    32,364    32,002    32,111       -         -         -         -         -         -         -         -      35,815    34,262    37,055    35,038    38,474    36,017

5500C                 100     5,736       600     7,418     1,450     9,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,647    32,724    32,418    32,491    32,264    32,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     4,673       500     6,656     1,200     8,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,664    32,725    32,538    32,557    32,462    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,141       400     5,917     1,000     7,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,752    32,769    32,638    32,619    32,628    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     3,690       300     5,180       850     7,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,757    32,769    32,720    32,678    32,723    32,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,307       250     4,615       700     6,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,763    32,771    32,759    32,707    32,799    32,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       200     4,069       550     5,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811    32,791    32,735    32,857    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



UCN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              26,050    39,971



Back to Top



YZB (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 21/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top