Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CHT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.70C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.75C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.80C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.85C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.90C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,716 20,720 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.95C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,722 20,726 20,718 20,746 - - - - 5.95P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 20 2,070 1,060 2,896 - - - - 6.00C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,734 20,738 20,656 20,706 - - - - 6.00P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 60 2,070 1,400 3,431 - - - - 6.05C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,742 20,744 20,561 20,645 20,547 20,660 - - 6.05P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 130 2,070 1,830 4,023 2,674 5,054 - - 6.10C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,714 20,716 20,734 20,741 20,430 20,560 20,395 20,561 - - 6.10P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 250 2,070 2,322 4,657 3,206 5,716 - - 6.15C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,718 20,720 20,692 20,717 20,257 20,448 20,202 20,434 - - 6.15P 10 2,070 - - - - 10 2,070 10 2,070 40 2,070 450 2,360 2,834 5,330 3,795 6,409 - - 6.20C 24,857 24,857 - - - - 20,708 20,708 20,708 20,708 20,709 20,714 20,596 20,661 20,035 20,305 19,963 20,277 - - 6.20P 10 2,070 - - - - 10 2,070 10 2,070 100 2,070 760 3,133 3,416 6,044 4,432 7,122 - - 6.25C 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,661 20,688 20,424 20,563 19,763 20,126 19,677 20,086 19,703 20,126 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 230 2,190 1,210 4,005 4,052 6,784 5,119 7,852 5,950 8,626 6.30C 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,709 20,532 20,620 20,162 20,410 19,437 19,912 19,342 19,862 19,379 19,906 6.30P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 480 3,004 1,830 4,958 4,744 7,545 5,845 8,591 6,676 9,333 6.35C 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,682 20,696 20,299 20,496 19,802 20,197 19,057 19,660 18,960 19,602 19,009 19,653 6.35P 10 2,070 10 2,070 10 2,070 10 2,070 50 2,070 870 3,886 2,640 5,958 5,484 8,320 6,600 9,332 7,428 10,040 6.40C 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,575 20,649 19,926 20,294 19,343 19,918 18,622 19,368 18,529 19,308 18,600 19,368 6.40P 10 2,070 10 2,070 10 2,070 10 2,070 160 3,024 1,470 4,834 3,660 6,985 6,264 9,101 7,384 10,072 8,194 10,739 6.45C 24,857 24,857 20,708 20,708 20,708 20,708 20,708 20,708 20,305 20,531 19,415 20,008 18,792 19,574 18,133 19,036 18,056 18,980 18,149 19,052 6.45P 10 2,070 10 2,070 10 2,070 10 2,153 410 4,164 2,290 5,945 4,623 8,014 7,078 9,881 8,180 10,800 8,968 11,426 6.50C 24,857 24,857 20,638 20,696 20,708 20,708 20,645 20,692 19,824 20,309 18,767 19,628 18,157 19,165 17,597 18,665 17,541 18,617 17,665 18,707 6.50P 10 2,070 10 2,443 10 2,677 20 3,077 860 5,362 3,380 7,135 5,657 9,036 7,913 10,653 8,988 11,515 9,739 12,095 6.55C 24,857 24,857 20,561 20,685 20,708 20,708 20,452 20,641 19,108 19,952 18,005 19,159 17,453 18,697 17,013 18,255 16,988 18,222 17,147 18,334 6.55P 10 2,653 20 3,479 10 3,645 80 4,438 1,590 6,582 4,629 8,317 6,729 10,024 8,760 11,410 9,795 12,212 10,507 12,744 6.60C 24,857 24,857 20,402 20,661 20,559 20,686 19,915 20,478 18,178 19,449 17,154 18,608 16,700 18,177 16,390 17,810 16,402 17,796 16,602 17,935 6.60P 10 3,868 40 4,777 20 5,039 280 5,981 2,660 7,769 5,821 9,466 7,811 10,968 9,611 12,148 10,596 12,886 11,262 13,370 6.65C 24,857 24,857 20,003 20,593 20,025 20,585 18,984 20,142 17,101 18,814 16,245 17,989 15,910 17,610 15,733 17,329 15,791 17,343 16,033 17,510 6.65P 10 5,463 100 6,346 120 6,806 710 7,530 4,080 8,891 7,041 10,554 8,885 11,862 10,457 12,861 11,383 13,534 12,000 13,970 6.70C 24,857 24,857 19,223 20,438 18,887 20,286 17,663 19,572 15,936 18,065 15,306 17,316 15,103 17,010 15,050 16,820 15,156 16,864 15,445 17,065 6.70P 10 7,344 240 8,057 430 8,559 1,490 9,024 5,656 9,924 8,257 11,572 9,929 12,698 11,290 13,544 12,149 14,152 12,714 14,543 6.75C 23,380 24,857 17,957 20,144 17,147 19,656 16,079 18,755 14,737 17,228 14,361 16,603 14,289 16,384 14,345 16,283 14,504 16,364 14,841 16,599 6.75P 10 9,345 510 9,818 1,140 10,205 2,700 10,401 7,099 11,049 9,437 12,509 10,927 13,474 12,101 14,196 12,890 14,740 13,402 15,086 6.80C 18,380 24,857 16,093 19,613 15,091 18,666 14,379 17,727 13,555 16,336 13,429 15,866 13,484 15,740 13,625 15,723 13,843 15,844 14,228 16,118 6.80P 10 11,393 1,010 11,555 2,370 11,664 4,370 11,632 8,518 12,185 10,561 13,366 11,870 14,185 12,882 14,813 13,600 15,295 14,060 15,599 6.85C 13,420 24,521 13,673 18,753 12,988 17,375 12,688 16,543 12,420 15,416 12,527 15,118 12,696 15,088 12,914 15,144 13,192 15,312 13,624 15,626 6.85P 40 13,565 1,850 13,188 4,170 12,910 6,462 12,704 9,867 13,200 11,606 14,141 12,749 14,838 13,632 15,384 14,274 15,807 14,684 16,073 6.90C 8,640 23,778 10,010 17,462 11,023 16,070 11,089 15,268 11,354 14,491 11,594 14,377 11,876 14,430 12,210 14,558 12,547 14,773 13,026 15,128 6.90P 260 15,923 3,170 14,647 6,530 13,942 8,232 13,619 11,114 14,096 12,555 14,884 13,562 15,467 14,334 15,912 14,906 16,281 15,267 16,511 6.95C 4,520 21,873 6,920 16,611 9,284 15,001 9,638 14,155 10,226 13,591 10,663 13,611 11,058 13,754 11,521 13,967 11,912 14,231 12,438 14,628 6.95P 1,140 18,303 5,080 15,877 8,756 14,784 9,928 14,389 12,226 14,974 13,466 15,578 14,336 16,055 14,989 16,398 15,493 16,719 15,807 16,917 7.00C 1,710 19,088 4,830 15,455 7,410 14,039 8,115 13,221 9,105 12,649 9,748 12,827 10,248 13,064 10,848 13,375 11,294 13,691 11,863 14,129 7.00P 3,330 20,804 7,990 16,711 10,541 15,719 11,447 15,255 13,306 15,793 14,328 16,218 15,066 16,601 15,594 16,845 16,034 17,122 16,307 17,290 7.05C 560 16,758 3,320 14,082 5,380 12,943 6,663 12,201 8,011 11,680 8,855 12,033 9,454 12,367 10,197 12,789 10,695 13,153 11,302 13,632 7.05P 7,180 23,127 11,480 17,365 12,367 16,570 12,946 16,339 14,337 16,545 15,135 16,807 15,747 17,102 16,151 17,255 16,533 17,489 16,768 17,634 7.10C 160 14,393 2,260 12,563 3,760 11,726 5,230 11,112 6,963 10,695 7,998 11,238 8,686 11,669 9,569 12,209 10,117 12,624 10,758 13,140 7.10P 11,780 24,188 13,905 18,411 14,147 17,700 14,373 17,291 15,305 17,226 15,880 17,337 16,377 17,559 16,660 17,627 16,989 17,827 17,192 17,949 7.15C 40 12,165 1,530 10,977 2,510 10,415 3,890 9,977 5,979 9,712 7,176 10,447 7,941 10,972 8,970 11,640 9,557 12,101 10,231 12,656 7.15P 16,660 24,629 15,819 19,142 15,792 18,627 15,686 18,105 16,192 17,831 16,563 17,819 16,954 17,977 17,125 17,965 17,407 18,134 17,578 18,236 7.20C 10 10,063 1,040 9,403 1,600 9,045 2,830 8,820 5,064 8,738 6,405 9,669 7,231 10,283 8,398 11,084 9,024 11,590 9,726 12,180 7.20P 21,630 24,787 17,271 19,640 17,220 19,340 16,845 18,776 16,997 18,364 17,179 18,247 17,480 18,352 17,544 18,271 17,784 18,413 17,931 18,500 7.25C 10 8,047 710 7,905 970 7,663 2,000 7,670 4,242 7,796 5,688 8,911 6,559 9,607 7,852 10,541 8,513 11,090 9,239 11,714 7.25P 24,857 24,857 18,327 19,979 18,379 19,856 17,839 19,319 17,703 18,822 17,730 18,625 17,952 18,687 17,924 18,548 18,126 18,666 18,252 18,741 7.30C 10 6,131 490 6,540 550 6,309 1,380 6,552 3,480 6,885 5,019 8,175 5,927 8,949 7,340 10,016 8,025 10,605 8,774 11,261 7.30P 24,857 24,857 19,069 20,205 19,263 20,214 18,649 19,737 18,322 19,214 18,217 18,959 18,372 18,985 18,264 18,796 18,436 18,896 18,542 18,959 7.35C 10 4,462 340 5,333 290 5,030 920 5,490 2,750 6,026 4,411 7,473 5,333 8,308 6,852 9,508 7,563 10,134 8,329 10,818 7.35P 24,857 24,857 19,585 20,359 19,886 20,442 19,290 20,053 18,844 19,540 18,641 19,247 18,746 19,250 18,570 19,021 18,715 19,104 18,806 19,155 7.40C 10 3,154 240 4,302 140 3,863 600 4,514 2,150 5,225 3,855 6,800 4,781 7,690 6,395 9,017 7,126 9,678 7,905 10,389 7.40P 24,857 24,857 19,936 20,463 20,285 20,577 19,766 20,278 19,279 19,809 19,011 19,497 19,074 19,481 18,844 19,221 18,965 19,290 19,042 19,335 7.45C 10 2,204 170 3,435 70 2,895 380 3,634 1,660 4,484 3,348 6,160 4,270 7,096 5,966 8,547 6,715 9,242 7,502 9,973 7.45P 24,857 24,857 20,177 20,535 20,493 20,642 20,108 20,435 19,636 20,027 19,328 19,714 19,360 19,685 19,086 19,400 19,187 19,457 19,257 19,497 7.50C 10 2,070 120 2,715 30 2,070 230 2,855 1,270 3,833 2,903 5,566 3,805 6,534 5,568 8,101 6,324 8,817 7,120 9,573 7.50P 24,857 24,857 20,345 20,587 20,615 20,680 20,346 20,543 19,919 20,200 19,594 19,895 19,606 19,859 19,302 19,560 19,388 19,609 19,448 19,644 7.55C 10 2,070 90 2,154 10 2,070 140 2,210 960 3,258 2,503 5,007 3,378 5,998 5,192 7,671 5,957 8,412 6,757 9,184 7.55P 24,857 24,857 20,448 20,617 20,677 20,698 20,493 20,608 20,140 20,337 19,820 20,049 19,817 20,011 19,492 19,703 19,568 19,745 19,620 19,777 7.60C 10 2,070 60 2,070 10 2,070 80 2,070 710 2,733 2,140 4,483 2,984 5,486 4,841 7,260 5,607 8,021 6,414 8,812 7.60P 24,857 24,857 20,539 20,648 20,708 20,708 20,589 20,652 20,314 20,443 20,009 20,180 19,997 20,142 19,662 19,831 19,727 19,867 19,774 19,896 7.65C 10 2,070 50 2,070 10 2,070 40 2,070 530 2,284 1,800 4,007 2,634 5,011 4,515 6,869 5,284 7,650 6,087 8,452 7.65P 24,857 24,857 20,577 20,658 20,708 20,708 20,652 20,680 20,435 20,520 20,162 20,286 20,148 20,251 19,811 19,944 19,867 19,976 19,912 20,004 7.70C 10 2,070 40 2,070 10 2,070 20 2,070 380 2,070 1,510 3,571 2,318 4,564 4,209 6,498 4,976 7,292 5,777 8,105 7.70P 24,857 24,857 20,609 20,668 20,708 20,708 20,682 20,694 20,531 20,580 20,287 20,375 20,274 20,345 19,943 20,045 19,993 20,075 20,036 20,102 7.75C 10 2,070 30 2,070 10 2,070 10 2,070 280 2,070 1,260 3,168 2,033 4,148 3,930 6,148 4,692 6,954 5,490 7,776 7.75P 24,857 24,857 20,637 20,678 20,708 20,708 20,696 20,701 20,592 20,620 20,390 20,448 20,379 20,423 20,057 20,133 20,104 20,161 20,145 20,189 7.80C 10 2,070 20 2,070 10 2,070 10 2,070 200 2,070 1,050 2,802 1,779 3,759 3,668 5,816 4,423 6,630 5,214 7,458 7.80P 24,857 24,857 20,661 20,688 20,708 20,708 20,697 20,701 20,636 20,650 20,471 20,508 20,464 20,488 20,160 20,212 20,202 20,238 20,243 20,267 7.85C 10 2,070 10 2,070 10 2,070 10 2,070 140 2,070 870 2,468 1,540 3,402 3,422 5,499 4,169 6,320 4,955 7,154 7.85P 24,857 24,857 20,666 20,689 20,708 20,708 20,708 20,708 20,666 20,672 20,536 20,556 20,533 20,543 20,247 20,282 20,290 20,309 20,330 20,338 7.90C 10 2,070 10 2,070 10 2,070 10 2,070 100 2,070 720 2,167 1,320 3,069 3,194 5,201 3,932 6,024 4,714 6,866 7.90P 24,857 24,857 20,686 20,698 20,708 20,708 20,708 20,708 20,685 20,685 20,587 20,595 20,589 20,587 20,326 20,345 20,366 20,371 20,407 20,400 7.95C 10 2,070 10 2,070 10 2,070 10 2,070 70 2,070 600 2,070 1,130 2,762 2,985 4,921 3,717 5,749 4,483 6,588 7.95P 24,857 24,857 20,688 20,698 20,708 20,708 20,708 20,708 20,696 20,694 20,624 20,624 20,633 20,622 20,394 20,399 20,432 20,424 20,475 20,456 8.00C 10 2,070 10 2,070 10 2,070 10 2,070 40 2,070 490 2,070 970 2,487 2,789 4,652 3,507 5,482 - - 8.00P 24,857 24,857 20,689 20,698 20,708 20,708 20,708 20,708 20,705 20,702 20,654 20,649 20,668 20,652 20,454 20,448 20,492 20,474 - - 8.05C 10 2,070 10 2,070 10 2,070 10 2,070 30 2,070 410 2,070 830 2,233 2,610 4,404 3,314 5,230 - - 8.05P 24,857 24,857 20,690 20,698 20,708 20,708 20,708 20,708 20,708 20,705 20,676 20,666 20,693 20,674 20,504 20,489 20,544 20,517 - - 8.10C 10 2,070 10 2,070 10 2,070 10 2,070 20 2,070 330 2,070 710 2,070 2,444 4,170 3,133 4,991 - - 8.10P 24,857 24,857 20,692 20,698 20,708 20,708 20,708 20,708 20,709 20,706 20,693 20,682 20,713 20,693 20,548 20,527 20,589 20,556 - -

Back to Top
DHH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 73,322 73,322 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,493 10,493 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,506 40,502 40,514 40,514 40,568 40,587 40,745 40,804 40,547 40,603 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,507 40,501 40,517 40,517 40,610 40,638 40,852 40,932 40,695 40,819 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 250 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,505 40,501 40,498 40,498 40,691 40,731 41,005 41,110 40,970 41,151 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 500 4,049 750 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,498 40,498 40,529 40,533 40,765 40,825 41,006 41,135 41,331 41,549 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,200 4,049 1,700 5,043 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,627 41,877 42,715 43,137 43,788 44,362 - - 45,462 46,282 47,369 48,338 49,135 50,194 3900P - - - - - - - - - - - - - - - - 3,000 7,413 5,650 10,366 7,598 12,564 - - 12,180 17,731 15,817 20,705 18,775 22,970 3950C - - 40,498 40,498 - - 40,498 40,498 40,503 40,505 40,525 40,541 40,779 40,861 41,184 41,359 - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 1,150 4,208 2,400 6,466 - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,502 40,505 40,518 40,539 40,781 40,869 41,195 41,377 41,688 41,950 42,820 43,252 43,936 44,519 - - 45,604 46,452 47,538 48,538 49,333 50,421 4000P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 1,250 4,463 2,550 6,759 3,400 8,067 6,241 11,077 8,231 13,314 - - 13,056 18,602 16,730 21,548 19,714 23,796 4050C - - 40,498 40,498 - - 40,498 40,498 40,493 40,499 40,510 40,537 40,781 40,877 41,206 41,398 - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 1,350 4,720 2,750 7,098 - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,493 40,499 40,501 40,533 40,780 40,884 41,211 41,413 41,742 42,020 42,916 43,363 44,072 44,664 - - 45,725 46,611 47,689 48,727 49,510 50,635 4100P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 1,450 4,978 2,900 7,393 3,850 8,759 6,818 11,810 8,864 14,062 - - 13,951 19,473 17,670 22,395 20,645 24,614 4150C - - 40,498 40,498 - - 40,498 40,498 40,491 40,499 40,489 40,527 40,775 40,889 41,214 41,429 - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 500 4,049 1,600 5,301 3,100 7,732 - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,475 40,490 40,475 40,522 40,768 40,893 41,214 41,442 41,784 42,083 42,998 43,464 44,201 44,809 - - 45,822 46,756 47,817 48,901 49,668 50,839 4200P - - 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,700 5,562 3,300 8,070 4,350 9,482 7,394 12,541 9,556 14,841 - - 14,862 20,343 18,605 23,232 21,597 25,429 4250C - - 40,498 40,498 - - 40,498 40,498 40,474 40,490 40,461 40,515 40,757 40,894 41,211 41,456 - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 600 4,049 1,850 5,883 3,550 8,449 - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,471 40,490 40,445 40,509 40,743 40,896 41,203 41,465 41,813 42,139 43,072 43,562 44,314 44,940 - - 45,896 46,885 47,922 49,063 49,804 51,028 4300P - - 50 4,049 - - 50 4,049 100 4,049 650 4,049 2,000 6,205 3,750 8,788 4,900 10,235 8,037 13,313 10,247 15,614 - - 15,791 21,212 19,564 24,069 22,540 26,235 4350C - - 40,498 40,498 - - 40,498 40,498 40,450 40,479 40,426 40,501 40,724 40,893 41,191 41,473 - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 150 4,049 750 4,049 2,150 6,527 4,000 9,165 - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,446 40,478 40,393 40,486 40,703 40,890 41,175 41,478 41,827 42,186 43,129 43,647 44,416 45,068 - - 45,944 47,002 48,003 49,210 49,918 51,205 4400P - - 50 4,049 - - 50 4,049 200 4,049 800 4,132 2,300 6,849 4,250 9,540 5,450 10,984 8,679 14,080 10,992 16,414 - - 16,752 22,084 20,515 24,896 23,501 27,037 4450C - - 40,498 40,498 - - 40,461 40,479 40,421 40,466 40,370 40,477 40,674 40,884 41,154 41,481 - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 250 4,049 900 4,450 2,500 7,223 4,500 9,915 - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,459 40,478 40,393 40,453 40,330 40,458 40,644 40,876 41,128 41,481 41,824 42,224 43,171 43,727 44,500 45,182 - - 45,964 47,100 48,059 49,343 50,009 51,367 4500P - - 50 4,049 - - 50 4,049 300 4,049 950 4,714 2,650 7,547 4,750 10,291 6,100 11,787 9,381 14,881 11,735 17,207 - - 17,706 22,946 21,487 25,719 24,452 27,830 4550C - - 40,498 40,498 - - 40,457 40,478 40,361 40,438 40,288 40,438 40,606 40,864 41,095 41,478 - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 350 4,124 1,050 5,044 2,850 7,921 5,050 10,698 - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,454 40,478 40,353 40,435 40,241 40,418 40,562 40,850 41,055 41,472 41,799 42,250 43,194 43,794 44,568 45,289 - - 45,955 47,184 48,088 49,460 50,075 51,514 4600P - - 50 4,049 - - 50 4,049 400 4,480 1,150 5,379 3,050 8,293 5,350 11,105 6,800 12,611 10,082 15,676 12,527 18,021 - - 18,690 23,808 22,451 26,533 25,405 28,614 4650C - - 40,498 40,498 - - 40,451 40,477 40,316 40,421 40,191 40,396 40,506 40,831 41,011 41,462 - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 450 4,843 1,250 5,721 3,300 8,710 5,650 11,511 - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,449 40,477 40,249 40,389 40,136 40,372 40,453 40,811 40,961 41,450 41,751 42,264 43,197 43,851 44,614 45,382 - - 45,915 47,252 48,091 49,561 50,118 51,650 4700P - - 50 4,049 - - 50 4,049 500 5,217 1,400 6,112 3,500 9,083 5,950 11,918 7,500 13,430 10,840 16,499 13,318 18,830 - - 19,681 24,663 23,430 27,342 26,360 29,390 4750C - - 40,498 40,498 - - 40,388 40,451 40,205 40,370 40,078 40,345 40,385 40,785 40,900 41,433 - - - - - - - - - - - - - - 4750P - - 50 4,196 - - 50 4,113 550 5,601 1,500 6,469 3,750 9,498 6,300 12,350 - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,381 40,450 40,158 40,352 39,997 40,309 40,312 40,757 40,833 41,412 41,676 42,264 43,178 43,893 44,641 45,463 - - 45,842 47,301 48,064 49,647 50,134 51,770 4800P - - 50 4,573 - - 50 4,467 650 6,074 1,650 6,872 4,000 9,913 6,650 12,781 8,300 14,289 11,597 17,316 14,129 19,642 - - 20,680 25,512 24,401 28,140 27,314 30,157 4850C - - 40,498 40,498 - - 40,312 40,424 40,075 40,316 39,910 40,269 40,233 40,725 40,759 41,388 - - - - - - - - - - - - - - 4850P - - 50 4,984 - - 100 5,212 700 6,481 1,800 7,280 4,250 10,328 7,000 13,212 - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,300 40,422 40,018 40,295 39,817 40,228 40,138 40,687 40,671 41,357 41,573 42,248 43,134 43,923 44,645 45,532 45,919 46,889 45,736 47,332 48,010 49,718 50,125 51,875 4900P - - 50 5,434 - - 150 5,857 800 6,963 1,950 7,696 4,550 10,776 7,400 13,665 9,047 15,162 12,380 18,143 14,983 20,468 16,710 22,296 21,697 26,355 25,383 28,930 28,266 30,915 4950C - - 40,498 40,498 - - 40,223 40,393 39,925 40,255 39,717 40,184 40,035 40,644 40,576 41,324 - - - - - - - - - - - - - - 4950P - - 50 5,923 - - 200 6,469 900 7,454 2,100 8,120 4,850 11,225 7,800 14,116 - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,204 40,390 39,824 40,215 39,591 40,127 39,925 40,598 40,475 41,285 41,437 42,216 43,064 43,939 44,624 45,585 45,935 46,978 45,596 47,344 47,923 49,771 50,087 51,964 5000P - - 50 6,454 - - 250 7,071 1,000 7,953 2,300 8,579 5,150 11,674 8,200 14,568 9,820 16,047 13,212 18,989 15,836 21,287 17,655 23,143 22,717 27,186 26,364 29,710 29,214 31,664 5100C - - 40,498 40,498 - - 40,021 40,329 39,567 40,110 39,336 40,017 39,669 40,489 40,239 41,194 41,268 42,167 - - - - - - - - - - - - 5100P - - 50 7,650 - - 300 8,196 1,250 9,021 2,650 9,496 5,800 12,600 9,047 15,487 10,624 16,944 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,806 40,263 39,241 39,978 39,003 39,870 39,357 40,353 39,961 41,082 41,058 42,097 42,835 43,923 44,500 45,650 45,885 47,107 45,206 47,312 47,660 49,827 49,930 52,098 5200P 50 8,972 50 9,029 50 9,036 450 9,565 1,550 10,158 3,000 10,455 6,700 13,647 9,844 16,424 11,673 17,945 14,917 20,682 17,610 22,937 19,562 24,817 24,759 28,821 28,310 31,239 31,094 33,130 5300C 40,498 40,498 40,498 40,498 40,498 40,498 39,485 40,163 38,870 39,836 38,609 39,699 39,004 40,200 39,632 40,944 40,812 42,009 - - - - - - - - - - - - 5300P 50 10,562 50 10,589 50 10,594 600 10,961 1,900 11,354 3,450 11,488 7,250 14,536 10,702 17,388 12,498 18,839 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,044 40,027 38,382 39,645 38,128 39,486 38,577 40,010 39,253 40,783 40,515 41,896 42,472 43,836 44,258 45,650 45,710 47,169 44,666 47,199 47,266 49,812 49,658 52,169 5400P 50 12,314 50 12,313 50 12,315 800 12,443 2,250 12,592 4,000 12,580 8,200 15,596 11,590 18,361 13,448 19,778 16,724 22,394 19,443 24,583 21,519 26,472 26,794 30,409 30,241 32,721 32,948 34,550 5500C 40,498 40,498 39,890 40,438 40,498 40,498 38,471 39,854 37,766 39,402 37,592 39,257 38,091 39,792 38,816 40,592 40,177 41,762 - - - - - - - - - - - - 5500P 50 14,187 50 14,164 50 14,165 1,050 13,987 2,700 13,898 4,650 13,716 9,050 16,621 12,563 19,363 14,237 20,656 - - - - - - - - - - - - 5600C 40,498 40,498 39,693 40,437 40,498 40,498 37,692 39,611 37,048 39,123 36,936 38,970 37,540 39,546 38,322 40,374 39,782 41,598 41,982 43,683 43,900 45,585 45,370 47,152 43,969 47,002 46,737 49,726 49,265 52,174 5600P 50 16,134 100 16,099 50 16,100 1,350 15,583 3,150 15,249 5,350 14,886 9,950 17,669 13,484 20,345 15,172 21,585 18,566 24,099 21,338 26,218 23,579 28,104 28,822 31,942 32,140 34,155 34,766 35,925 5700C 40,498 40,498 38,970 40,376 39,418 40,437 36,755 39,324 36,189 38,786 36,194 38,648 36,912 39,261 37,764 40,126 39,342 41,412 - - - - - - - - - - - - 5700P 50 18,117 150 18,049 50 18,078 1,700 17,220 3,800 16,640 6,100 16,090 11,000 18,760 14,462 21,343 16,093 22,510 - - - - - - - - - - - - 5800C 38,684 40,433 37,750 40,255 38,430 40,374 35,548 38,933 35,181 38,390 35,339 38,276 36,203 38,938 37,138 39,841 38,845 41,198 41,305 43,437 43,377 45,442 44,932 47,063 43,113 46,718 46,071 49,565 48,751 52,114 5800P 50 20,109 250 19,995 100 20,051 2,200 18,871 4,550 18,052 7,000 17,316 12,150 19,876 15,470 22,350 17,119 23,458 20,493 25,805 23,245 27,832 25,514 29,682 30,817 33,416 34,000 35,532 36,539 37,249 5900C 36,000 40,366 36,044 40,074 36,150 40,312 34,155 38,491 33,998 37,911 34,368 37,849 35,412 38,572 36,447 39,526 38,289 40,952 - - - - - - - - - - - - 5900P 100 22,084 350 21,946 150 22,024 2,850 20,507 5,400 19,473 7,950 18,566 13,220 21,002 16,609 23,380 18,166 24,406 - - - - - - - - - - - - 6000C 31,100 40,236 31,600 39,773 31,350 40,067 32,458 37,911 32,662 37,366 33,324 37,426 34,534 38,164 35,685 39,172 37,673 40,675 40,437 43,095 42,689 45,212 44,348 46,899 42,093 46,347 45,265 49,327 48,110 51,985 6000P 250 24,019 600 23,840 350 23,940 3,600 22,128 6,350 20,900 9,050 19,822 14,386 22,152 17,707 24,397 19,215 25,351 22,502 27,503 25,203 29,422 27,467 31,232 32,763 34,827 35,806 36,851 38,261 38,523 6100C 26,300 39,977 26,950 39,354 26,700 39,644 30,601 37,350 31,192 36,797 32,108 36,915 33,603 37,789 34,843 38,752 36,989 40,340 - - - - - - - - - - - - 6100P 450 25,935 950 25,695 700 25,795 4,500 23,715 7,450 22,310 10,250 21,083 15,602 23,305 18,863 25,417 20,330 26,296 - - - - - - - - - - - - 6200C 21,700 39,459 22,400 38,810 22,250 38,987 28,326 36,386 29,494 36,069 30,721 36,294 32,518 37,282 33,945 38,326 36,267 40,007 39,362 42,647 41,823 44,891 43,609 46,653 40,916 45,887 44,316 49,011 47,340 51,786 6200P 800 27,790 1,500 27,471 1,250 27,570 5,600 25,240 8,750 23,680 11,600 22,332 16,861 24,458 20,081 26,431 21,470 27,234 24,585 29,172 27,189 30,975 29,440 32,736 34,645 36,162 37,548 38,109 39,921 39,737 6300C 17,400 38,567 18,150 37,919 18,100 37,990 24,350 35,593 27,634 35,233 29,200 35,574 31,338 36,722 32,972 37,858 35,479 39,639 - - - - - - - - - - - - 6300P 1,450 29,526 2,300 29,146 2,100 29,226 6,900 26,697 10,150 25,033 13,050 23,575 18,182 25,603 21,319 27,429 22,617 28,162 - - - - - - - - - - - - 6400C 13,100 37,662 14,350 36,532 14,350 36,559 20,950 34,432 25,627 34,314 27,568 34,778 30,079 36,093 31,926 37,346 34,626 39,235 38,079 42,086 40,775 44,473 42,712 46,322 39,598 45,338 43,244 48,620 46,458 51,520 6400P 2,450 31,122 3,400 30,703 3,350 30,723 8,450 28,063 11,750 26,330 14,700 24,780 19,533 26,739 22,583 28,410 23,792 29,076 26,690 30,796 29,182 32,477 31,399 34,190 36,440 37,411 39,207 39,285 41,497 40,876 6500C 9,700 35,666 10,950 34,716 11,050 34,665 17,850 33,087 22,650 33,267 25,823 33,911 28,746 35,413 30,814 36,787 33,714 38,793 - - - - - - - - - - - - 6500P 3,950 32,518 5,000 32,059 5,050 32,039 10,250 29,333 13,650 27,528 16,650 26,107 20,963 27,840 23,845 29,373 24,969 29,976 - - - - - - - - - - - - 6600C 7,100 33,974 8,100 33,615 8,250 33,555 15,050 31,568 19,850 32,082 23,990 32,956 27,403 34,669 29,741 36,179 32,784 38,313 36,590 41,409 39,547 43,956 41,651 45,904 38,139 44,702 42,041 48,153 45,454 51,185 6600P 6,150 33,635 7,100 33,216 7,250 33,156 12,450 30,447 15,850 28,621 18,562 27,484 22,387 28,920 25,049 30,378 26,158 30,854 28,805 32,349 31,149 33,916 33,328 35,576 38,133 38,577 40,772 40,392 42,990 41,953 6700C 4,700 32,937 5,850 32,518 5,950 32,478 12,600 30,519 17,250 30,798 21,550 31,905 25,932 33,892 28,371 35,540 31,773 37,801 - - - - - - - - - - - - 6700P 8,800 34,573 9,800 34,134 9,950 34,074 15,000 31,423 18,250 29,640 20,306 28,821 23,829 29,958 26,351 31,288 27,348 31,705 - - - - - - - - - - - - 6800C 3,250 31,521 4,150 31,201 4,150 31,201 10,450 29,410 14,850 29,423 19,050 30,782 24,456 33,057 27,280 34,865 30,692 37,253 34,900 40,614 38,145 43,338 40,441 45,396 36,553 43,980 40,713 47,610 44,326 50,779 6800P 12,400 36,235 13,250 35,306 13,150 35,435 17,850 32,280 20,850 30,644 22,091 30,085 25,260 30,962 27,649 32,088 28,528 32,530 30,878 33,821 33,070 35,274 35,197 36,883 39,708 39,657 42,236 41,428 44,395 42,972 6900C 2,100 29,984 2,850 29,725 2,800 29,745 8,550 28,211 12,800 27,959 16,850 29,588 22,955 32,175 25,876 34,131 29,579 36,669 - - - - - - - - - - - - 6900P 16,200 37,768 16,950 36,859 16,800 37,043 21,000 33,156 23,183 31,923 23,877 31,280 26,669 31,991 28,886 32,908 29,693 33,244 - - - - - - - - - - - - 7000C 1,200 28,348 2,000 28,070 1,850 28,130 7,000 26,893 11,000 26,443 14,800 28,336 21,100 31,249 24,579 33,372 28,448 36,053 33,041 39,701 36,581 42,619 39,076 44,801 34,839 43,169 39,278 46,991 43,097 50,307 7000P 20,550 38,611 21,050 37,955 20,850 38,196 24,400 34,469 25,235 33,087 25,637 32,408 28,072 32,866 30,092 33,707 30,810 33,989 32,878 35,197 34,909 36,545 36,979 38,109 41,160 40,656 43,585 42,383 45,693 43,915 7100C 750 26,533 1,350 26,337 1,150 26,416 5,750 25,488 9,450 25,033 13,050 27,050 19,100 30,285 23,132 32,551 27,272 35,404 - - - - - - - - - - - - 7100P 24,850 39,514 25,400 38,753 25,150 39,055 27,400 35,866 27,257 34,337 27,375 33,522 29,422 33,704 31,256 34,452 31,894 34,701 - - - - - - - - - - - - 7200C 450 24,659 900 24,530 700 24,605 4,700 24,034 8,100 23,795 11,500 25,746 17,250 29,285 21,800 31,740 26,086 34,724 31,042 38,677 34,889 41,805 37,585 44,118 33,041 42,279 37,724 46,295 41,746 49,761 7200P 29,500 39,971 29,900 39,369 29,700 39,615 29,669 36,750 29,146 35,298 29,003 34,404 30,639 34,357 32,296 35,036 32,893 35,295 34,767 36,461 36,644 37,725 38,656 39,246 42,466 41,559 44,819 43,270 46,895 44,802 7300C 250 22,746 600 22,671 400 22,736 3,800 22,555 6,900 22,535 10,100 24,429 15,500 28,249 19,850 30,862 24,839 34,006 - - - - - - - - - - - - 7300P 34,350 40,168 34,114 39,744 34,400 39,990 31,330 37,145 30,842 36,080 30,625 35,359 31,829 35,069 33,319 35,665 33,871 35,916 - - - - - - - - - - - - 7400C 150 20,799 400 20,787 250 20,821 3,050 21,060 5,900 21,261 8,800 23,095 14,000 27,210 18,200 29,984 23,639 33,275 28,943 37,549 33,077 40,898 35,989 43,356 31,148 41,305 36,086 45,529 40,308 49,152 7400P 37,055 40,300 35,508 39,814 36,762 40,180 33,034 37,794 32,409 36,811 31,965 35,992 32,961 35,746 34,288 36,263 34,806 36,511 36,504 37,600 38,250 38,805 40,203 40,285 43,630 42,377 45,922 44,073 47,975 45,611 7500C 100 18,848 250 18,905 100 18,899 2,450 19,564 5,000 19,988 7,700 21,788 12,600 26,154 16,600 29,073 22,441 32,519 - - - - - - - - - - - - 7500P 38,782 40,432 37,281 40,122 38,523 40,369 34,533 38,354 33,461 37,144 33,285 36,681 33,997 36,348 35,186 36,809 35,695 37,076 - - - - - - - - - - - - 7600C 50 16,909 200 17,061 50 16,966 1,950 18,082 4,200 18,722 6,650 20,462 11,300 25,082 15,250 28,180 20,800 31,743 26,792 36,332 31,184 39,909 34,304 42,517 29,196 40,259 34,348 44,688 38,754 48,470 7600P 39,229 40,432 38,076 40,185 39,429 40,434 36,727 39,336 34,655 37,693 34,476 37,287 34,969 36,915 36,016 37,311 36,523 37,596 38,080 38,627 39,708 39,778 41,611 41,233 44,637 43,105 46,901 44,807 48,949 46,362 7700C 50 15,046 150 15,281 50 15,124 1,550 16,632 3,550 17,476 5,750 19,170 10,100 24,001 13,900 27,250 19,200 30,937 - - - - - - - - - - - - 7700P 40,498 40,498 39,252 40,372 39,673 40,434 37,959 39,737 35,705 38,171 35,170 37,523 35,863 37,435 36,790 37,785 37,291 38,079 - - - - - - - - - - - - 7800C 50 13,301 100 13,558 50 13,406 1,250 15,237 2,950 16,245 4,950 17,903 9,050 22,937 12,700 26,327 17,700 30,115 24,985 35,161 29,672 38,987 32,334 41,537 26,950 39,133 32,537 43,775 37,122 47,723 7800P 40,498 40,498 39,818 40,434 40,498 40,498 37,650 39,443 36,610 38,580 36,066 37,979 36,657 37,893 37,495 38,217 38,011 38,534 39,395 39,463 40,953 40,595 42,719 41,938 45,491 43,745 47,741 45,463 49,799 47,039 7900C 50 11,706 50 11,833 50 11,840 1,000 13,897 2,500 15,070 4,250 16,671 8,050 21,857 11,600 25,406 16,350 29,293 - - - - - - - - - - - - 7900P 40,498 40,498 39,939 40,434 40,498 40,498 38,302 39,663 37,371 38,921 36,879 38,397 37,386 38,318 38,131 38,608 38,669 38,951 - - - - - - - - - - - - 8000C 50 10,275 50 10,429 50 10,440 800 12,623 2,050 13,901 3,650 15,493 7,250 20,850 10,650 24,515 15,100 28,464 22,500 33,813 27,763 37,889 30,455 40,530 24,100 37,947 30,669 42,798 35,405 46,906 8000P 40,498 40,498 40,030 40,435 40,498 40,498 38,895 39,876 37,988 39,193 37,579 38,757 38,012 38,681 38,696 38,958 39,264 39,332 40,590 40,255 42,081 41,365 43,812 42,702 46,180 44,294 48,442 46,040 50,525 47,651 8100C 50 9,013 50 9,191 - - 600 11,358 1,700 12,791 3,100 14,329 6,500 19,846 9,650 23,571 13,950 27,636 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 - - 39,282 40,006 38,556 39,457 38,167 39,059 38,575 39,014 39,205 39,281 39,808 39,684 - - - - - - - - - - - - 8200C 50 7,910 50 8,110 - - 500 10,272 1,400 11,726 2,700 13,315 5,800 18,846 9,000 22,778 12,400 26,613 19,700 32,406 25,811 36,719 28,508 39,447 21,450 36,694 28,200 41,744 33,634 46,029 8200P 40,498 40,498 40,498 40,498 - - 39,631 40,134 38,988 39,656 38,645 39,306 39,074 39,316 39,648 39,566 40,288 40,001 41,590 40,936 43,056 42,047 44,758 43,380 46,710 44,759 49,007 46,547 51,121 48,188 8300C - - 50 7,171 - - 400 9,226 1,200 10,773 2,300 12,281 5,150 17,853 8,150 21,857 11,300 25,714 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 39,868 40,219 39,337 39,820 39,084 39,543 39,493 39,575 40,038 39,824 40,716 40,291 - - - - - - - - - - - - 8400C - - 50 6,358 - - 300 8,194 1,000 9,839 2,000 11,375 4,400 16,726 7,350 20,931 10,300 24,821 17,150 30,942 23,500 35,505 - - 19,000 35,381 25,500 40,644 31,700 45,088 8400P - - 40,498 40,498 - - 39,999 40,263 39,608 39,950 39,422 39,727 39,836 39,790 40,378 40,055 41,083 40,545 42,408 41,513 43,860 42,631 - - 47,087 45,142 49,424 46,970 51,589 48,660 8500C - - 50 5,657 - - 250 7,346 850 8,992 1,700 10,452 3,850 15,739 6,650 20,039 - - - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,191 40,344 39,853 40,074 39,696 39,880 40,123 39,979 40,658 40,252 - - - - - - - - - - - - - - 8600C - - 50 5,051 - - 200 6,535 700 8,159 1,450 9,601 3,350 14,768 5,950 19,112 8,450 22,994 14,900 29,451 20,950 34,239 - - 16,750 34,016 22,900 39,465 28,900 44,081 8600P - - 40,498 40,498 - - 40,289 40,385 40,030 40,167 39,911 40,005 40,360 40,144 40,904 40,435 41,668 40,978 43,036 41,985 44,513 43,130 - - 47,313 45,444 49,708 47,328 51,928 49,063 8700C - - 50 4,527 - - 150 5,737 550 7,324 1,200 8,722 2,900 13,817 5,350 18,232 - - - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,305 40,388 40,146 40,228 40,103 40,123 40,549 40,283 41,095 40,586 - - - - - - - - - - - - - - 8800C - - 50 4,073 - - 100 4,918 450 6,602 1,000 7,929 2,500 12,895 4,800 17,368 6,900 21,193 12,850 27,916 18,600 32,925 - - 14,650 32,585 20,550 38,250 26,250 43,012 8800P - - 40,498 40,498 - - 40,385 40,426 40,249 40,288 40,244 40,215 40,694 40,398 41,247 40,715 42,050 41,299 43,500 42,369 45,017 43,549 - - 47,395 45,672 49,852 47,606 52,139 49,400 8900C - - 50 4,049 - - 50 4,049 400 6,038 850 7,244 2,150 12,009 4,300 16,522 - - - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,393 40,428 40,338 40,344 40,341 40,283 40,800 40,493 41,363 40,824 - - - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 300 5,322 700 6,544 1,850 11,173 3,850 15,700 5,600 19,431 11,000 26,348 16,500 31,594 - - 12,800 31,144 18,300 36,959 23,750 41,883 9000P - - 40,498 40,498 - - 40,457 40,465 40,384 40,373 40,424 40,345 40,872 40,566 41,446 40,913 42,260 41,525 43,808 42,669 45,374 43,884 - - 47,345 45,821 49,867 47,818 52,222 49,668 9100C - - 50 4,049 - - 50 4,049 250 4,785 600 5,981 1,600 10,400 3,450 14,911 - - - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,461 40,465 40,424 40,400 40,473 40,385 40,916 40,622 41,501 40,985 - - - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 200 4,254 500 5,414 1,350 9,593 3,050 14,094 4,450 17,649 9,400 24,793 14,550 30,222 - - 11,100 29,659 16,250 35,632 21,450 40,712 9200P - - 40,498 40,498 - - 40,463 40,465 40,455 40,425 40,513 40,424 40,941 40,668 41,535 41,047 42,335 41,675 43,971 42,884 45,604 44,152 - - 47,176 45,902 49,757 47,959 52,182 49,869 9300C - - 50 4,049 - - 50 4,049 150 4,049 400 4,845 1,150 8,865 2,700 13,313 - - - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,465 40,466 40,482 40,450 40,543 40,457 40,948 40,701 41,547 41,093 - - - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 100 4,049 350 4,428 950 8,101 2,400 12,583 3,500 15,925 7,950 23,213 12,800 28,839 - - 9,550 28,134 14,400 34,283 19,250 39,471 9400P - - 40,498 40,498 - - 40,498 40,498 40,485 40,450 40,554 40,473 40,938 40,725 41,541 41,124 42,294 41,754 44,012 43,032 45,713 44,347 - - 46,901 45,919 49,539 48,035 52,021 50,006 9500C - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 800 7,441 2,100 11,823 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,503 40,473 40,562 40,487 40,920 40,739 41,517 41,148 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 700 6,919 1,850 11,125 2,750 14,314 6,700 21,660 11,200 27,433 - - 8,200 26,625 12,650 32,869 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,505 40,473 40,565 40,501 40,898 40,743 41,484 41,160 42,174 41,772 43,947 43,113 45,716 44,483 - - 46,544 45,877 49,211 48,050 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - 1,650 10,503 - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,513 40,491 40,562 40,511 - - 41,444 41,164 - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - - - - - 450 5,615 - - 2,100 12,714 5,600 20,117 9,750 26,017 - - 6,950 25,065 11,050 31,419 - - 9800P - - 40,498 40,498 - - - - - - - - 40,821 40,739 - - 41,992 41,746 43,798 43,138 45,625 44,561 - - 46,105 45,779 48,789 48,006 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,595 1,100 8,621 1,600 11,247 4,650 18,605 8,500 24,639 - - 5,850 23,506 9,600 29,946 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,513 40,491 40,553 40,518 40,749 40,717 41,280 41,139 41,787 41,684 43,582 43,114 45,460 44,586 - - 45,616 45,632 48,292 47,905 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - - - - - 200 4,049 - - 1,200 9,869 3,850 17,155 7,350 23,244 - - 4,900 21,975 8,300 28,462 - - 10200P - - 40,498 40,498 - - - - - - - - 40,686 40,690 - - 41,571 41,598 43,327 43,052 45,227 44,566 - - 45,100 45,446 47,736 47,754 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 50 4,049 - - - - - - - - 150 4,049 - - 900 8,638 3,150 15,727 6,300 21,838 - - 4,100 20,501 7,150 26,985 - - 10400P - - 40,498 40,498 - - - - - - - - 40,647 40,667 - - 41,374 41,499 43,038 42,953 44,938 44,505 - - 44,589 45,231 47,144 47,560 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 550 6,090 - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,519 - - 40,997 41,023 - - - - - - - - - - - - - - 10600C - - 50 4,049 - - - - - - - - 100 4,049 - - 650 7,444 2,550 14,340 5,400 20,483 - - 3,350 18,963 6,050 25,422 - - 10600P - - 40,498 40,498 - - - - - - - - 40,604 40,639 - - 41,180 41,386 42,732 42,828 44,618 44,410 - - 44,042 44,972 46,486 47,312 - - 10800C - - 50 4,049 - - - - - - - - 50 4,049 - - 450 6,306 - - 4,600 19,146 - - 2,750 17,534 5,150 23,953 - - 10800P - - 40,498 40,498 - - - - - - - - 40,557 40,599 - - 41,003 41,263 - - 44,273 44,283 - - 43,546 44,705 45,862 47,043 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,099 350 5,552 - - 3,900 17,843 - - 2,200 16,061 4,300 22,413 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,555 40,596 40,765 40,877 40,904 41,179 - - 43,915 44,133 - - 43,046 44,403 45,201 46,728 - - 11200C - - 50 4,049 - - - - - - - - 50 4,049 - - 250 4,738 - - 3,300 16,595 - - 1,750 14,663 3,600 20,959 - - 11200P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,799 41,081 - - 43,561 43,965 - - 42,598 44,096 44,594 46,402 - - 11400C - - 50 4,049 - - - - - - - - 50 4,049 - - 150 4,049 - - 2,750 15,338 - - 1,400 13,393 2,950 19,449 - - 11400P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,686 40,956 - - 43,197 43,774 - - 42,223 43,803 43,981 46,037 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,618 40,739 - - - - - - - - - - - - - - 11600C - - 50 4,049 - - - - - - - - 50 4,049 - - 100 4,049 - - 2,300 14,173 - - 1,050 11,970 2,400 17,985 - - 11600P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,626 40,870 - - 42,861 43,580 - - 41,827 43,453 43,420 45,661 - - 11800C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 1,900 13,026 - - 800 10,738 1,950 16,605 - - 11800P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,563 40,761 - - 42,537 43,372 - - 41,527 43,142 42,928 45,289 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,600 12,036 - - 600 9,574 1,550 15,211 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,561 40,662 40,563 40,755 - - 42,271 43,183 - - 41,280 42,841 42,469 44,896 - - 12200C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 1,300 10,975 - - 450 8,530 1,200 13,805 - - 12200P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,563 40,749 - - 41,989 42,968 - - 41,089 42,566 42,049 44,484 - - 12400C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 1,050 9,975 - - 350 7,684 950 12,605 - - 12400P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,738 42,756 - - 40,960 42,345 41,738 44,128 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 850 9,063 - - 250 6,732 700 11,246 - - 12600P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,526 42,557 - - 40,829 42,089 41,420 43,709 - - 12800C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 700 8,279 - - 150 5,579 550 10,230 - - 12800P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,360 42,381 - - 40,698 41,772 41,226 43,397 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 550 7,430 - - 100 4,784 400 9,079 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,187 42,184 - - 40,631 41,561 41,029 43,037 - - 13200C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 400 6,481 - - 50 4,049 300 8,135 - - 13200P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,010 41,956 - - 40,631 41,541 40,897 42,742 - - 13400C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 350 6,036 - - 50 4,049 - - - - 13400P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,948 41,857 - - 40,565 41,269 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 250 5,224 - - 50 4,049 - - - - 13600P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,824 41,656 - - 40,565 41,255 - - - - 13800C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 200 4,706 - - 50 4,049 - - - - 13800P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,760 41,534 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,141 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,695 41,396 - - 40,498 40,498 - - - - 14200C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 14200P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,630 41,235 - - 40,498 40,498 - - - - 14400C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,630 41,223 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,019 - - 40,498 40,498 - - - - 14800C - - 50 4,049 - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - 40,498 40,498 - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,010 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 104,378 104,564 104,631 105,070 105,322 106,107 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 650 10,400 800 10,400 1,650 10,400 - - - - - - - - - - - - 10100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,538 104,737 104,897 105,389 105,735 106,586 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 950 10,400 1,200 10,400 2,300 10,586 - - - - - - - - - - - - 10600C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,059 104,697 104,923 105,216 105,748 106,253 107,144 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 1,350 10,400 1,750 10,400 3,200 13,140 - - - - - - - - - - - - 11100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,099 104,883 105,109 105,588 106,147 106,812 107,716 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 1,900 10,400 2,500 11,730 4,350 16,013 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,085 104,125 104,923 105,163 105,655 106,213 106,918 107,836 110,057 111,560 113,169 115,217 - - 119,380 122,120 125,538 128,438 131,044 134,170 11600P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 2,050 10,400 2,650 12,222 4,600 16,611 10,050 25,482 15,250 32,465 - - 26,800 44,674 40,205 56,378 49,077 63,640 11700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,085 104,125 104,963 105,189 105,735 106,306 - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 2,150 10,400 2,850 12,794 - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,112 104,139 105,003 105,229 105,814 106,386 107,144 108,062 110,390 111,892 113,621 115,643 - - 119,939 122,639 126,097 128,970 131,656 134,755 11800P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 2,300 10,400 3,050 13,366 5,150 17,861 10,950 26,905 16,500 34,034 - - 28,550 46,350 42,014 58,094 50,978 65,329 11900C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,112 104,152 105,030 105,269 105,894 106,466 - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 2,450 10,613 3,250 13,938 - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,125 104,152 105,070 105,309 105,974 106,546 107,384 108,288 110,735 112,225 114,047 116,055 - - 120,498 123,144 126,655 129,502 132,255 135,327 12000P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 2,600 11,078 3,450 14,497 5,750 19,152 11,950 28,395 17,750 35,590 - - 30,400 48,052 43,876 59,823 52,880 67,005 12100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,125 104,165 105,109 105,349 106,067 106,626 - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 2,800 11,624 3,700 15,148 - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,139 104,178 105,136 105,389 106,147 106,719 107,610 108,528 111,081 112,544 114,486 116,454 - - 121,043 123,650 127,174 130,007 132,827 135,886 12200P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 2,950 12,089 3,950 15,787 6,400 20,508 13,000 29,911 19,100 37,200 - - 32,292 49,742 45,752 61,525 54,822 68,694 12300C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,152 104,178 105,176 105,429 106,227 106,799 - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 3,150 12,635 4,200 16,412 - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,152 104,192 105,203 105,469 106,306 106,878 107,849 108,754 111,414 112,863 114,912 116,853 - - 121,562 124,128 127,666 130,499 133,372 136,418 12400P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 3,350 13,167 4,450 17,050 7,100 21,891 14,100 31,441 20,550 38,836 - - 33,981 51,457 47,653 63,241 56,764 70,357 12500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,192 105,229 105,495 106,386 106,958 107,969 108,860 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 3,550 13,712 4,750 17,742 7,500 22,636 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,178 104,205 105,256 105,535 106,466 107,038 108,075 108,966 111,733 113,169 115,324 117,239 - - 122,067 124,607 128,132 130,965 133,891 136,936 12600P - - 50 10,400 - - 50 10,400 50 10,400 750 10,400 3,750 14,257 5,050 18,433 7,850 23,328 15,250 32,997 22,050 40,471 - - 35,723 53,173 49,569 64,943 58,719 72,019 12700C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,178 104,218 105,282 105,562 106,533 107,118 - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 800 10,400 4,000 14,869 5,350 19,125 - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,178 104,218 105,309 105,602 106,612 107,198 108,288 109,193 112,039 113,475 115,710 117,611 - - 122,546 125,073 128,571 131,417 134,369 137,442 12800P - - 50 10,400 - - 50 10,400 100 10,400 900 10,400 4,250 15,481 5,700 19,870 8,700 24,844 16,500 34,606 23,600 42,134 - - 37,479 54,902 51,524 66,646 60,687 73,682 12900C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,178 104,232 105,336 105,628 106,692 107,264 - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 150 10,400 950 10,400 4,500 16,093 6,050 20,615 - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,178 104,232 105,349 105,655 106,759 107,344 108,501 109,405 112,345 113,768 116,095 117,984 - - 122,998 125,498 128,983 131,856 134,822 137,921 13000P - - 50 10,400 - - 50 10,400 200 10,400 1,050 10,400 4,750 16,704 6,400 21,359 9,600 26,387 17,850 36,255 25,250 43,810 - - 39,261 56,618 53,492 68,348 62,669 75,317 13100C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,178 104,232 105,349 105,681 106,812 107,410 - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 250 10,400 1,150 10,400 5,000 17,316 6,750 22,091 - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,165 104,232 105,362 105,708 106,878 107,477 108,700 109,605 112,611 114,047 116,454 118,330 - - 123,437 125,937 129,342 132,268 135,234 138,386 13200P - - 50 10,400 - - 50 10,400 300 10,400 1,250 10,400 5,300 17,994 7,150 22,876 10,550 27,956 19,200 37,878 27,000 45,512 - - 41,110 58,347 55,461 70,037 64,638 76,953 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,165 104,232 105,362 105,721 106,932 107,543 - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 350 10,400 1,350 10,400 5,600 18,659 7,550 23,660 - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,152 104,232 105,362 105,748 106,985 107,610 108,873 109,791 112,863 114,313 116,787 118,662 - - 123,836 126,336 129,675 132,654 135,620 138,825 13400P - - 50 10,400 - - 50 10,400 400 10,400 1,450 10,400 5,900 19,338 8,000 24,485 11,600 29,592 20,650 39,554 28,800 47,215 - - 42,959 60,062 57,469 71,713 66,633 78,576 13500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,139 104,232 105,349 105,761 107,025 107,663 - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 450 10,400 1,550 10,400 6,250 20,069 8,400 25,256 - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,912 103,926 103,966 103,992 104,112 104,232 105,336 105,774 107,065 107,730 109,033 109,977 113,103 114,566 117,093 118,981 - - 124,195 126,722 129,967 133,026 135,965 139,237 13600P - - 50 10,400 - - 50 10,400 500 10,400 1,700 10,546 6,550 20,734 8,900 26,121 12,700 31,255 22,200 41,256 30,650 48,917 - - 44,834 61,778 59,477 73,376 68,641 80,185 13700C - - 103,939 103,939 - - 103,912 103,926 103,952 103,992 104,085 104,218 105,322 105,788 107,091 107,769 - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 550 10,400 1,850 11,145 6,900 21,466 9,350 26,932 - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,912 103,926 103,939 103,979 104,059 104,205 105,296 105,788 107,118 107,823 109,166 110,137 113,316 114,805 117,372 119,287 - - 124,541 127,081 130,220 133,372 136,285 139,636 13800P - - 50 10,400 - - 50 10,400 600 10,400 2,000 11,757 7,300 22,250 9,850 27,783 13,900 32,970 23,800 42,959 32,600 50,646 - - 46,749 63,494 61,485 75,038 70,623 81,781 13900C - - 103,939 103,939 - - 103,886 103,912 103,912 103,966 104,019 104,192 105,256 105,788 107,131 107,876 - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 700 10,400 2,150 12,369 7,700 23,022 10,400 28,674 - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,886 103,912 103,886 103,966 103,979 104,178 105,216 105,788 107,131 107,916 109,272 110,283 113,488 115,031 117,625 119,567 - - 124,833 127,427 130,433 133,691 136,551 140,022 14000P - - 50 10,400 - - 50 10,400 750 10,400 2,300 13,007 8,100 23,793 10,950 29,565 15,150 34,699 25,500 44,701 34,380 52,388 - - 48,704 65,209 63,520 76,674 72,631 83,364 14100C - - 103,939 103,939 - - 103,886 103,912 103,846 103,939 103,926 104,152 105,163 105,774 107,131 107,942 - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 100 10,400 850 10,906 2,500 13,699 8,500 24,565 11,500 30,443 - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,846 103,886 103,819 103,926 103,859 104,139 105,096 105,761 107,118 107,969 109,339 110,416 113,635 115,231 117,838 119,833 - - 125,099 127,746 130,606 133,997 136,790 140,381 14200P - - 50 10,400 - - 150 10,400 900 11,517 2,700 14,403 8,950 25,389 12,100 31,348 16,550 36,495 27,300 46,456 36,162 54,131 - - 50,673 66,925 65,569 78,310 74,639 84,933 14300C - - 103,939 103,939 - - 103,833 103,886 103,779 103,912 103,793 104,099 105,030 105,748 107,091 107,996 - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 200 10,400 1,000 12,262 2,900 15,122 9,400 26,201 12,700 32,252 - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,793 103,873 103,726 103,886 103,713 104,072 104,950 105,735 107,065 108,022 109,365 110,536 113,741 115,404 118,010 120,072 - - 125,312 128,052 130,725 134,263 136,976 140,714 14400P - - 50 10,400 - - 250 10,613 1,100 13,007 3,100 15,853 9,850 27,025 13,300 33,156 17,950 38,277 29,150 48,212 37,958 55,873 - - 52,654 68,614 67,603 79,933 76,647 86,489 14500C - - 103,939 103,939 - - 103,753 103,846 103,646 103,859 103,620 104,032 104,843 105,708 107,011 108,035 - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 300 11,504 1,250 13,871 3,350 16,638 10,350 27,876 13,950 34,087 - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,700 103,819 103,580 103,833 103,513 103,992 104,750 105,668 106,958 108,035 109,365 110,616 113,808 115,563 118,157 120,298 122,080 124,488 125,485 128,331 130,805 134,516 137,123 141,019 14600P - - 50 10,400 - - 350 12,408 1,350 14,643 3,600 17,423 10,850 28,728 14,650 35,045 19,500 40,112 31,100 49,981 39,806 57,615 44,475 62,656 54,663 70,317 69,665 81,542 78,642 88,032 14700C - - 103,939 103,939 - - 103,686 103,819 103,500 103,793 103,407 103,952 104,617 105,628 106,878 108,035 109,339 110,656 - - - - - - - - - - - - 14700P - - 50 10,879 - - 400 13,313 1,500 15,521 3,850 18,221 11,400 29,619 15,350 36,003 20,300 41,043 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,620 103,793 103,394 103,753 103,274 103,886 104,484 105,588 106,785 108,022 109,299 110,682 113,834 115,696 118,250 120,498 122,280 124,767 125,618 128,584 130,845 134,742 137,229 141,299 14800P - - 50 11,690 - - 450 14,244 1,650 16,412 4,150 19,072 11,950 30,510 16,100 36,974 21,150 41,988 33,150 51,776 41,682 59,357 46,483 64,425 56,684 71,992 71,713 83,125 80,637 89,562 14900C - - 103,939 103,939 - - 103,513 103,753 103,287 103,700 103,128 103,833 104,351 105,535 106,692 108,009 109,259 110,709 - - - - - - - - - - - - 14900P - - 50 12,581 - - 500 15,188 1,800 17,316 4,450 19,936 12,500 31,401 16,850 37,944 22,000 42,919 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,447 103,726 103,181 103,660 102,968 103,766 104,178 105,482 106,572 107,996 109,193 110,722 113,821 115,816 118,303 120,670 122,439 125,020 125,711 128,810 130,818 134,941 137,295 141,565 15000P - - 50 13,526 - - 550 16,159 1,950 18,221 4,750 20,801 13,100 32,319 17,600 38,902 22,850 43,863 35,098 53,572 43,610 61,113 48,545 66,207 58,732 73,668 73,761 84,694 82,632 91,065 15100C - - 103,939 103,939 - - 103,367 103,700 103,035 103,593 102,782 103,686 104,006 105,415 106,439 107,956 109,126 110,722 - - - - - - - - - - - - 15100P - - 50 14,536 - - 650 17,303 2,150 19,218 5,100 21,718 13,700 33,250 18,450 39,913 23,750 44,807 - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,234 103,646 102,875 103,527 102,582 103,607 103,806 105,336 106,280 107,916 109,033 110,735 113,741 115,896 118,303 120,817 122,559 125,246 125,751 129,010 130,752 135,114 137,309 141,804 15200P - - 50 15,627 - - 700 18,327 2,350 20,216 5,450 22,636 14,800 34,447 19,250 40,897 24,700 45,765 36,934 55,367 45,552 62,855 50,619 67,963 60,794 75,331 75,810 86,250 84,614 92,568 15300C - - 103,939 103,939 - - 103,088 103,593 102,702 103,460 102,383 103,513 103,607 105,256 106,107 107,876 108,927 110,722 - - - - - - - - - - - - 15300P - - 50 16,784 - - 800 19,497 2,550 21,226 5,800 23,567 15,000 35,151 20,150 41,908 25,650 46,722 - - - - - - - - - - - - 15400C - - 103,939 103,939 - - 102,981 103,567 102,489 103,380 102,144 103,420 103,367 105,163 105,921 107,823 108,807 110,709 113,621 115,949 118,250 120,936 122,612 125,445 125,738 129,182 130,632 135,261 137,282 142,017 15400P - - 50 18,008 - - 900 20,681 2,800 22,304 6,200 24,538 15,700 36,122 21,050 42,919 26,600 47,680 38,822 57,163 47,534 64,598 52,721 69,705 62,855 76,980 77,858 87,793 86,596 94,044 15500C 103,939 103,939 103,939 103,939 103,939 103,939 102,769 103,487 102,263 103,287 101,891 103,314 103,114 105,070 105,721 107,756 108,661 110,682 - - - - - - - - - - - - 15500P 50 19,165 50 19,311 50 19,338 1,000 21,891 3,050 23,381 6,600 25,509 16,400 37,093 21,950 43,929 27,650 48,664 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 102,596 103,434 102,024 103,194 101,598 103,194 102,848 104,950 105,482 107,676 108,514 110,656 113,435 115,976 118,143 121,030 122,612 125,618 125,671 129,329 130,459 135,380 137,202 142,216 15600P 50 20,588 50 20,694 50 20,721 1,150 23,195 3,300 24,485 7,050 26,520 17,150 38,091 22,900 44,954 28,650 49,622 40,791 58,985 49,555 66,340 54,849 71,447 64,930 78,616 79,906 89,309 88,564 95,494 15700C 103,939 103,939 103,939 103,939 103,939 103,939 102,343 103,341 101,745 103,088 101,292 103,061 102,556 104,843 105,242 107,597 108,341 110,616 - - - - - - - - - - - - 15700P 50 22,078 50 22,157 50 22,171 1,250 24,445 3,600 25,629 7,500 27,544 17,900 39,088 23,900 45,991 29,750 50,606 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 102,090 103,261 101,452 102,968 100,947 102,915 102,250 104,710 104,963 107,503 108,155 110,576 113,196 115,976 117,997 121,083 122,572 125,764 125,552 129,448 130,233 135,473 137,083 142,376 15800P 50 23,634 50 23,687 50 23,700 1,400 25,775 3,900 26,786 8,000 28,581 18,700 40,112 24,900 47,015 30,800 51,577 42,759 60,794 51,590 68,069 56,990 73,163 67,018 80,225 81,941 90,812 90,519 96,930 15900C 103,939 103,939 103,540 103,886 103,939 103,939 101,811 103,168 101,093 102,835 100,574 102,755 101,904 104,564 104,671 107,397 107,942 110,509 - - - - - - - - - - - - 15900P 50 25,270 50 25,283 50 25,296 1,600 27,171 4,250 27,983 8,550 29,659 19,550 41,150 25,950 48,052 31,950 52,561 - - - - - - - - - - - - 16000C 103,939 103,939 103,500 103,886 103,939 103,939 101,518 103,075 100,734 102,689 100,202 102,609 101,545 104,418 104,365 107,277 107,716 110,443 112,890 115,936 117,771 121,123 122,466 125,871 125,365 129,542 129,941 135,527 136,910 142,522 16000P 50 26,972 50 26,959 50 26,972 1,750 28,541 4,600 29,180 9,350 30,789 20,400 42,187 27,000 49,090 33,100 53,532 44,794 62,603 53,638 69,785 59,145 74,879 69,106 81,834 83,976 92,302 92,461 98,353 16100C 103,939 103,939 103,460 103,886 103,939 103,939 101,146 102,955 100,348 102,543 99,763 102,423 101,159 104,258 104,019 107,158 107,464 110,376 - - - - - - - - - - - - 16100P 50 28,728 50 28,688 50 28,701 2,000 30,004 4,950 30,403 9,650 31,826 21,250 43,225 28,100 50,127 34,250 54,516 - - - - - - - - - - - - 16200C 103,939 103,939 103,407 103,886 103,939 103,939 100,681 102,809 99,909 102,370 99,297 102,223 100,747 104,085 103,660 107,011 107,198 110,283 112,518 115,869 117,492 121,123 122,293 125,951 125,139 129,608 129,608 135,566 136,684 142,629 16200P 50 30,550 50 30,470 50 30,483 2,200 31,441 5,350 31,654 10,250 32,930 22,150 44,275 29,250 51,178 35,450 55,500 46,855 64,398 55,740 71,500 61,299 76,568 71,194 83,417 85,984 93,765 94,390 99,763 16300C 103,939 103,939 103,354 103,886 103,939 103,939 100,268 102,676 99,404 102,183 98,792 102,024 100,308 103,899 103,274 106,865 106,918 110,190 - - - - - - - - - - - - 16300P 50 32,398 50 32,305 50 32,319 2,450 32,917 5,800 32,944 10,900 34,061 23,100 45,339 30,450 52,229 36,700 56,485 - - - - - - - - - - - - 16400C 103,939 103,939 102,902 103,819 103,939 103,939 99,696 102,489 98,858 101,971 98,273 101,798 99,856 103,713 102,862 106,705 106,599 110,084 112,079 115,776 117,159 121,096 122,067 126,004 124,847 129,635 129,209 135,566 136,404 142,722 16400P 50 34,300 50 34,194 50 34,194 2,700 34,420 6,300 34,234 11,550 35,191 24,050 46,403 31,650 53,279 37,931 57,469 48,930 66,194 57,855 73,189 63,480 78,243 73,283 84,987 87,979 95,201 96,305 101,146 16500C 103,939 103,939 102,782 103,819 103,939 103,939 99,164 102,330 98,313 101,758 97,701 101,558 99,364 103,500 102,423 106,533 106,267 109,964 - - - - - - - - - - - - 16500P 50 36,229 100 36,162 50 36,109 3,000 35,949 6,750 35,537 12,250 36,335 25,050 47,494 32,900 54,330 39,008 58,453 - - - - - - - - - - - - 16600C 102,902 103,873 97,475 102,104 103,939 103,939 98,473 102,104 97,675 101,518 97,103 101,319 98,832 103,274 101,957 106,346 105,921 109,844 111,560 115,630 116,747 121,030 121,774 126,030 124,501 129,635 128,744 135,540 136,072 142,775 16600P 50 38,184 150 38,104 50 38,038 3,350 37,492 7,300 36,867 12,950 37,506 26,100 48,584 34,150 55,381 40,099 59,437 51,072 67,976 59,956 74,879 65,675 79,893 75,384 86,529 89,974 96,624 98,207 102,503 16700C 102,742 103,873 102,104 103,766 103,035 103,873 97,755 101,878 96,996 101,266 96,438 101,040 98,287 103,048 101,465 106,134 105,535 109,698 - - - - - - - - - - - - 16700P 50 40,152 200 40,033 50 40,006 3,700 39,062 7,850 38,210 13,750 38,676 27,550 49,768 35,500 56,445 41,190 60,421 - - - - - - - - - - - - 16800C 102,556 103,873 101,532 103,700 102,902 103,873 96,996 101,651 96,278 100,986 95,760 100,747 97,701 102,795 100,947 105,934 105,136 109,552 110,961 115,457 116,281 120,936 121,415 126,017 124,089 129,608 128,238 135,487 135,699 142,815 16800P 50 42,134 250 41,974 50 41,974 4,050 40,631 8,450 39,554 14,550 39,860 28,550 50,832 36,850 57,495 42,307 61,406 53,226 69,758 62,111 76,554 67,856 81,529 77,459 88,059 91,942 98,021 100,082 103,846 16900C 102,343 103,873 100,907 103,646 102,742 103,873 96,145 101,385 95,480 100,681 95,015 100,441 97,090 102,529 100,401 105,708 104,710 109,392 - - - - - - - - - - - - 16900P 50 44,116 300 43,916 50 43,956 4,400 42,227 9,100 40,924 15,400 41,057 29,600 51,923 38,200 58,533 43,411 62,377 - - - - - - - - - - - - 17000C 101,359 103,806 99,922 103,527 101,891 103,819 95,201 101,093 94,629 100,361 94,243 100,122 96,451 102,250 99,816 105,469 104,272 109,219 110,296 115,244 115,736 120,817 120,990 125,964 123,610 129,542 127,666 135,407 135,261 142,815 17000P 100 46,084 350 45,871 50 45,951 4,900 43,823 9,800 42,294 16,250 42,254 30,650 53,000 39,567 59,597 45,180 63,494 55,407 71,527 64,239 78,204 70,051 83,151 79,547 89,575 93,898 99,390 101,944 105,163 17100C 100,947 103,806 98,898 103,407 101,558 103,819 94,150 100,760 93,725 100,016 93,405 99,776 95,773 101,957 99,218 105,216 103,793 109,033 - - - - - - - - - - - - 17100P 150 48,066 450 47,813 100 47,919 5,250 45,446 10,800 43,650 17,200 43,464 31,800 54,104 40,737 60,634 45,685 64,332 - - - - - - - - - - - - 17200C 99,843 103,740 98,034 103,341 100,574 103,753 93,046 100,415 92,767 99,656 92,541 99,404 95,055 101,651 98,592 104,937 103,301 108,847 109,538 114,991 115,111 120,644 120,498 125,884 123,064 129,448 127,028 135,287 134,768 142,802 17200P 200 50,034 550 49,755 150 49,901 5,750 47,055 11,400 45,047 18,700 44,821 32,950 55,208 41,934 61,685 46,855 65,303 57,615 73,283 66,406 79,839 72,232 84,734 81,622 91,051 95,826 100,747 103,779 106,466 17300C 98,646 103,673 96,584 103,168 99,058 103,633 91,809 100,016 91,716 99,244 91,623 99,018 94,310 101,319 97,927 104,657 102,769 108,634 - - - - - - - - - - - - 17300P 250 52,016 650 51,710 250 51,856 6,350 48,664 12,100 46,443 19,650 46,124 34,150 56,325 43,131 62,722 48,013 66,273 - - - - - - - - - - - - 17400C 97,329 103,620 95,041 102,995 97,874 103,580 90,519 99,603 90,626 98,819 90,652 98,606 93,525 100,973 97,236 104,365 102,223 108,408 108,714 114,699 114,433 120,444 119,926 125,778 122,466 129,329 126,323 135,154 134,223 142,748 17400P 300 53,984 800 53,638 300 53,825 6,950 50,287 12,900 47,840 20,600 47,427 35,400 57,442 44,368 63,773 49,196 67,244 59,850 75,012 68,574 81,449 74,426 86,303 83,670 92,514 97,728 102,064 105,588 107,743 17500C 94,200 103,487 93,379 102,822 94,700 103,394 89,110 99,164 89,469 98,366 89,628 98,167 92,714 100,614 96,518 104,059 101,651 108,182 - - - - - - - - - - - - 17500P 400 55,939 950 55,567 450 55,766 7,500 51,923 13,650 49,263 21,700 48,771 36,800 58,573 45,605 64,797 50,367 68,202 - - - - - - - - - - - - 17600C 89,300 103,354 90,350 102,636 89,800 103,274 87,580 98,646 88,245 97,888 88,551 97,715 91,849 100,242 95,773 103,726 101,053 107,942 107,783 114,366 113,661 120,205 119,301 125,631 121,788 129,169 125,578 134,968 133,625 142,682 17600P 500 57,894 1,150 57,482 550 57,722 8,200 53,545 15,200 50,540 22,550 50,061 37,900 59,677 46,842 65,835 51,550 69,160 62,084 76,727 70,729 83,045 76,581 87,859 85,718 93,951 99,603 103,367 107,384 108,993 17700C 84,450 103,168 85,600 102,343 85,000 103,035 85,971 98,127 86,942 97,382 87,420 97,223 90,972 99,856 94,988 103,394 100,428 107,676 - - - - - - - - - - - - 17700P 600 59,850 1,400 59,371 750 59,637 8,950 55,141 15,900 51,989 23,600 51,404 39,400 60,807 48,106 66,859 52,761 70,117 - - - - - - - - - - - - 17800C 79,600 102,968 80,850 102,050 80,250 102,742 84,242 97,542 85,585 96,837 86,250 96,730 90,041 99,430 94,190 103,035 99,776 107,410 106,785 113,994 112,823 119,926 118,596 125,445 121,056 128,983 124,754 134,768 132,973 142,576 17800P 750 61,791 1,650 61,273 1,000 61,525 9,700 56,764 16,950 53,372 25,000 52,827 40,800 61,938 49,382 67,883 53,971 71,061 64,345 78,430 72,884 84,627 78,749 89,376 87,740 95,374 101,465 104,644 109,139 110,230 17900C 74,800 102,715 76,200 101,638 75,550 102,383 82,406 96,917 84,135 96,252 85,026 96,198 89,070 99,005 93,352 102,662 99,098 107,118 - - - - - - - - - - - - 17900P 950 63,707 1,950 63,148 1,300 63,401 10,600 58,333 18,050 54,756 26,200 54,197 42,134 63,068 50,673 68,894 55,181 72,006 - - - - - - - - - - - - 18000C 70,050 102,383 71,550 101,226 70,900 101,957 80,478 96,252 82,632 95,653 83,736 95,640 88,072 98,553 92,488 102,277 98,393 106,825 105,681 113,568 111,906 119,606 117,824 125,219 120,245 128,757 123,876 134,529 132,268 142,443 18000P 1,200 65,595 2,350 64,983 1,650 65,263 11,500 59,903 19,100 56,152 27,400 55,567 43,437 64,199 52,335 69,918 56,405 72,937 66,593 80,105 75,038 86,170 80,890 90,865 89,748 96,757 103,287 105,894 110,882 111,440 18100C 65,350 102,011 67,000 100,694 66,350 101,439 78,456 95,547 81,063 95,001 82,406 95,041 87,035 98,087 91,583 101,878 97,661 106,506 - - - - - - - - - - - - 18100P 1,500 67,470 2,800 66,792 2,100 67,071 12,500 61,459 20,300 57,522 28,800 56,963 44,701 65,329 53,572 70,902 57,628 73,868 - - - - - - - - - - - - 18200C 60,750 101,492 62,450 100,162 61,850 100,840 76,302 94,762 79,414 94,323 81,023 94,430 85,944 97,595 90,666 101,452 96,903 106,187 104,498 113,103 110,908 119,261 116,986 124,966 119,380 128,491 122,931 134,250 131,497 142,283 18200P 1,850 69,332 3,300 68,588 2,600 68,867 13,550 62,988 21,500 58,905 30,150 58,360 46,044 66,460 54,796 71,886 58,972 74,785 68,854 81,755 77,193 87,700 83,018 92,328 91,730 98,127 105,083 107,118 112,584 112,624 18300C 56,200 100,920 58,050 99,457 57,500 100,082 73,650 93,951 77,711 93,605 79,573 93,791 84,827 97,090 89,708 101,013 96,119 105,841 - - - - - - - - - - - - 18300P 2,300 71,141 3,950 70,330 3,250 70,609 14,700 64,491 22,850 60,249 31,550 59,756 47,374 67,590 56,059 72,870 60,169 75,703 - - - - - - - - - - - - 18400C 51,800 100,162 53,800 98,592 53,250 99,218 69,900 93,073 75,929 92,847 78,084 93,113 83,683 96,558 88,724 100,561 95,307 105,495 103,221 112,584 109,871 118,848 116,042 124,674 118,436 128,198 121,921 133,957 130,685 142,097 18400P 2,850 72,923 4,650 72,046 4,000 72,298 15,900 65,981 24,250 61,579 33,100 61,166 48,717 68,707 57,309 73,841 61,379 76,608 71,248 83,351 79,268 89,216 85,412 93,632 93,685 99,457 106,838 108,315 114,247 113,781 18500C 47,450 99,337 49,550 97,715 49,100 98,233 66,250 92,129 74,094 92,049 76,554 92,408 82,486 96,012 87,713 100,095 94,469 105,123 - - - - - - - - - - - - 18500P 3,500 74,652 5,450 73,721 4,850 73,961 17,200 67,431 25,650 62,909 34,700 62,563 50,087 69,825 58,573 74,812 62,563 77,512 - - - - - - - - - - - - 18600C 43,250 98,326 45,500 96,624 45,150 97,036 62,700 91,118 72,205 91,211 74,972 91,676 81,249 95,440 86,676 99,617 93,605 104,737 101,851 112,025 108,727 118,423 115,045 124,341 117,439 127,879 120,857 133,611 129,808 141,884 18600P 4,250 76,355 6,400 75,331 5,900 75,530 18,650 68,827 27,250 64,185 36,300 63,973 51,484 70,928 59,836 75,783 63,760 78,416 73,482 84,947 81,382 90,692 87,434 95,015 95,613 100,760 108,567 109,485 115,896 114,912 18700C 39,150 97,196 41,600 95,361 41,300 95,733 59,200 90,067 70,250 90,346 73,336 90,905 79,986 94,842 85,612 99,111 92,714 104,338 - - - - - - - - - - - - 18700P 5,150 77,991 7,500 76,887 7,050 77,073 20,200 70,184 29,100 65,382 38,000 65,369 52,880 72,032 61,126 76,741 64,997 79,307 - - - - - - - - - - - - 18800C 35,250 95,826 37,950 93,844 37,650 94,217 55,900 88,910 68,242 89,415 71,660 90,120 78,682 94,230 84,521 98,592 91,796 103,939 100,388 111,427 107,503 117,957 113,954 123,969 116,361 127,507 119,753 133,252 128,890 141,645 18800P 6,200 79,560 8,650 78,430 8,400 78,523 21,650 71,593 30,700 66,672 39,750 66,766 54,290 73,136 62,416 77,685 66,194 80,185 75,716 86,503 83,497 92,142 89,442 96,385 97,515 102,037 110,243 110,589 117,478 115,989 18900C 30,900 94,962 34,350 92,275 34,200 92,501 52,050 87,939 65,400 88,484 70,051 89,176 77,379 93,565 83,563 98,021 90,892 103,500 - - - - - - - - - - - - 18900P 7,500 81,036 10,000 79,879 9,950 79,906 23,550 72,817 32,500 67,883 41,550 68,149 55,740 74,214 63,720 78,616 67,444 81,050 - - - - - - - - - - - - 19000C 27,800 92,647 30,800 90,626 30,900 90,639 49,600 86,410 61,150 87,740 68,308 88,338 76,009 92,913 82,433 97,475 89,921 103,061 98,832 110,762 106,213 117,439 112,810 123,557 115,217 127,108 118,596 132,867 127,932 141,365 19000P 9,050 82,420 11,600 81,236 11,650 81,223 25,350 74,081 34,400 69,080 43,550 69,519 57,176 75,291 64,997 79,547 68,667 81,928 77,938 88,032 85,585 93,565 91,410 97,715 99,390 103,301 111,866 111,666 119,035 117,040 19100C 24,100 90,998 27,600 88,644 27,750 88,631 46,050 85,253 58,350 86,622 66,340 87,567 74,546 92,248 81,263 96,917 88,937 102,609 - - - - - - - - - - - - 19100P 10,850 83,696 13,350 82,539 13,500 82,473 27,350 75,278 36,350 70,250 45,700 70,849 58,639 76,355 66,340 80,451 69,891 82,779 - - - - - - - - - - - - 19200C 21,150 88,644 24,600 87,420 24,850 87,327 43,100 83,843 55,050 85,585 64,491 86,636 73,123 91,543 80,079 96,345 87,913 102,144 97,183 110,057 104,830 116,880 111,587 123,118 114,007 126,682 117,385 132,441 126,921 141,073 19200P 12,750 84,933 15,350 83,736 15,600 83,630 29,450 76,421 38,450 71,367 47,750 72,192 60,102 77,406 67,630 81,369 71,115 83,630 80,132 89,535 87,647 94,948 93,352 99,031 101,226 104,511 113,449 112,717 120,537 118,064 19300C 18,250 87,806 21,850 86,529 22,150 86,410 40,300 82,366 52,250 84,428 62,000 85,691 71,660 90,812 78,855 95,746 86,875 101,651 - - - - - - - - - - - - 19300P 14,700 86,144 17,600 84,827 17,900 84,707 31,650 77,539 40,600 72,471 49,900 73,522 61,592 78,430 68,920 82,260 72,352 84,455 - - - - - - - - - - - - 19400C 15,800 86,782 19,000 85,665 19,600 85,425 37,600 80,837 49,500 83,218 59,300 84,694 70,197 90,054 77,698 95,134 85,798 101,159 95,440 109,312 103,380 116,281 110,283 122,626 112,730 126,203 116,135 131,989 125,871 140,753 19400P 17,150 87,168 19,950 85,891 20,350 85,731 33,950 78,616 43,000 73,482 52,250 74,812 63,068 79,454 70,157 83,204 73,562 85,292 82,313 90,998 89,695 96,305 95,267 100,295 103,021 105,708 114,991 113,741 121,987 119,061 19500C 13,500 85,705 17,000 84,468 17,300 84,348 35,050 79,228 47,400 81,901 56,850 83,643 68,694 89,282 76,036 94,509 84,827 100,641 - - - - - - - - - - - - 19500P 19,900 88,059 22,600 86,822 23,050 86,649 36,150 79,733 45,400 74,905 54,144 76,089 64,544 80,465 71,381 84,202 74,785 86,104 - - - - - - - - - - - - 19600C 11,850 84,375 14,900 83,311 15,150 83,218 32,900 77,977 44,850 80,624 54,250 82,593 67,032 88,498 74,639 93,858 83,750 100,122 93,618 108,501 101,851 115,643 108,913 122,107 111,414 125,711 114,832 131,510 124,767 140,408 19600P 23,550 88,604 25,800 87,540 25,900 87,500 39,000 80,584 47,850 76,355 55,953 77,326 66,021 81,462 72,697 85,080 75,982 86,915 84,481 92,408 91,703 97,608 97,143 101,518 104,764 106,838 116,468 114,725 123,410 120,032 19700C 10,050 83,098 12,950 82,100 13,250 81,981 30,350 77,020 41,950 79,361 51,750 81,502 65,475 87,673 73,841 93,206 82,579 99,577 - - - - - - - - - - - - 19700P 26,350 90,852 28,850 88,325 29,000 88,258 41,700 81,502 50,500 77,738 57,748 78,576 67,590 82,287 74,041 85,838 77,193 87,713 - - - - - - - - - - - - 19800C 8,550 81,701 11,300 80,757 11,500 80,677 28,150 75,916 39,600 77,991 48,850 80,411 63,933 86,835 71,939 92,488 81,462 99,031 91,716 107,650 100,255 114,965 107,477 121,548 110,044 125,179 113,475 130,991 123,610 140,022 19800P 29,850 92,754 32,200 90,160 32,250 90,187 44,650 82,313 52,800 79,214 59,584 79,760 69,053 83,231 75,344 86,662 78,390 88,511 86,596 93,778 93,658 98,885 98,978 102,715 106,466 107,942 117,904 115,683 124,780 120,976 19900C 7,050 80,305 9,900 79,321 9,900 79,321 26,100 74,772 37,350 76,594 46,650 79,254 62,000 85,971 71,194 91,836 80,278 98,459 - - - - - - - - - - - - 19900P 33,700 94,217 35,700 91,916 35,650 92,036 47,150 83,324 55,500 80,571 61,406 80,930 70,450 84,295 76,621 87,474 79,640 89,043 - - - - - - - - - - - - 20000C 5,950 78,749 8,550 77,871 8,500 77,884 24,200 73,575 35,250 75,158 44,250 78,084 59,750 85,093 69,226 91,065 79,068 97,861 89,761 106,745 98,606 114,247 105,974 120,950 108,621 124,607 112,065 130,446 122,426 139,623 20000P 37,350 95,919 39,350 93,512 39,250 93,671 51,150 84,335 58,500 81,808 63,214 82,087 71,899 85,226 77,898 87,966 80,784 89,854 88,671 95,121 95,587 100,122 100,774 103,886 108,115 109,006 119,287 116,614 126,110 121,881 20200C 4,150 75,477 6,400 74,732 6,200 74,812 20,700 71,075 31,300 72,219 40,050 75,650 55,950 83,297 66,686 89,602 76,647 96,651 - - - - - - - - - - - - 20200P 45,450 98,353 47,150 96,132 46,950 96,398 57,800 86,968 63,161 84,255 66,805 84,335 74,759 86,968 80,332 89,469 83,085 91,304 - - - - - - - - - - - - 20400C 2,850 72,006 4,750 71,407 4,400 71,540 17,800 68,375 27,750 69,186 36,150 73,123 51,600 81,409 63,813 88,032 74,214 95,387 85,638 104,804 95,108 112,690 102,809 119,633 105,615 123,370 109,126 129,276 119,886 138,732 20400P 54,100 100,095 55,450 98,180 55,150 98,553 64,850 89,309 67,271 86,516 70,303 85,984 77,552 88,631 82,699 90,918 85,319 92,687 92,661 97,635 99,271 102,463 104,205 106,094 111,241 111,028 121,907 118,383 128,624 123,636 20600C 1,950 68,375 3,500 67,923 3,050 68,096 15,250 65,569 24,500 66,087 32,850 70,583 47,800 79,480 59,850 86,436 71,673 94,070 - - - - - - - - - - - - 20600P 63,150 101,332 64,200 99,696 63,800 100,175 71,048 91,424 71,248 88,604 73,628 87,846 80,119 89,908 84,987 92,302 87,487 94,017 - - - - - - - - - - - - 20800C 1,300 64,638 2,550 64,318 2,050 64,505 13,000 62,696 21,500 62,922 29,500 67,936 44,200 77,499 55,600 84,734 69,093 92,687 81,289 102,676 91,384 110,975 99,417 118,183 102,410 122,014 106,014 127,999 117,186 137,748 20800P 72,500 102,170 73,300 100,800 72,800 101,399 75,490 93,272 75,038 90,519 76,834 89,602 82,646 91,357 87,181 93,618 89,588 95,294 96,411 99,962 102,715 104,631 107,410 108,155 114,153 112,917 124,288 120,019 130,938 125,272 21000C 850 60,834 1,850 60,621 1,350 60,807 11,050 59,756 18,850 59,756 26,550 65,289 40,500 75,411 52,150 83,045 66,473 91,251 - - - - - - - - - - - - 21000P 82,050 102,755 82,600 101,651 82,100 102,263 79,573 94,895 78,642 92,288 79,866 91,224 85,053 92,727 89,296 94,882 91,597 96,518 - - - - - - - - - - - - 21200C 550 56,963 1,350 56,870 900 57,017 9,350 56,791 16,450 57,163 23,800 62,589 37,300 73,322 48,350 81,236 63,000 89,788 76,794 100,388 86,968 108,980 96,358 116,720 99,018 120,524 102,742 126,602 114,340 136,644 21200P 91,750 103,154 89,894 102,210 91,650 102,822 83,284 96,305 81,981 93,858 82,726 92,701 87,341 94,017 91,291 96,052 93,538 97,675 99,962 102,210 105,894 106,612 110,602 110,323 116,827 114,672 126,456 121,535 133,053 126,802 21400C 350 53,067 950 53,106 550 53,186 7,900 53,785 14,400 54,556 21,250 59,876 34,400 71,221 45,350 79,494 59,450 88,285 - - - - - - - - - - - - 21400P 95,746 103,420 93,366 102,649 95,826 103,247 86,596 97,528 85,093 95,281 85,399 94,070 89,495 95,214 93,206 97,183 95,387 98,779 - - - - - - - - - - - - 21600C 250 49,156 700 49,316 350 49,329 6,650 50,792 12,550 51,949 18,950 57,163 31,550 69,066 41,900 77,578 55,850 86,716 72,086 97,901 82,726 106,905 92,687 115,018 95,467 118,902 99,337 125,099 111,334 135,447 21600P 98,473 103,607 95,799 102,888 98,566 103,500 89,522 98,592 87,926 96,558 87,886 95,334 91,504 96,318 95,001 98,220 97,143 99,829 103,154 104,165 108,833 108,474 113,369 112,092 119,261 116,295 128,398 122,918 134,968 128,212 21800C 200 45,273 500 45,565 200 45,472 5,550 47,813 10,950 49,356 16,850 54,463 28,900 66,872 38,950 75,703 52,500 85,120 - - - - - - - - - - - - 21800P 100,454 103,740 97,861 103,141 100,667 103,686 92,049 99,484 90,506 97,701 90,147 96,464 93,379 97,356 96,691 99,204 98,792 100,814 - - - - - - - - - - - - 22000C 100 41,402 400 41,895 150 41,682 4,650 44,860 9,550 46,776 14,950 51,776 26,500 64,704 36,250 73,828 49,450 83,510 65,650 95,254 78,297 104,671 88,857 113,183 91,796 117,173 95,813 123,490 108,195 134,157 22000P 101,651 103,806 100,202 103,500 101,691 103,753 94,243 100,255 92,780 98,686 92,235 97,502 95,108 98,313 98,260 100,122 100,348 101,745 106,014 105,934 111,493 110,177 115,869 113,728 121,442 117,771 130,113 124,195 136,684 129,528 22200C 50 37,545 300 38,317 50 37,785 3,850 41,961 8,200 44,209 13,250 49,130 24,250 62,510 33,600 71,899 45,250 81,582 - - - - - - - - - - - - 22200P 102,676 103,873 101,332 103,633 103,035 103,873 96,105 100,907 94,815 99,563 94,110 98,433 96,691 99,191 99,710 100,986 101,798 102,609 - - - - - - - - - - - - 22400C 50 33,928 200 34,779 50 34,194 3,200 39,128 6,950 41,642 11,800 46,603 22,200 60,342 31,200 69,984 42,250 79,839 58,900 92,448 73,000 102,290 84,907 111,227 87,992 115,324 92,195 121,774 104,923 132,760 22400P 102,928 103,873 101,997 103,686 103,208 103,873 97,701 101,465 96,571 100,321 95,773 99,244 98,127 99,989 101,026 101,758 103,141 103,407 108,541 107,517 113,834 111,706 118,104 115,204 123,370 119,101 131,590 125,339 138,187 130,725 22600C 50 30,523 150 31,454 50 30,842 2,650 36,375 5,850 39,115 10,500 44,142 20,150 58,094 28,950 68,056 39,350 78,031 - - - - - - - - - - - - 22600P 103,114 103,873 102,556 103,753 103,939 103,939 98,978 101,904 98,074 100,973 97,289 100,002 99,430 100,720 102,237 102,476 104,378 104,165 - - - - - - - - - - - - 22800C 50 27,358 100 28,182 50 27,730 2,200 33,728 4,950 36,654 9,300 41,708 18,700 56,126 26,600 66,007 36,600 76,209 52,650 89,495 66,250 99,750 80,850 109,153 84,095 113,369 88,458 119,952 101,545 131,271 22800P 103,939 103,939 103,035 103,819 103,939 103,939 100,069 102,303 99,337 101,518 98,579 100,641 100,587 101,385 103,327 103,141 105,495 104,857 110,695 108,900 115,882 113,063 120,059 116,534 125,033 120,311 132,827 126,376 139,477 131,816 23000C 50 24,458 50 24,857 50 24,884 1,850 31,215 4,100 34,194 8,250 39,381 16,800 53,825 24,400 63,959 34,000 74,347 - - - - - - - - - - - - 23000P 103,939 103,939 103,474 103,873 103,939 103,939 100,933 102,609 100,415 101,997 99,683 101,213 101,612 101,971 104,298 103,740 106,506 105,482 - - - - - - - - - - - - 23200C 50 21,838 50 22,290 50 22,317 1,550 28,821 3,450 31,853 7,200 36,987 15,350 51,750 22,350 61,898 31,500 72,458 46,850 86,396 59,950 97,090 75,850 106,971 79,350 111,307 83,500 118,050 98,074 129,688 23200P 103,939 103,939 103,540 103,873 103,939 103,939 101,585 102,848 101,279 102,383 100,641 101,705 102,503 102,503 105,136 104,272 107,410 106,067 112,491 110,097 117,585 114,247 121,734 117,718 126,443 121,389 133,851 127,294 140,554 132,800 23400C 50 19,484 50 19,976 50 20,003 1,300 26,533 2,850 29,552 6,250 34,646 14,050 49,728 20,400 59,810 29,150 70,543 - - - - - - - - - - - - 23400P 103,939 103,939 103,580 103,873 103,939 103,939 102,183 103,075 102,011 102,729 101,465 102,144 103,274 102,968 105,881 104,764 108,195 106,599 - - - - - - - - - - - - 23600C 50 17,396 50 17,915 - - 1,050 24,299 2,350 27,331 5,400 32,372 12,650 47,574 18,600 57,722 26,950 68,614 41,500 83,178 54,050 94,283 69,850 104,671 73,500 109,139 77,850 116,055 94,496 128,012 23600P 103,939 103,939 103,939 103,939 - - 102,582 103,234 102,582 103,008 102,130 102,503 103,926 103,380 106,493 105,189 108,873 107,065 113,914 111,108 118,968 115,271 123,144 118,755 127,600 122,333 134,635 128,092 141,445 133,691 23800C 50 15,534 50 16,079 - - 850 22,184 1,900 25,150 4,500 29,898 11,350 45,432 16,900 55,633 24,850 66,659 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 102,928 103,380 103,008 103,221 102,702 102,835 104,471 103,740 107,011 105,562 109,459 107,477 - - - - - - - - - - - - 24000C 50 13,898 50 14,457 - - 700 20,229 1,550 23,115 3,850 27,783 9,850 42,972 15,350 53,559 22,850 64,664 36,600 79,866 48,550 91,357 64,250 102,277 67,950 106,878 72,550 113,967 89,550 126,256 24000P 103,939 103,939 103,939 103,939 - - 103,194 103,487 103,341 103,407 103,154 103,101 104,910 104,059 107,424 105,881 109,924 107,849 114,978 111,932 120,019 116,135 124,261 119,660 128,504 123,144 135,207 128,770 142,110 134,463 24200C - - 50 13,020 - - 600 18,513 1,250 21,147 3,300 25,788 8,800 40,910 13,900 51,484 - - - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,420 103,593 103,567 103,540 103,500 103,327 105,269 104,325 107,743 106,160 - - - - - - - - - - - - - - 24400C - - 50 11,743 - - 500 16,851 1,000 19,258 2,800 23,833 7,850 38,889 12,550 49,409 19,250 60,701 32,150 76,461 43,450 88,325 - - 62,750 104,538 67,450 111,799 84,050 124,408 24400P - - 103,939 103,939 - - 103,567 103,673 103,753 103,660 103,779 103,513 105,535 104,538 107,982 106,386 110,589 108,434 115,683 112,584 120,764 116,827 - - 129,156 123,836 135,553 129,355 142,589 135,141 24600C - - 50 10,626 - - 400 15,215 800 17,502 2,400 22,078 6,950 36,854 11,300 47,348 - - - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,686 103,740 103,886 103,753 103,979 103,660 105,735 104,737 108,129 106,572 - - - - - - - - - - - - - - 24800C - - 50 10,400 - - 350 13,898 650 15,906 2,050 20,402 6,200 34,979 10,150 45,313 16,100 56,711 28,050 72,963 38,700 85,173 - - 57,800 102,104 62,650 109,565 78,800 122,479 24800P - - 103,939 103,939 - - 103,753 103,779 103,952 103,806 104,125 103,766 105,868 104,883 108,208 106,719 110,895 108,847 116,082 113,076 121,176 117,372 - - 129,581 124,408 135,699 129,821 142,855 135,713 25000C - - 50 10,400 - - 250 12,249 500 14,284 1,750 18,832 5,450 33,037 9,100 43,318 - - - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,819 103,806 104,019 103,873 104,232 103,873 105,947 105,003 108,222 106,838 - - - - - - - - - - - - - - 25200C - - 50 10,400 - - 200 10,972 400 12,874 1,450 17,196 4,800 31,188 8,150 41,349 13,300 52,694 24,350 69,412 34,350 81,954 - - 53,150 99,590 58,050 107,237 73,800 120,484 25200P - - 103,939 103,939 - - 103,859 103,833 104,032 103,899 104,285 103,952 105,974 105,096 108,182 106,918 110,895 109,099 116,175 113,422 121,309 117,771 - - 129,781 124,860 135,646 130,193 142,948 136,192 25400C - - 50 10,400 - - 150 10,400 300 11,438 1,200 15,680 4,250 29,459 7,250 39,381 - - - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,899 103,873 104,045 103,939 104,325 104,006 105,961 105,149 108,089 106,958 - - - - - - - - - - - - - - 25600C - - 50 10,400 - - 100 10,400 250 10,400 1,000 14,324 3,700 27,664 6,450 37,479 10,900 48,731 21,050 65,835 30,350 78,642 - - 48,750 97,010 53,750 104,857 69,000 118,396 25600P - - 103,939 103,939 - - 103,899 103,873 104,045 103,952 104,338 104,059 105,907 105,203 107,956 106,985 110,642 109,193 115,989 113,608 121,163 118,024 - - 129,754 125,206 135,407 130,459 142,842 136,577 25800C - - 50 10,400 - - 50 10,400 200 10,400 850 13,140 3,250 26,041 5,700 35,564 - - - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,926 103,899 104,045 103,966 104,325 104,085 105,841 105,216 107,783 106,971 - - - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 150 10,400 700 11,930 2,850 24,472 5,050 33,755 8,850 44,821 18,100 62,244 26,700 75,278 - - 44,650 94,376 49,650 102,396 64,400 116,242 26000P - - 103,939 103,939 - - 103,939 103,899 104,032 103,966 104,311 104,099 105,748 105,229 107,583 106,945 110,190 109,179 115,590 113,675 120,764 118,130 - - 129,542 125,432 134,995 130,632 142,562 136,870 26200C - - 50 10,400 - - 50 10,400 100 10,400 550 10,653 2,450 22,836 4,450 31,959 - - - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,952 103,926 104,019 103,979 104,272 104,112 105,628 105,216 107,370 106,892 - - - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 2,150 21,439 3,900 30,191 7,150 41,070 15,450 58,639 23,350 71,846 - - 40,800 91,676 45,800 99,896 60,050 114,020 26400P - - 103,939 103,939 - - 103,952 103,926 104,019 103,979 104,245 104,112 105,522 105,203 107,131 106,825 109,605 109,046 114,978 113,608 120,138 118,130 - - 129,143 125,565 134,409 130,712 142,110 137,069 26600C - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 1,850 19,989 3,400 28,462 - - - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,952 103,926 103,992 103,966 104,232 104,112 105,389 105,163 106,878 106,745 - - - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 1,600 18,646 2,950 26,772 5,650 37,306 13,100 55,035 20,350 68,415 - - 37,200 88,937 42,150 97,342 55,900 111,733 26800P - - 103,939 103,939 - - 103,952 103,926 103,979 103,966 104,178 104,112 105,269 105,123 106,626 106,652 108,927 108,833 114,233 113,449 119,340 117,997 - - 128,571 125,605 133,678 130,712 141,512 137,176 27000C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 1,400 17,462 2,600 25,283 - - - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,952 103,926 103,979 103,966 104,152 104,099 105,163 105,083 106,413 106,546 - - - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 1,200 16,226 2,250 23,740 4,450 33,782 11,000 51,444 17,600 64,917 - - 33,850 86,157 38,700 94,722 51,950 109,392 27200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,125 104,085 105,043 105,030 106,173 106,439 108,222 108,554 113,355 113,183 118,370 117,771 - - 127,852 125,552 132,813 130,606 140,753 137,202 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - - - - - 850 13,818 - - 3,450 30,363 9,200 47,933 15,150 61,432 - - 30,750 83,351 35,500 92,075 - - 27600P - - 103,939 103,939 - - - - - - - - 104,790 104,910 - - 107,517 108,208 112,424 112,837 117,292 117,439 - - 127,001 125,419 131,829 130,433 - - 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 600 11,730 1,200 18,021 2,650 27,171 7,650 44,515 12,950 57,934 - - 27,850 80,504 32,500 89,415 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,059 104,577 104,777 105,296 105,921 106,852 107,849 111,467 112,438 116,135 117,013 - - 126,044 125,192 130,752 130,193 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - - - - - 450 10,400 - - 2,000 24,126 6,300 41,163 11,000 54,463 - - 25,150 77,645 29,650 86,676 - - 28400P - - 103,939 103,939 - - - - - - - - 104,444 104,684 - - 106,253 107,464 110,509 111,986 114,925 116,521 - - 124,993 124,900 129,555 129,874 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - - - - - 300 10,400 - - 1,500 21,333 5,150 37,918 9,300 51,072 - - 22,650 74,759 27,000 83,936 - - 28800P - - 103,939 103,939 - - - - - - - - 104,298 104,551 - - 105,748 107,078 109,578 111,480 113,715 115,962 - - 123,862 124,527 128,305 129,488 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 500 12,275 - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,564 105,296 - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - - - - - 200 10,400 - - 1,100 18,713 4,150 34,726 7,800 47,707 - - 20,350 71,886 24,550 81,183 - - 29200P - - 103,939 103,939 - - - - - - - - 104,178 104,444 - - 105,309 106,692 108,687 110,948 112,518 115,364 - - 122,665 124,102 127,001 129,036 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - 50 10,400 - - - - - - - - 150 10,400 - - 800 16,345 3,350 31,760 6,500 44,422 - - 18,250 69,027 22,300 78,456 - - 29600P - - 103,939 103,939 - - - - - - - - 104,125 104,365 - - 104,950 106,333 107,902 110,416 111,374 114,712 - - 121,455 123,623 125,671 128,544 - - 29800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 200 10,400 550 13,991 2,650 28,847 5,350 41,163 - - 16,300 66,154 20,150 75,663 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,285 104,205 104,804 104,657 105,961 107,171 109,858 110,270 114,020 - - 120,205 123,091 124,288 127,972 - - 30400C - - 50 10,400 - - - - - - - - 50 10,400 - - 400 12,196 - - 4,350 37,958 - - 14,550 63,334 18,200 72,910 - - 30400P - - 103,939 103,939 - - - - - - - - 104,006 104,178 - - 104,458 105,668 - - 109,246 113,302 - - 118,981 122,532 122,918 127,374 - - 30800C - - 50 10,400 - - - - - - - - 50 10,400 - - 250 10,400 - - 3,550 35,005 - - 12,900 60,475 16,350 70,104 - - 30800P - - 103,939 103,939 - - - - - - - - 104,006 104,178 - - 104,272 105,336 - - 108,368 112,611 - - 117,731 121,907 121,522 126,722 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,365 - - - - - - - - - - - - - - 31200C - - 50 10,400 - - - - - - - - 50 10,400 - - 150 10,400 - - 2,850 32,079 - - 11,450 57,722 14,700 67,377 - - 31200P - - 103,939 103,939 - - - - - - - - 104,006 104,165 - - 104,139 105,030 - - 107,557 111,906 - - 116,547 121,269 120,178 126,044 - - 31600C - - 50 10,400 - - - - - - - - 50 10,400 - - 100 10,400 - - 2,250 29,220 - - 10,100 54,955 13,150 64,624 - - 31600P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,072 104,830 - - 106,838 111,174 - - 115,364 120,591 118,835 125,325 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,800 26,693 - - 8,850 52,175 11,750 61,924 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,577 - - 106,280 110,536 - - 114,207 119,872 117,545 124,594 - - 32400C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 1,400 24,166 - - 7,750 49,502 10,450 59,224 - - 32400P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,006 104,564 - - 105,774 109,871 - - 113,129 119,154 116,295 123,823 - - 32800C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 1,050 21,612 - - 6,800 46,949 9,250 56,538 - - 32800P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,006 104,551 - - 105,322 109,179 - - 112,145 118,449 115,084 123,025 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 800 19,418 - - 5,900 44,355 8,200 53,958 - - 33200P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,003 108,594 - - 111,188 117,705 113,981 122,240 - - 33600C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 600 17,343 - - 5,100 41,828 7,200 51,311 - - 33600P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 108,035 - - 110,296 116,973 112,890 121,415 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 450 15,494 - - 4,400 39,394 6,350 48,850 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,538 107,543 - - 109,498 116,228 111,919 120,617 - - 34400C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 300 13,353 - - 3,800 37,107 5,550 46,350 - - 34400P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,338 106,958 - - 108,794 115,523 111,001 119,793 - - 34800C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 250 12,302 - - 3,250 34,806 4,800 43,810 - - 34800P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,272 106,692 - - 108,129 114,818 110,097 118,941 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 150 10,400 - - 2,750 32,531 4,200 41,549 - - 35200P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,139 106,147 - - 107,503 114,087 109,365 118,170 - - 35600C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 100 10,400 - - 2,350 30,496 3,600 39,128 - - 35600P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,072 105,774 - - 107,011 113,435 108,621 117,332 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,950 28,302 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,309 - - 106,493 112,704 - - - - 36400C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 50 10,400 - - 1,650 26,413 - - - - 36400P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,006 105,282 - - 106,107 112,092 - - - - 36800C - - 50 10,400 - - - - - - - - 50 10,400 - - 50 10,400 - - 50 10,400 - - 1,400 24,671 - - - - 36800P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,006 105,256 - - 105,788 111,520 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - 50 10,400 - - - - - - - - 50 10,400 - - - - - - 50 10,400 - - 1,150 22,796 - - - - 37200P - - 103,939 103,939 - - - - - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 105,455 110,895 - - - - 37600C - - 50 10,400 - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - 103,939 103,939 - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,872 32,897 - - - - - - - - - - - - 2200P 50 3,281 - - - - 100 3,281 - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,886 32,916 33,182 33,327 - - - - - - - - - - 2250P 50 3,281 - - - - 150 3,281 600 3,431 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,898 32,930 33,218 33,368 - - - - - - - - - - 2300P 50 3,281 - - - - 200 3,281 700 3,779 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,905 32,941 33,251 33,406 - - - - - - - - - - 2350P 50 3,281 - - - - 250 3,281 800 4,126 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,910 32,952 33,289 33,452 - - - - - - - - - - 2400P 50 3,281 - - - - 300 3,281 950 4,556 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,912 32,958 33,315 33,484 - - - - - - - - - - 2450P 50 3,281 - - - - 350 3,281 1,050 4,899 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,912 32,965 33,349 33,529 - - - - - - - - - - 2500P 50 3,281 - - - - 400 3,420 1,250 5,390 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,905 32,972 33,371 33,561 - - - - - - - - - - 2550P 50 3,281 - - - - 500 3,839 1,400 5,804 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,897 32,974 33,388 33,595 - - - - - - - - - - 2600P 50 3,281 - - - - 550 4,194 1,600 6,277 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,872 32,974 33,398 33,623 - - - - - - - - - - 2650P 50 3,464 - - - - 700 4,684 1,800 6,745 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,847 32,972 33,401 33,647 - - 34,849 35,354 36,149 36,871 37,584 38,468 - - 2700P 50 3,876 - - - - 800 5,120 2,000 7,211 - - 4,800 10,921 6,500 13,379 9,600 15,817 - - 2750C 32,811 32,811 32,789 32,807 32,773 32,843 32,813 32,965 33,393 33,670 34,097 34,490 - - - - - - - - 2750P 50 4,337 50 4,258 300 5,026 900 5,568 2,250 7,723 3,350 9,589 - - - - - - - - 2800C 32,811 32,811 32,745 32,791 32,723 32,828 32,761 32,953 33,372 33,687 34,117 34,537 34,941 35,492 36,343 37,093 37,814 38,725 - - 2800P 50 4,849 50 4,744 400 5,625 1,050 6,070 2,550 8,275 3,700 10,134 5,700 11,988 7,650 14,507 11,000 16,901 - - 2850C 32,811 32,811 32,737 32,791 32,686 32,817 32,686 32,932 33,339 33,698 34,123 34,580 - - - - - - - - 2850P 50 5,415 100 5,523 450 6,159 1,250 6,607 2,850 8,817 4,100 10,703 - - - - - - - - 2900C 32,811 32,811 32,679 32,771 32,616 32,796 32,598 32,905 33,293 33,702 34,117 34,614 34,986 35,604 36,485 37,286 37,994 38,954 39,349 40,413 2900P 50 6,039 150 6,241 550 6,771 1,450 7,148 3,150 9,355 4,500 11,263 6,650 13,051 8,900 15,627 12,500 17,970 14,991 19,737 2950C 32,811 32,811 32,610 32,749 32,507 32,760 32,495 32,873 33,228 33,698 34,094 34,643 - - - - - - - - 2950P 50 6,720 200 6,951 700 7,430 1,650 7,695 3,500 9,923 4,950 11,842 - - - - - - - - 3000C 32,811 32,811 32,531 32,727 32,412 32,731 32,380 32,836 33,150 33,688 34,055 34,663 34,982 35,691 36,571 37,450 38,119 39,155 39,507 40,642 3000P 50 7,458 250 7,670 800 8,059 1,850 8,252 3,850 10,485 5,400 12,412 7,700 14,125 10,250 16,734 13,842 19,020 16,248 20,741 3050C 32,811 32,811 32,440 32,702 32,243 32,674 32,232 32,785 33,049 33,668 34,000 34,677 34,960 35,725 - - - - - - 3050P 50 8,252 300 8,408 1,000 8,755 2,100 8,835 4,250 11,070 5,900 12,996 8,250 14,661 - - - - - - 3100C 32,811 32,811 32,276 32,652 32,084 32,623 32,049 32,721 32,930 33,642 33,922 34,681 34,920 35,751 36,594 37,581 38,188 39,325 39,614 40,845 3100P 50 9,098 400 9,204 1,150 9,432 2,400 9,435 4,650 11,652 6,450 13,589 8,850 15,205 11,700 17,825 15,115 20,047 17,530 21,724 3150C 32,811 32,811 32,091 32,599 31,876 32,555 31,846 32,651 32,779 33,603 33,827 34,675 34,867 35,770 - - - - - - 3150P 50 9,988 500 10,002 1,350 10,135 2,700 10,040 5,150 12,274 7,000 14,175 9,450 15,744 - - - - - - 3200C 32,811 32,811 31,885 32,543 31,614 32,467 31,604 32,565 32,616 33,557 33,710 34,659 34,795 35,780 36,552 37,681 38,197 39,465 39,667 41,018 3200P 50 10,915 600 10,812 1,600 10,854 3,050 10,658 5,600 12,866 7,600 14,766 10,100 16,287 13,300 18,904 16,398 21,052 18,795 22,680 3250C 32,811 32,811 31,594 32,459 31,325 32,372 31,340 32,470 32,426 33,500 33,574 34,635 34,707 35,783 - - - - - - 3250P 50 11,871 750 11,644 1,850 11,577 3,400 11,282 6,100 13,474 8,200 15,349 10,750 16,824 - - - - - - 3300C 32,811 32,811 31,272 32,372 30,978 32,256 31,016 32,349 32,205 33,430 33,413 34,601 34,601 35,778 36,440 37,746 38,147 39,574 39,664 41,163 3300P 50 12,846 900 12,480 2,150 12,310 3,850 11,912 6,650 14,092 8,850 15,937 11,450 17,364 14,648 19,957 17,686 22,032 20,071 23,611 3350C 32,146 32,752 30,857 32,253 30,572 32,116 30,685 32,229 31,957 33,347 33,227 34,556 34,477 35,763 - - - - - - 3350P 50 13,834 1,100 13,323 2,500 13,043 4,250 12,548 7,250 14,719 9,550 16,527 12,150 17,897 - - - - - - 3400C 31,989 32,752 30,353 32,106 30,132 31,969 30,293 32,080 31,684 33,255 33,021 34,500 34,332 35,741 36,257 37,775 38,035 39,652 39,607 41,279 3400P 50 14,828 1,350 14,163 2,850 13,781 4,750 13,184 7,850 15,337 10,250 17,107 12,807 18,432 15,966 20,986 18,985 22,985 21,319 24,513 3450C 31,386 32,694 29,805 31,950 29,607 31,781 29,873 31,922 31,380 33,147 32,788 34,432 34,167 35,707 - - - - - - 3450P 100 15,805 1,650 14,994 3,300 14,510 5,250 13,824 8,500 15,961 11,000 17,689 13,436 18,965 - - - - - - 3500C 30,728 32,635 29,162 31,764 29,045 31,583 29,407 31,744 31,051 33,030 32,530 34,352 33,984 35,665 36,001 37,770 37,861 39,699 39,494 41,365 3500P 200 16,763 1,850 15,856 3,850 15,219 5,800 14,462 9,150 16,577 11,800 18,266 14,059 19,492 17,305 21,986 20,259 23,908 22,554 25,388 3550C 29,550 32,521 28,392 31,519 28,422 31,360 28,896 31,544 30,684 32,894 32,249 34,263 33,778 35,613 - - - - - - 3550P 250 17,739 2,200 16,682 4,250 15,963 6,350 15,106 10,050 17,223 12,600 18,835 14,700 20,016 - - - - - - 3600C 27,150 32,404 27,572 31,266 27,739 31,111 28,344 31,325 30,290 32,747 31,943 34,159 33,553 35,550 35,673 37,729 37,627 39,715 39,328 41,425 3600P 350 18,697 2,750 17,446 4,750 16,691 7,050 15,724 10,700 17,825 13,450 19,402 15,334 20,533 18,635 22,955 21,520 24,801 23,768 26,232 3650C 24,800 32,232 26,665 30,978 27,000 30,834 27,757 31,094 29,870 32,588 31,611 34,045 33,307 35,479 - - - - - - 3650P 500 19,634 3,050 18,294 5,300 17,411 7,700 16,356 11,450 18,436 14,159 19,961 15,982 21,047 - - - - - - 3700C 22,500 32,003 25,672 30,655 26,203 30,530 27,118 30,830 29,415 32,409 31,257 33,918 33,039 35,397 35,276 37,652 37,333 39,699 39,108 41,456 3700P 700 20,552 3,550 19,077 5,950 18,105 8,350 17,070 12,200 19,042 14,848 20,512 16,625 21,553 19,953 23,892 22,769 25,662 24,956 27,046 3750C 20,250 31,719 24,500 30,273 25,353 30,198 26,445 30,554 28,931 32,219 30,877 33,779 32,751 35,304 - - - - - - 3750P 950 21,450 4,400 19,733 6,600 18,802 9,100 17,802 13,000 19,648 15,549 21,057 17,279 22,055 - - - - - - 3800C 18,100 31,325 22,650 29,857 24,453 29,838 25,731 30,256 28,418 32,011 30,474 33,627 32,441 35,201 34,811 37,537 36,980 39,651 38,838 41,458 3800P 1,250 22,328 5,000 20,479 7,300 19,485 9,900 18,530 13,850 20,249 16,348 21,588 17,941 22,548 21,261 24,792 23,982 26,492 26,114 27,828 3850C 16,000 30,875 20,900 29,383 23,506 29,438 24,978 29,926 27,875 31,788 30,047 33,464 32,111 35,088 - - - - - - 3850P 1,650 23,165 5,800 21,152 8,100 20,137 10,700 19,255 14,708 20,842 16,978 22,119 18,622 23,032 - - - - - - 3900C 14,050 30,270 19,150 28,891 22,450 29,009 24,191 29,581 27,304 31,548 29,600 33,285 31,760 34,964 34,279 37,390 36,575 39,575 38,518 41,434 3900P 2,200 23,943 6,550 21,843 8,950 20,774 11,600 19,973 15,483 21,423 17,657 22,643 19,219 23,523 22,530 25,659 25,170 27,284 27,234 28,583 3950C 12,150 29,608 17,550 28,326 20,900 28,552 23,369 29,214 26,707 31,296 29,128 33,098 31,388 34,830 - - - - - - 3950P 2,850 24,682 7,050 22,635 10,000 21,339 12,550 20,684 16,093 22,026 18,344 23,157 19,864 24,001 - - - - - - 4000C 10,500 28,708 16,000 27,725 19,400 28,068 22,526 28,818 26,082 31,026 28,637 32,896 30,996 34,683 33,688 37,206 36,116 39,469 38,152 41,384 4000P 3,600 25,380 8,100 23,211 10,950 21,942 13,550 21,383 16,833 22,607 19,040 23,664 20,515 24,470 23,776 26,486 26,316 28,048 28,318 29,305 4050C 8,950 27,715 14,500 27,085 18,000 27,545 21,648 28,404 25,436 30,740 28,126 32,683 30,583 34,528 - - - - - - 4050P 4,550 25,998 9,100 23,808 12,000 22,508 14,750 22,050 17,630 23,165 19,739 24,159 21,168 24,930 - - - - - - 4100C 7,750 27,155 13,150 26,381 17,000 26,952 20,600 27,955 24,768 30,438 27,597 32,457 30,151 34,361 33,039 36,989 35,608 39,333 37,740 41,308 4100P 5,650 26,557 10,250 24,345 13,150 23,039 15,900 22,711 18,403 23,719 20,431 24,650 21,821 25,380 24,981 27,276 27,423 28,777 29,362 30,000 4150C 6,250 26,756 11,800 25,653 15,600 26,395 19,150 27,504 24,094 30,119 27,053 32,219 29,702 34,183 - - - - - - 4150P 6,900 27,056 11,600 24,804 14,350 23,550 16,779 23,373 19,179 24,261 21,124 25,129 22,459 25,829 - - - - - - 4200C 5,150 26,198 10,750 24,845 14,400 25,795 17,850 27,022 23,396 29,786 26,562 31,970 29,233 33,994 32,340 36,741 35,050 39,169 37,287 41,207 4200P 8,250 27,515 12,900 25,281 15,750 24,211 17,722 23,969 20,021 24,727 21,822 25,587 23,103 26,262 26,142 28,029 28,487 29,476 30,363 30,664 4250C 4,250 25,559 9,650 24,029 13,250 25,172 16,850 26,513 22,701 29,439 26,069 31,716 28,749 33,795 - - - - - - 4250P 9,850 27,874 14,300 25,720 17,050 24,918 18,621 24,574 20,781 25,234 22,507 26,041 23,741 26,683 - - - - - - 4300C 3,450 24,881 8,650 23,325 12,300 24,526 15,600 25,990 21,986 29,080 25,480 31,449 28,322 33,593 31,599 36,460 34,457 38,980 36,798 41,082 4300P 11,600 28,735 15,900 26,079 18,600 25,534 19,521 25,147 21,557 25,671 23,183 26,486 24,368 27,097 27,255 28,737 29,504 30,136 31,322 31,294 4350C 2,750 24,164 7,750 22,721 11,300 23,864 14,600 25,452 21,250 28,706 24,905 31,172 27,804 33,373 - - - - - - 4350P 13,400 29,549 17,450 26,717 19,682 26,135 20,411 25,683 22,282 26,190 23,850 26,919 24,988 27,499 - - - - - - 4400C 2,200 23,386 6,900 22,101 10,400 23,188 13,600 24,896 20,150 28,319 24,297 30,882 27,286 33,146 30,830 36,154 33,836 38,768 36,282 40,937 4400P 15,350 30,200 19,100 27,372 20,709 26,726 21,278 26,194 23,015 26,576 24,507 27,245 25,597 27,895 28,310 29,398 30,468 30,753 32,229 31,885 4450C 1,800 22,551 6,050 21,480 9,550 22,499 12,800 24,340 19,200 27,926 23,700 30,584 26,759 32,909 - - - - - - 4450P 17,550 30,572 21,000 27,878 21,675 27,084 22,115 26,649 23,727 27,062 25,137 27,633 26,185 28,196 - - - - - - 4500C 1,450 21,696 5,600 20,753 8,750 21,800 11,800 23,749 18,050 27,504 23,067 30,272 26,215 32,663 30,032 35,820 33,196 38,534 35,747 40,772 4500P 19,650 31,047 22,164 28,426 22,600 27,566 22,925 27,108 24,396 27,392 25,751 28,015 26,756 28,552 29,305 30,020 31,374 31,328 33,081 32,434 4550C 1,150 20,822 5,000 20,071 8,000 21,092 11,100 23,183 17,500 27,121 22,431 29,948 25,651 32,404 - - - - - - 4550P 21,850 31,407 23,256 28,906 23,495 28,039 23,703 27,541 25,053 27,777 26,377 28,455 27,311 28,895 - - - - - - 4600C 900 19,932 4,450 19,379 7,450 20,419 10,350 22,596 16,700 26,709 21,815 29,623 25,099 32,140 29,213 35,464 32,519 38,276 35,179 40,586 4600P 24,100 31,709 24,285 29,346 24,337 28,458 24,446 27,948 25,688 28,153 26,884 28,653 27,851 29,230 30,234 30,603 32,229 31,880 33,887 32,964 4650C 700 19,024 3,950 18,679 6,850 19,726 9,600 21,995 15,500 26,231 21,100 29,289 24,530 31,866 - - - - - - 4650P 26,400 31,951 25,248 29,748 25,130 28,846 25,166 28,347 26,300 28,509 27,431 28,983 28,374 29,551 - - - - - - 4700C 550 18,102 3,350 17,990 6,250 19,019 8,950 21,405 14,600 25,774 20,200 28,944 23,963 31,584 28,367 35,082 31,836 38,002 34,595 40,382 4700P 28,000 32,135 26,141 30,111 25,892 29,225 25,836 28,704 26,884 28,846 27,961 29,305 28,880 29,865 31,107 31,153 33,023 32,389 34,641 33,461 4750C 450 17,171 3,100 17,267 5,700 18,315 8,300 20,799 14,000 25,355 19,350 28,596 23,401 31,298 - - - - - - 4750P 28,898 32,257 26,957 30,434 26,584 29,551 26,482 29,051 27,448 29,174 28,468 29,611 29,367 30,163 - - - - - - 4800C 350 16,245 2,750 16,559 5,200 17,621 7,700 20,197 13,200 24,889 18,300 28,205 22,824 31,002 27,525 34,685 31,132 37,708 34,001 40,163 4800P 29,710 32,380 27,695 30,717 27,242 29,870 27,088 29,373 27,973 29,470 28,951 29,899 29,833 30,446 31,908 31,657 33,764 32,872 35,342 33,925 4850C 300 15,326 2,450 15,857 4,700 16,909 7,150 19,600 12,500 24,430 17,700 27,870 22,050 30,695 - - - - - - 4850P 30,468 32,502 28,398 30,996 27,848 30,157 27,652 29,668 28,477 29,758 29,418 30,181 30,282 30,723 - - - - - - 4900C 250 14,422 2,150 15,158 4,300 16,243 6,600 18,989 11,800 23,959 16,650 27,449 21,200 30,382 26,667 34,266 30,411 37,396 33,379 39,926 4900P 30,969 32,563 29,021 31,237 28,398 30,414 28,193 29,958 28,962 30,040 29,858 30,446 30,717 30,992 32,651 32,132 34,453 33,327 36,001 34,372 4950C 200 13,530 1,850 14,458 3,900 15,566 6,250 18,464 11,200 23,503 15,900 27,066 20,400 30,067 - - - - - - 4950P 31,419 32,626 29,560 31,439 28,920 30,665 28,692 30,221 29,415 30,301 30,284 30,704 31,131 31,248 - - - - - - 5000C 100 12,580 1,650 13,781 3,550 14,914 5,800 17,883 10,550 23,020 15,200 26,683 19,600 29,741 25,813 33,833 29,674 37,067 32,752 39,675 5000P 31,840 32,687 30,014 31,603 29,389 30,886 29,146 30,459 29,837 30,543 30,681 30,946 31,528 31,497 33,329 32,570 35,094 33,756 36,610 34,787 5100C 50 10,815 1,200 12,414 3,050 13,768 4,950 16,715 9,400 22,067 13,850 25,896 18,150 29,087 - - - - - - 5100P 32,326 32,748 30,836 31,921 30,187 31,262 29,971 30,899 30,608 30,994 31,418 31,399 32,252 31,949 - - - - - - 5200C 50 9,328 900 11,122 2,400 12,427 4,250 15,603 8,350 21,105 12,600 25,093 16,750 28,404 24,086 32,914 28,201 36,370 31,469 39,133 5200P 32,428 32,749 31,446 32,158 30,867 31,598 30,645 31,260 31,280 31,393 32,071 31,806 32,909 32,368 34,520 33,360 36,215 34,525 37,696 35,548 5300C 50 8,042 700 9,936 2,000 11,332 3,600 14,491 7,500 20,194 11,450 24,279 15,450 27,706 - - - - - - 5300P 32,811 32,811 31,857 32,317 31,369 31,842 31,224 31,582 31,853 31,743 32,639 32,171 33,489 32,745 - - - - - - 5400C 50 6,947 - - - - 3,000 13,373 - - - - - - 22,200 31,953 26,729 35,628 30,159 38,543 5400P 32,811 32,811 - - - - 31,689 31,848 - - - - - - 35,485 34,030 37,146 35,190 38,615 36,221 5500C 50 6,024 - - - - 2,550 12,372 - - - - - - - - - - - - 5500P 32,811 32,811 - - - - 32,050 32,060 - - - - - - - - - - - - 5600C 50 5,248 - - - - - - - - - - - - - - - - - - 5600P 32,811 32,811 - - - - - - - - - - - - - - - - - - 5700C 50 4,596 - - - - - - - - - - - - - - - - - - 5700P 32,811 32,811 - - - - - - - - - - - - - - - - - - 5800C 50 4,049 - - - - - - - - - - - - - - - - - - 5800P 32,811 32,811 - - - - - - - - - - - - - - - - - - 5900C 50 3,587 - - - - - - - - - - - - - - - - - - 5900P 32,811 32,811 - - - - - - - - - - - - - - - - - - 6000C 50 3,281 - - - - - - - - - - - - - - - - - - 6000P 32,811 32,811 - - - - - - - - - - - - - - - - - - 6100C 50 3,281 - - - - - - - - - - - - - - - - - - 6100P 32,811 32,811 - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - 6200P 32,811 32,811 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 460 8100P 2,753 2,753 8200C 10 396 8200P 2,753 2,753 8300C 10 343 8300P 2,753 2,753 8400C 10 299 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,102 8,102 8,114 8,116 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,103 8,103 8,122 8,127 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,138 8,146 3000P 10 809 10 809 10 809 30 809 3500C - - 8,099 8,099 8,106 8,106 8,152 8,164 3500P - - 10 809 30 809 100 809 3950C 8,099 8,099 8,099 8,099 8,105 8,107 8,155 8,172 3950P 10 809 10 809 60 809 230 841 4000C 8,099 8,099 8,099 8,099 8,103 8,107 8,156 8,174 4000P 10 809 10 809 70 809 250 892 4050C 8,099 8,099 8,099 8,099 8,102 8,107 8,156 8,175 4050P 10 809 10 809 80 809 270 944 4100C 8,099 8,099 8,099 8,099 8,099 8,106 8,155 8,176 4100P 10 809 10 809 90 809 290 996 4150C 8,099 8,099 8,099 8,099 8,098 8,105 8,155 8,178 4150P 10 809 10 809 100 809 320 1,060 4200C 8,099 8,099 8,099 8,099 8,095 8,105 8,154 8,178 4200P 10 809 10 809 110 809 340 1,111 4250C 8,099 8,099 8,099 8,099 8,091 8,103 8,151 8,179 4250P 10 809 10 809 120 809 370 1,177 4300C 8,099 8,099 8,099 8,099 8,089 8,102 8,148 8,179 4300P 10 809 10 809 130 809 400 1,240 4350C 8,099 8,099 8,099 8,099 8,085 8,099 8,144 8,178 4350P 10 809 10 809 150 809 430 1,306 4400C 8,099 8,099 8,099 8,099 8,078 8,097 8,140 8,178 4400P 10 809 10 809 160 825 460 1,369 4450C 8,099 8,099 8,091 8,095 8,074 8,095 8,134 8,176 4450P 10 809 10 809 180 889 500 1,444 4500C 8,099 8,099 8,091 8,095 8,066 8,091 8,128 8,175 4500P 10 809 10 809 190 942 530 1,509 4550C 8,099 8,099 8,091 8,095 8,057 8,087 8,120 8,172 4550P 10 809 10 809 210 1,009 570 1,584 4600C 8,099 8,099 8,090 8,095 8,047 8,083 8,113 8,170 4600P 10 809 10 809 230 1,075 610 1,658 4650C 8,099 8,099 8,090 8,095 8,038 8,079 8,101 8,166 4650P 10 809 10 809 250 1,143 660 1,742 4700C 8,099 8,099 8,090 8,095 8,027 8,074 8,090 8,162 4700P 10 809 10 809 280 1,222 700 1,816 4750C 8,099 8,099 8,077 8,090 8,015 8,069 8,077 8,156 4750P 10 839 10 823 300 1,294 750 1,899 4800C 8,099 8,099 8,075 8,090 7,999 8,062 8,062 8,151 4800P 10 915 10 893 330 1,373 800 1,983 4850C 8,099 8,099 8,062 8,085 7,982 8,054 8,046 8,144 4850P 10 997 20 1,042 360 1,456 850 2,065 4900C 8,099 8,099 8,059 8,085 7,964 8,045 8,027 8,136 4900P 10 1,086 30 1,171 390 1,538 910 2,155 4950C 8,099 8,099 8,045 8,078 7,944 8,037 8,006 8,128 4950P 10 1,185 40 1,294 420 1,623 970 2,245 5000C 8,099 8,099 8,041 8,078 7,918 8,025 7,985 8,119 5000P 10 1,291 50 1,413 460 1,715 1,030 2,335 5100C 8,099 8,099 8,003 8,066 7,866 8,003 7,933 8,098 5100P 10 1,529 60 1,639 530 1,899 1,160 2,520 5200C 8,099 8,099 7,961 8,053 7,800 7,974 7,870 8,070 5200P 10 1,806 90 1,912 600 2,090 1,340 2,729 5300C 8,099 8,099 7,897 8,033 7,721 7,940 7,800 8,039 5300P 10 2,117 120 2,191 690 2,298 1,450 2,907 5400C 8,099 8,099 7,808 8,005 7,626 7,897 7,715 8,002 5400P 10 2,463 160 2,488 800 2,516 1,640 3,118 5500C 7,978 8,087 7,694 7,970 7,518 7,850 7,618 7,958 5500P 10 2,832 210 2,796 930 2,743 1,810 3,323 5600C 7,938 8,087 7,538 7,922 7,386 7,793 7,507 7,909 5600P 20 3,219 270 3,116 1,070 2,977 1,990 3,533 5700C 7,793 8,075 7,350 7,864 7,239 7,729 7,382 7,852 5700P 30 3,609 340 3,444 1,220 3,218 2,200 3,751 5800C 7,550 8,050 7,110 7,787 7,067 7,655 7,240 7,787 5800P 50 3,999 440 3,774 1,400 3,463 2,430 3,975 5900C 7,208 8,014 6,830 7,698 6,873 7,570 7,082 7,714 5900P 70 4,389 570 4,101 1,590 3,713 2,644 4,200 6000C 6,320 7,954 6,491 7,582 6,664 7,485 6,906 7,632 6000P 120 4,768 720 4,426 1,810 3,964 2,876 4,430 6100C 5,390 7,870 6,120 7,470 6,421 7,382 6,720 7,558 6100P 190 5,139 900 4,742 2,050 4,216 3,120 4,661 6200C 4,480 7,761 5,665 7,277 6,144 7,259 6,503 7,455 6200P 300 5,494 1,120 5,048 2,320 4,466 3,372 4,891 6300C 3,630 7,583 4,870 7,118 5,840 7,115 6,268 7,344 6300P 460 5,829 1,380 5,339 2,610 4,714 3,636 5,120 6400C 2,870 7,307 4,190 6,886 5,514 6,955 6,015 7,219 6400P 680 6,140 1,690 5,612 2,940 4,955 3,906 5,347 6500C 2,190 6,943 3,570 6,618 5,164 6,781 5,749 7,082 6500P 1,000 6,411 2,050 5,866 3,330 5,221 4,192 5,568 6600C 1,620 6,723 3,010 6,313 4,798 6,591 5,480 6,933 6600P 1,420 6,643 2,490 6,090 3,712 5,496 4,478 5,784 6700C 1,170 6,503 2,520 6,103 4,310 6,381 5,187 6,779 6700P 1,960 6,826 3,000 6,284 4,061 5,764 4,765 5,991 6800C 830 6,240 2,090 5,882 3,810 6,156 4,891 6,611 6800P 2,650 7,060 3,570 6,455 4,418 6,016 5,052 6,192 6900C 570 5,945 1,710 5,641 3,370 5,917 4,591 6,434 6900P 3,390 7,372 4,200 6,631 4,776 6,256 5,333 6,398 7000C 400 5,613 1,400 5,378 2,960 5,667 4,220 6,249 7000P 4,210 7,591 4,880 6,893 5,127 6,481 5,613 6,572 7100C 270 5,268 1,150 5,097 2,610 5,410 3,820 6,056 7100P 5,080 7,751 5,479 7,172 5,475 6,704 5,883 6,740 7200C 180 4,906 940 4,806 2,300 5,149 3,450 5,857 7200P 5,980 7,873 5,934 7,349 5,800 6,881 6,127 6,872 7300C 120 4,533 760 4,511 2,020 4,886 3,100 5,649 7300P 6,822 7,949 6,265 7,429 6,124 7,071 6,365 7,014 7400C 80 4,157 610 4,212 1,760 4,619 2,800 5,442 7400P 7,102 7,962 6,607 7,558 6,393 7,197 6,592 7,148 7500C 50 3,781 490 3,912 1,540 4,357 2,520 5,230 7500P 7,455 8,023 6,906 7,671 6,656 7,336 6,798 7,269 7600C 40 3,412 390 3,616 1,330 4,092 2,260 5,016 7600P 7,615 8,037 7,345 7,866 6,894 7,457 6,994 7,382 7700C 30 3,056 310 3,326 1,150 3,834 2,020 4,799 7700P 7,850 8,074 7,591 7,948 7,034 7,505 7,172 7,486 7800C 20 2,711 250 3,047 990 3,580 1,810 4,587 7800P 7,964 8,086 7,530 7,888 7,213 7,595 7,330 7,578 7900C 10 2,366 200 2,779 850 3,334 1,610 4,371 7900P 7,987 8,086 7,660 7,932 7,376 7,679 7,477 7,663 8000C 10 2,085 160 2,524 730 3,098 1,450 4,169 8000P 8,006 8,087 7,779 7,974 7,515 7,751 7,602 7,736 8100C 10 1,838 120 2,271 620 2,866 1,300 3,968 8100P 8,099 8,099 7,856 8,001 7,632 7,812 7,715 7,803 8200C 10 1,622 100 2,054 540 2,662 1,160 3,769 8200P 8,099 8,099 7,926 8,026 7,728 7,861 7,815 7,862 8300C 10 1,433 80 1,844 460 2,456 1,030 3,571 8300P 8,099 8,099 7,973 8,043 7,816 7,908 7,898 7,914 8400C 10 1,271 60 1,638 400 2,275 880 3,344 8400P 8,099 8,099 7,999 8,053 7,884 7,945 7,966 7,958 8500C 10 1,131 50 1,469 340 2,090 770 3,148 8500P 8,099 8,099 8,038 8,069 7,938 7,976 8,025 7,995 8600C 10 1,010 40 1,307 290 1,920 670 2,953 8600P 8,099 8,099 8,058 8,077 7,982 8,001 8,071 8,029 8700C 10 905 30 1,147 240 1,744 580 2,763 8700P 8,099 8,099 8,061 8,077 8,021 8,025 8,110 8,057 8800C 10 815 20 984 200 1,585 500 2,578 8800P 8,099 8,099 8,077 8,085 8,049 8,042 8,138 8,079 8900C 10 809 10 809 170 1,448 430 2,401 8900P 8,099 8,099 8,078 8,085 8,067 8,057 8,159 8,098 9000C 10 809 10 809 140 1,308 370 2,234 9000P 8,099 8,099 8,091 8,093 8,085 8,069 8,174 8,113 9100C 10 809 10 809 120 1,195 320 2,080 9100P 8,099 8,099 8,091 8,093 8,094 8,077 8,183 8,124 9200C 10 809 10 809 100 1,082 270 1,919 9200P 8,099 8,099 8,093 8,093 8,102 8,085 8,188 8,134 9300C 10 809 10 809 80 969 230 1,772 9300P 8,099 8,099 8,093 8,093 8,109 8,091 8,190 8,140 9400C 10 809 10 809 70 885 190 1,619 9400P 8,099 8,099 8,099 8,099 8,110 8,094 8,187 8,144 9500C 10 809 10 809 50 809 160 1,488 9500P 8,099 8,099 8,099 8,099 8,113 8,097 8,183 8,147 9600C 10 809 10 809 40 809 140 1,384 9600P 8,099 8,099 8,099 8,099 8,113 8,099 8,179 8,148 9700C 10 809 10 809 30 809 - - 9700P 8,099 8,099 8,099 8,099 8,113 8,102 - - 9800C 10 809 - - - - 90 1,122 9800P 8,099 8,099 - - - - 8,164 8,147 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 20 809 60 919 10000P 8,099 8,099 8,099 8,099 8,110 8,103 8,150 8,143 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 40 809 10200P 8,099 8,099 - - - - 8,136 8,138 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 30 809 10400P 8,099 8,099 - - - - 8,128 8,132 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,106 8,103 - - 10600C 10 809 - - - - 20 809 10600P 8,099 8,099 - - - - 8,120 8,127 10800C 10 809 - - - - 10 809 10800P 8,099 8,099 - - - - 8,111 8,119 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,099 8,099 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,907 10000P 10 2,080 10 2,080 10 2,080 130 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 10500P 10 2,080 10 2,080 10 2,080 190 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 20,987 11000P 10 2,080 10 2,080 20 2,080 270 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,027 11500P 10 2,080 10 2,080 30 2,080 380 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 11600P 10 2,080 10 2,080 40 2,080 410 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,040 11700P 10 2,080 10 2,080 50 2,080 430 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 11800P 10 2,080 10 2,080 60 2,080 460 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 11900P 10 2,080 10 2,080 70 2,080 490 2,128 12000C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12000P 10 2,080 10 2,080 80 2,080 520 2,221 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 12100P 10 2,080 10 2,080 90 2,080 560 2,327 12200C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12200P 10 2,080 10 2,080 100 2,080 590 2,420 12300C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,080 12300P 10 2,080 10 2,080 110 2,080 630 2,527 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12400P 10 2,080 10 2,080 120 2,080 670 2,633 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12500P 10 2,080 10 2,080 130 2,080 710 2,739 12600C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,107 12600P 10 2,080 10 2,080 150 2,080 750 2,846 12700C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,107 12700P 10 2,080 10 2,080 160 2,080 800 2,979 12800C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,120 12800P 10 2,080 10 2,080 180 2,080 850 3,098 12900C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,120 12900P 10 2,080 10 2,080 190 2,080 900 3,218 13000C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,133 13000P 10 2,080 10 2,080 210 2,080 950 3,338 13100C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,133 13100P 10 2,080 10 2,080 230 2,080 1,000 3,458 13200C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 13200P 10 2,080 10 2,080 250 2,080 1,060 3,604 13300C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 13300P 10 2,080 10 2,080 270 2,080 1,120 3,737 13400C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 13400P 10 2,080 10 2,080 290 2,080 1,180 3,870 13500C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 13500P 10 2,080 10 2,080 310 2,080 1,250 4,016 13600C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,160 13600P 10 2,080 10 2,080 340 2,114 1,310 4,149 13700C 20,787 20,787 20,787 20,787 20,814 20,841 21,067 21,160 13700P 10 2,080 10 2,080 370 2,234 1,380 4,295 13800C 20,787 20,787 20,787 20,787 20,814 20,841 21,053 21,160 13800P 10 2,080 10 2,080 400 2,354 1,460 4,455 13900C 20,787 20,787 20,774 20,787 20,801 20,841 21,053 21,160 13900P 10 2,080 10 2,080 430 2,473 1,540 4,601 14000C 20,787 20,787 20,774 20,787 20,801 20,841 21,040 21,160 14000P 10 2,080 10 2,080 460 2,606 1,620 4,761 14100C 20,787 20,787 20,774 20,787 20,787 20,827 21,027 21,160 14100P 10 2,080 20 2,080 500 2,739 1,700 4,907 14200C 20,787 20,787 20,774 20,774 20,774 20,827 21,014 21,147 14200P 10 2,080 30 2,080 540 2,886 1,790 5,080 14300C 20,787 20,787 20,761 20,774 20,761 20,814 21,000 21,147 14300P 10 2,080 40 2,080 580 3,019 1,880 5,240 14400C 20,787 20,787 20,761 20,774 20,748 20,814 20,987 21,147 14400P 10 2,080 50 2,128 620 3,165 1,970 5,399 14500C 20,787 20,787 20,748 20,774 20,721 20,801 20,974 21,147 14500P 10 2,080 60 2,300 670 3,325 2,070 5,572 14600C 20,787 20,787 20,734 20,761 20,708 20,801 20,947 21,133 14600P 10 2,080 70 2,487 720 3,484 2,170 5,745 14700C 20,787 20,787 20,734 20,761 20,681 20,787 20,920 21,120 14700P 10 2,181 80 2,660 770 3,644 2,280 5,918 14800C 20,787 20,787 20,721 20,761 20,654 20,774 20,894 21,120 14800P 10 2,340 90 2,846 830 3,817 2,390 6,104 14900C 20,787 20,787 20,708 20,748 20,628 20,761 20,867 21,107 14900P 10 2,513 100 3,032 890 3,990 2,500 6,277 15000C 20,787 20,787 20,694 20,748 20,588 20,748 20,841 21,093 15000P 10 2,699 110 3,231 950 4,162 2,620 6,463 15100C 20,787 20,787 20,668 20,734 20,561 20,734 20,801 21,080 15100P 10 2,912 130 3,458 1,020 4,349 2,740 6,650 15200C 20,787 20,787 20,641 20,734 20,521 20,721 20,761 21,067 15200P 10 3,125 140 3,670 1,090 4,522 2,960 6,889 15300C 20,787 20,787 20,615 20,721 20,482 20,708 20,721 21,053 15300P 10 3,351 160 3,896 1,160 4,708 3,000 7,035 15400C 20,787 20,787 20,601 20,708 20,428 20,681 20,668 21,027 15400P 10 3,604 180 4,136 1,240 4,907 3,140 7,221 15500C 20,787 20,787 20,548 20,694 20,375 20,668 20,628 21,014 15500P 10 3,857 200 4,375 1,320 5,107 3,280 7,421 15600C 20,787 20,787 20,521 20,681 20,322 20,641 20,575 20,987 15600P 10 4,136 230 4,641 1,410 5,306 3,430 7,620 15700C 20,787 20,787 20,468 20,668 20,255 20,615 20,508 20,974 15700P 10 4,428 250 4,894 1,500 5,506 3,580 7,820 15800C 20,787 20,787 20,415 20,654 20,189 20,588 20,455 20,947 15800P 10 4,734 280 5,160 1,600 5,719 3,740 8,019 15900C 20,708 20,774 20,362 20,628 20,109 20,548 20,375 20,907 15900P 10 5,054 320 5,439 1,710 5,931 3,910 8,232 16000C 20,694 20,774 20,309 20,615 20,043 20,521 20,309 20,881 16000P 10 5,386 350 5,705 1,870 6,157 4,080 8,432 16100C 20,694 20,774 20,229 20,588 19,950 20,482 20,229 20,854 16100P 10 5,732 400 5,998 1,930 6,370 4,250 8,645 16200C 20,681 20,774 20,136 20,561 19,856 20,442 20,149 20,814 16200P 10 6,091 440 6,290 2,050 6,583 4,430 8,857 16300C 20,668 20,774 20,056 20,535 19,763 20,402 20,056 20,774 16300P 10 6,463 490 6,583 2,180 6,809 4,620 9,070 16400C 20,575 20,761 19,936 20,495 19,657 20,362 19,976 20,748 16400P 10 6,836 540 6,889 2,310 7,035 4,810 9,283 16500C 20,561 20,761 19,830 20,468 19,537 20,309 19,870 20,694 16500P 20 7,235 600 7,195 2,450 7,261 5,010 9,496 16600C 19,497 20,415 19,697 20,415 19,418 20,269 19,763 20,654 16600P 30 7,620 670 7,501 2,590 7,501 5,220 9,722 16700C 20,415 20,748 19,551 20,375 19,285 20,202 19,657 20,615 16700P 40 8,006 740 7,807 2,750 7,740 5,510 9,948 16800C 20,309 20,734 19,404 20,335 19,152 20,149 19,537 20,561 16800P 50 8,392 810 8,126 2,910 7,966 5,710 10,161 16900C 20,176 20,734 19,231 20,282 19,005 20,083 19,418 20,508 16900P 60 8,778 880 8,445 3,080 8,206 5,920 10,387 17000C 19,989 20,708 19,045 20,216 18,846 20,029 19,285 20,455 17000P 70 9,177 980 8,764 3,250 8,445 6,130 10,600 17100C 19,777 20,681 18,832 20,149 18,686 19,950 19,152 20,388 17100P 90 9,562 1,050 9,083 3,440 8,698 6,360 10,826 17200C 19,604 20,668 18,606 20,083 18,513 19,883 19,005 20,335 17200P 110 9,948 1,150 9,416 3,740 8,964 6,590 11,039 17300C 19,311 20,628 18,367 20,003 18,327 19,803 18,859 20,269 17300P 130 10,347 1,270 9,735 3,930 9,230 6,830 11,265 17400C 19,005 20,601 18,101 19,923 18,127 19,723 18,699 20,189 17400P 160 10,733 1,390 10,054 4,120 9,482 7,080 11,491 17500C 18,673 20,561 17,822 19,830 17,928 19,630 18,540 20,122 17500P 190 11,118 1,500 10,387 4,340 9,748 7,360 11,717 17600C 18,070 20,521 17,516 19,723 17,715 19,537 18,367 20,043 17600P 230 11,491 1,640 10,706 4,510 10,014 7,580 11,930 17700C 17,120 20,468 17,196 19,630 17,489 19,444 18,194 19,976 17700P 280 11,876 1,790 11,025 4,720 10,280 7,880 12,156 17800C 16,170 20,415 16,851 19,511 17,250 19,351 18,008 19,883 17800P 330 12,249 1,940 11,358 5,000 10,560 8,160 12,382 17900C 15,240 20,322 16,478 19,378 17,010 19,245 17,808 19,803 17900P 390 12,635 2,120 11,664 5,240 10,839 8,432 12,608 18000C 14,310 20,242 16,093 19,245 16,744 19,125 17,609 19,710 18000P 470 12,994 2,300 11,983 5,480 11,118 8,684 12,834 18100C 13,400 20,136 15,694 19,112 16,478 19,005 17,409 19,617 18100P 560 13,353 2,500 12,289 5,760 11,398 8,937 13,060 18200C 12,490 20,029 15,255 18,952 16,199 18,886 17,183 19,524 18200P 660 13,712 2,710 12,595 6,030 11,677 9,203 13,286 18300C 11,610 19,896 14,730 18,792 15,920 18,753 16,970 19,418 18300P 790 14,071 2,940 12,901 6,310 11,956 9,469 13,512 18400C 10,760 19,723 13,980 18,620 15,614 18,620 16,731 19,311 18400P 930 14,403 3,180 13,193 6,620 12,236 9,748 13,738 18500C 9,910 19,537 13,250 18,420 15,308 18,487 16,492 19,205 18500P 1,090 14,749 3,440 13,486 6,940 12,515 10,014 13,965 18600C 9,100 19,324 12,540 18,221 14,989 18,340 16,252 19,085 18600P 1,280 15,068 3,730 13,765 7,260 12,794 10,294 14,191 18700C 8,320 19,072 11,840 18,008 14,669 18,181 15,999 18,965 18700P 1,500 15,374 4,040 14,031 7,600 13,073 10,573 14,403 18800C 7,590 18,766 11,180 17,782 14,337 18,021 15,733 18,846 18800P 1,730 15,680 4,330 14,324 7,950 13,353 10,852 14,630 18900C 6,870 18,460 10,410 17,582 14,004 17,835 15,481 18,713 18900P 2,000 15,973 4,710 14,563 8,310 13,632 11,145 14,842 19000C 6,160 18,127 9,920 17,276 13,659 17,662 15,201 18,580 19000P 2,320 16,252 5,070 14,816 8,710 13,898 11,438 15,055 19100C 5,520 17,728 9,210 17,050 13,273 17,516 14,909 18,447 19100P 2,670 16,505 5,470 15,055 9,140 14,164 11,730 15,268 19200C 4,920 17,489 8,620 16,771 12,901 17,329 14,630 18,314 19200P 3,070 16,744 5,890 15,281 9,550 14,443 12,023 15,481 19300C 4,370 17,303 8,060 16,478 12,400 17,143 14,337 18,167 19300P 3,520 16,970 6,330 15,507 9,980 14,709 12,315 15,680 19400C 3,800 17,130 7,520 16,172 11,860 16,944 14,044 18,008 19400P 3,990 17,183 6,790 15,720 10,450 14,962 12,608 15,893 19500C 3,400 16,891 7,010 15,840 11,370 16,731 13,738 17,861 19500P 4,520 17,369 7,230 15,946 10,826 15,215 12,914 16,093 19600C 2,980 16,664 6,580 15,600 10,850 16,518 13,406 17,702 19600P 5,160 17,502 7,800 16,119 11,185 15,467 13,206 16,292 19700C 2,590 16,425 6,070 15,401 10,350 16,305 13,100 17,529 19700P 5,770 17,662 8,340 16,305 11,544 15,720 13,512 16,452 19800C 2,260 16,146 5,630 15,188 9,770 16,079 12,781 17,369 19800P 6,440 18,034 8,930 16,465 11,916 15,946 13,805 16,651 19900C 1,980 15,866 5,220 14,949 9,330 15,853 12,400 17,196 19900P 7,140 18,380 9,430 16,664 12,275 16,186 14,084 16,864 20000C 1,710 15,574 4,840 14,709 8,850 15,614 11,950 17,024 20000P 7,870 18,699 10,230 16,864 12,648 16,412 14,377 17,050 20200C 1,280 14,949 4,140 14,217 8,010 15,135 11,190 16,664 20200P 9,430 19,231 11,560 17,396 13,366 16,864 14,949 17,396 20400C 950 14,284 3,560 13,672 7,230 14,630 10,320 16,279 20400P 11,090 19,630 12,970 17,861 14,058 17,196 15,507 17,728 20600C 700 13,579 3,050 13,113 6,570 14,111 9,560 15,893 20600P 12,840 19,936 14,204 18,287 14,723 17,569 16,026 17,981 20800C 510 12,861 2,600 12,541 5,900 13,592 8,840 15,494 20800P 14,660 20,162 15,095 18,659 15,361 17,915 16,531 18,274 21000C 370 12,129 2,210 11,956 5,310 13,060 8,100 15,082 21000P 16,520 20,335 15,920 18,979 15,973 18,247 17,010 18,540 21200C 270 11,371 1,870 11,358 4,760 12,515 7,460 14,669 21200P 17,981 20,442 16,651 19,258 16,545 18,540 17,462 18,806 21400C 190 10,626 1,580 10,759 4,250 11,970 6,880 14,244 21400P 18,673 20,535 17,316 19,511 17,077 18,819 17,901 19,045 21600C 140 9,868 1,330 10,161 3,790 11,438 6,310 13,818 21600P 19,165 20,575 17,901 19,723 17,582 19,072 18,300 19,258 21800C 100 9,110 1,110 9,562 3,370 10,892 5,780 13,379 21800P 19,577 20,628 18,407 19,896 18,034 19,298 18,673 19,471 22000C 80 8,379 930 8,977 2,990 10,360 5,300 12,940 22000P 20,043 20,694 18,846 20,056 18,447 19,497 19,019 19,657 22200C 60 7,660 770 8,392 2,650 9,828 4,850 12,502 22200P 20,269 20,721 19,218 20,176 18,819 19,684 19,338 19,843 22400C 40 6,955 640 7,820 2,360 9,323 4,440 12,063 22400P 20,402 20,734 19,537 20,295 19,152 19,843 19,630 20,003 22600C 30 6,290 530 7,275 2,100 8,831 4,030 11,624 22600P 20,508 20,748 19,790 20,375 19,457 20,003 19,883 20,149 22800C 20 5,639 440 6,743 1,860 8,339 3,740 11,225 22800P 20,601 20,761 20,016 20,455 19,710 20,122 20,122 20,282 23000C 10 4,974 370 6,237 1,650 7,873 3,360 10,759 23000P 20,694 20,774 20,189 20,521 19,936 20,242 20,322 20,388 23200C 10 4,455 310 5,758 1,440 7,394 3,070 10,347 23200P 20,708 20,774 20,322 20,575 20,122 20,335 20,495 20,495 23400C 10 3,990 260 5,306 1,250 6,929 2,810 9,948 23400P 20,721 20,774 20,442 20,615 20,295 20,428 20,654 20,588 23600C 10 3,577 210 4,854 1,080 6,477 2,530 9,509 23600P 20,787 20,787 20,521 20,641 20,428 20,495 20,787 20,681 23800C 10 3,218 170 4,442 900 5,985 2,270 9,083 23800P 20,787 20,787 20,588 20,681 20,535 20,561 20,894 20,748 24000C 10 2,886 140 4,043 770 5,559 1,970 8,591 24000P 20,787 20,787 20,641 20,694 20,628 20,615 20,987 20,814 24200C 10 2,606 120 3,697 660 5,160 1,760 8,179 24200P 20,787 20,787 20,681 20,721 20,694 20,668 21,053 20,867 24400C 10 2,354 100 3,364 560 4,761 1,570 7,780 24400P 20,787 20,787 20,708 20,734 20,761 20,708 21,107 20,907 24600C 10 2,128 80 3,045 480 4,415 1,390 7,368 24600P 20,787 20,787 20,734 20,748 20,801 20,734 21,147 20,947 24800C 10 2,080 70 2,779 410 4,083 1,240 6,995 24800P 20,787 20,787 20,748 20,761 20,827 20,748 21,173 20,974 25000C 10 2,080 50 2,447 350 3,763 1,090 6,610 25000P 20,787 20,787 20,761 20,761 20,841 20,774 21,186 21,000 25200C 10 2,080 40 2,194 290 3,444 960 6,237 25200P 20,787 20,787 20,774 20,761 20,854 20,787 21,200 21,014 25400C 10 2,080 30 2,080 240 3,138 850 5,891 25400P 20,787 20,787 20,774 20,774 20,867 20,801 21,186 21,027 25600C 10 2,080 20 2,080 200 2,859 740 5,532 25600P 20,787 20,787 20,774 20,774 20,867 20,814 21,186 21,040 25800C 10 2,080 10 2,080 170 2,633 650 5,213 25800P 20,787 20,787 20,787 20,774 20,867 20,814 21,173 21,040 26000C 10 2,080 10 2,080 140 2,380 570 4,894 26000P 20,787 20,787 20,787 20,774 20,867 20,814 21,147 21,040 26200C 10 2,080 10 2,080 110 2,128 490 4,561 26200P 20,787 20,787 20,787 20,787 20,854 20,827 21,120 21,040 26400C 10 2,080 10 2,080 90 2,080 430 4,282 26400P 20,787 20,787 20,787 20,787 20,854 20,827 21,107 21,040 26600C 10 2,080 10 2,080 80 2,080 370 4,003 26600P 20,787 20,787 20,787 20,787 20,841 20,827 21,080 21,027 26800C 10 2,080 10 2,080 60 2,080 320 3,724 26800P 20,787 20,787 20,787 20,787 20,841 20,827 21,053 21,027 27000C 10 2,080 10 2,080 50 2,080 280 3,497 27000P 20,787 20,787 20,787 20,787 20,827 20,814 21,027 21,014 27200C 10 2,080 10 2,080 40 2,080 240 3,245 27200P 20,787 20,787 20,787 20,787 20,827 20,814 21,014 21,000 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 170 2,766 27600P 20,787 20,787 - - - - 20,960 20,987 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 20 2,080 120 2,340 28000P 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,960 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 90 2,080 28400P 20,787 20,787 - - - - 20,894 20,934 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 60 2,080 28800P 20,787 20,787 - - - - 20,854 20,907 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C 10 2,080 - - - - 40 2,080 29200P 20,787 20,787 - - - - 20,841 20,894 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 30 2,080 29600P 20,787 20,787 - - - - 20,827 20,867 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 30400C 10 2,080 - - - - 10 2,080 30400P 20,787 20,787 - - - - 20,801 20,841 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,841 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,827 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,787 20,787 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,962 3,996 3,899 3,954 3,894 3,956 - - 432P 10 405 - - 160 496 529 884 809 1,166 - - 434C 4,056 4,056 - - 3,955 3,992 3,894 3,951 3,888 3,954 - - 434P 10 405 - - 170 516 538 901 819 1,182 - - 436C 4,056 4,056 - - 3,947 3,988 3,886 3,946 3,882 3,950 3,902 3,974 436P 10 405 - - 180 538 554 921 833 1,200 1,060 1,408 438C 4,056 4,056 - - 3,946 3,988 3,880 3,943 3,875 3,944 3,895 3,970 438P 10 405 - - 190 559 563 938 848 1,220 1,074 1,425 440C 4,056 4,056 - - 3,938 3,984 3,871 3,938 3,867 3,940 3,888 3,966 440P 10 405 - - 200 581 579 960 863 1,239 1,089 1,444 442C 4,056 4,056 - - 3,931 3,980 3,864 3,934 3,860 3,935 3,882 3,962 442P 10 405 - - 210 603 589 977 877 1,259 1,103 1,463 444C 4,056 4,056 - - 3,923 3,975 3,858 3,930 3,854 3,932 3,875 3,958 444P 10 405 - - 220 626 599 994 888 1,275 1,118 1,481 446C 4,056 4,056 - - 3,919 3,975 3,850 3,924 3,846 3,927 3,867 3,952 446P 10 405 - - 230 649 615 1,017 904 1,295 1,133 1,500 448C 4,056 4,056 - - 3,911 3,970 3,841 3,919 3,838 3,922 3,860 3,948 448P 10 405 - - 240 671 630 1,040 919 1,316 1,147 1,518 450C 4,056 4,056 - - 3,903 3,966 3,833 3,915 3,830 3,918 3,853 3,944 450P 10 405 - - 250 695 641 1,057 934 1,336 1,163 1,538 452C 4,056 4,056 - - 3,895 3,962 3,823 3,908 3,821 3,912 3,845 3,939 452P 10 405 - - 260 719 657 1,079 949 1,356 1,178 1,557 454C 4,056 4,056 - - 3,886 3,956 3,813 3,903 3,813 3,907 3,837 3,934 454P 10 405 - - 270 744 674 1,103 965 1,377 1,197 1,578 456C 4,056 4,056 - - 3,876 3,952 3,805 3,898 3,803 3,902 3,827 3,928 456P 10 405 - - 280 768 684 1,122 981 1,397 1,212 1,598 458C 4,056 4,056 - - 3,867 3,947 3,794 3,892 3,794 3,895 3,819 3,923 458P 10 417 - - 290 795 700 1,146 997 1,419 1,228 1,618 460C 4,056 4,056 - - 3,858 3,942 3,783 3,886 3,783 3,888 3,811 3,918 460P 10 441 - - 300 820 716 1,169 1,017 1,443 1,244 1,638 462C 4,056 4,056 - - 3,849 3,938 3,773 3,879 3,773 3,883 3,801 3,912 462P 10 466 - - 310 847 734 1,193 1,033 1,464 1,263 1,661 464C 4,056 4,056 - - 3,838 3,932 3,761 3,872 3,763 3,876 3,791 3,906 464P 10 493 - - 320 875 751 1,216 1,049 1,486 1,279 1,681 466C 4,056 4,056 - - 3,822 3,923 3,749 3,866 3,753 3,871 3,782 3,900 466P 10 521 - - 340 907 767 1,242 1,066 1,508 1,296 1,702 468C 4,056 4,056 - - 3,811 3,918 3,737 3,859 3,742 3,864 3,771 3,894 468P 10 551 - - 350 934 784 1,266 1,082 1,530 1,315 1,725 470C 4,056 4,056 - - 3,801 3,912 3,725 3,851 3,729 3,857 3,761 3,888 470P 10 583 - - 360 964 801 1,291 1,103 1,556 1,332 1,746 472C 4,056 4,056 - - 3,783 3,903 3,712 3,845 3,718 3,850 3,750 3,880 472P 10 618 - - 380 997 819 1,316 1,121 1,578 1,352 1,768 474C 4,056 4,056 - - 3,771 3,898 3,698 3,837 3,705 3,842 3,739 3,875 474P 10 655 - - 390 1,028 836 1,341 1,141 1,603 1,369 1,791 476C 4,056 4,056 - - 3,758 3,892 3,685 3,830 3,693 3,835 3,727 3,867 476P 10 694 - - 400 1,058 855 1,367 1,159 1,627 1,389 1,814 478C 4,056 4,056 - - 3,741 3,883 3,670 3,822 3,680 3,829 3,716 3,860 478P 10 735 - - 420 1,093 872 1,393 1,177 1,650 1,407 1,836 480C 4,056 4,056 - - 3,722 3,872 3,656 3,814 3,666 3,819 3,702 3,853 480P 10 779 - - 440 1,129 891 1,420 1,198 1,677 1,428 1,860 482C 4,056 4,056 - - 3,708 3,867 3,638 3,803 3,652 3,811 3,690 3,846 482P 10 825 - - 450 1,162 915 1,449 1,219 1,703 1,447 1,883 484C 4,056 4,056 - - 3,688 3,857 3,622 3,795 3,637 3,803 3,677 3,838 484P 10 873 - - 470 1,199 933 1,477 1,238 1,727 1,466 1,907 486C 4,056 4,056 - - 3,668 3,847 3,604 3,785 3,621 3,794 3,664 3,830 486P 10 925 - - 490 1,235 956 1,508 1,260 1,754 1,488 1,932 488C 4,056 4,056 - - 3,646 3,837 3,588 3,775 3,605 3,785 3,649 3,821 488P 10 980 - - 510 1,274 976 1,536 1,283 1,780 1,509 1,956 490C 4,056 4,056 - - 3,629 3,829 3,568 3,765 3,591 3,777 3,634 3,813 490P 10 1,037 - - 520 1,310 1,000 1,566 1,302 1,807 1,529 1,980 492C 4,056 4,056 - - 3,608 3,818 3,551 3,755 3,573 3,766 3,620 3,805 492P 10 1,097 - - 540 1,349 1,020 1,596 1,324 1,834 1,550 2,005 494C 4,056 4,056 - - 3,584 3,807 3,529 3,743 3,556 3,757 3,604 3,795 494P 10 1,159 - - 560 1,389 1,044 1,627 1,348 1,862 1,573 2,030 496C 4,056 4,056 - - 3,556 3,793 3,508 3,731 3,537 3,746 3,588 3,786 496P 10 1,224 - - 590 1,431 1,069 1,659 1,371 1,889 1,596 2,057 498C 4,056 4,056 - - 3,531 3,781 3,487 3,720 3,519 3,735 3,571 3,775 498P 10 1,292 - - 610 1,472 1,094 1,691 1,395 1,919 1,618 2,084 500C 3,946 4,044 3,672 3,920 3,505 3,769 3,464 3,708 3,499 3,725 3,553 3,766 500P 10 1,363 170 1,477 630 1,514 1,119 1,725 1,419 1,947 1,641 2,109 505C 3,918 4,044 3,580 3,887 3,432 3,735 3,403 3,674 3,448 3,696 3,508 3,739 505P 10 1,546 210 1,626 690 1,623 1,186 1,810 1,481 2,021 1,701 2,177 510C 3,880 4,043 3,480 3,853 3,348 3,696 3,336 3,640 3,391 3,664 3,458 3,710 510P 10 1,738 250 1,778 760 1,738 1,254 1,896 1,549 2,098 1,766 2,247 515C 3,757 4,031 3,358 3,811 3,254 3,649 3,263 3,600 3,328 3,629 3,403 3,680 515P 20 1,932 300 1,935 840 1,855 1,330 1,988 1,618 2,178 1,830 2,319 520C 3,575 4,005 3,215 3,759 3,148 3,598 3,184 3,557 3,261 3,592 3,343 3,645 520P 40 2,124 360 2,092 930 1,976 1,407 2,082 1,690 2,259 1,900 2,394 525C 3,350 3,982 3,051 3,700 3,032 3,543 3,093 3,509 3,186 3,551 3,278 3,609 525P 60 2,314 430 2,251 1,020 2,101 1,494 2,182 1,768 2,344 1,971 2,469 530C 2,880 3,944 2,862 3,630 2,900 3,479 2,995 3,456 3,104 3,505 3,206 3,569 530P 90 2,501 510 2,409 1,130 2,226 1,585 2,284 1,851 2,432 2,045 2,548 535C 2,420 3,894 2,646 3,545 2,755 3,408 2,887 3,399 3,015 3,456 3,128 3,527 535P 130 2,685 610 2,564 1,240 2,355 1,682 2,390 1,937 2,523 2,125 2,628 540C 1,990 3,809 2,360 3,443 2,596 3,328 2,769 3,336 2,916 3,402 3,043 3,479 540P 200 2,856 730 2,713 1,370 2,483 1,782 2,499 2,029 2,614 2,209 2,711 545C 1,580 3,700 2,000 3,325 2,421 3,238 2,638 3,267 2,808 3,343 2,948 3,427 545P 290 3,020 870 2,854 1,509 2,608 1,892 2,610 2,125 2,709 2,296 2,795 550C 1,210 3,543 1,660 3,241 2,233 3,138 2,496 3,190 2,690 3,279 2,844 3,370 550P 420 3,168 1,030 2,989 1,654 2,731 2,010 2,725 2,226 2,806 2,388 2,882 555C 890 3,411 1,350 3,165 2,028 3,027 2,344 3,105 2,562 3,207 2,733 3,309 555P 600 3,295 1,220 3,112 1,808 2,855 2,135 2,840 2,334 2,906 2,484 2,971 560C 610 3,323 1,100 3,066 1,770 2,898 2,191 3,009 2,435 3,129 2,621 3,241 560P 820 3,407 1,470 3,211 1,989 2,953 2,272 2,951 2,451 2,997 2,588 3,053 565C 410 3,203 870 2,959 1,520 2,762 2,034 2,908 2,303 3,047 2,503 3,168 565P 1,120 3,540 1,740 3,303 2,173 3,068 2,412 3,059 2,569 3,089 2,693 3,136 570C 250 3,068 680 2,836 1,290 2,662 1,877 2,800 2,165 2,957 2,383 3,090 570P 1,460 3,737 2,050 3,402 2,360 3,201 2,554 3,161 2,687 3,180 2,798 3,214 575C 150 2,908 510 2,707 1,090 2,553 1,710 2,687 2,025 2,864 2,255 3,009 575P 1,860 3,863 2,380 3,552 2,549 3,323 2,695 3,261 2,806 3,265 2,903 3,294 580C 80 2,737 380 2,562 900 2,440 1,500 2,568 1,881 2,766 2,125 2,924 580P 2,290 3,952 2,745 3,674 2,737 3,440 2,835 3,355 2,924 3,348 3,008 3,368 585C 40 2,553 270 2,409 740 2,319 1,300 2,443 1,735 2,662 1,992 2,835 585P 2,750 4,004 3,005 3,779 2,919 3,544 2,973 3,446 3,040 3,428 3,110 3,442 590C 20 2,362 190 2,247 600 2,193 1,120 2,314 1,570 2,554 1,855 2,741 590P 3,230 4,029 3,239 3,859 3,093 3,636 3,106 3,531 3,154 3,504 3,211 3,512 595C 10 2,166 130 2,078 480 2,061 950 2,178 1,380 2,443 1,721 2,642 595P 3,694 4,043 3,443 3,919 3,255 3,718 3,238 3,610 3,265 3,576 3,310 3,577 600C 10 1,968 80 1,905 370 1,925 810 2,044 1,200 2,324 1,560 2,538 600P 4,056 4,056 3,628 3,971 3,411 3,793 3,358 3,678 3,371 3,645 3,407 3,642 605C 10 1,775 50 1,730 280 1,787 670 1,900 1,040 2,205 1,380 2,432 605P 4,056 4,056 3,766 4,003 3,551 3,857 3,475 3,746 3,472 3,708 3,497 3,702 610C 10 1,589 30 1,554 210 1,645 560 1,763 890 2,080 1,210 2,322 610P 4,056 4,056 3,870 4,024 3,669 3,906 3,577 3,802 3,568 3,766 3,585 3,758 615C 10 1,413 20 1,385 160 1,506 450 1,615 760 1,955 1,060 2,210 615P 4,056 4,056 3,932 4,035 3,763 3,943 3,676 3,855 3,656 3,817 3,665 3,807 620C 10 1,254 10 1,214 110 1,361 360 1,472 640 1,826 910 2,089 620P 4,056 4,056 3,990 4,045 3,853 3,979 3,761 3,900 3,735 3,863 3,743 3,857 625C 10 1,110 10 1,078 80 1,226 290 1,359 530 1,694 780 1,969 625P 4,056 4,056 4,056 4,056 3,912 4,000 3,831 3,935 3,809 3,906 3,811 3,898 630C 10 982 10 957 50 1,083 220 1,240 440 1,566 660 1,847 630P 4,056 4,056 4,056 4,056 3,970 4,023 3,896 3,968 3,870 3,940 3,874 3,936 635C 10 871 10 852 30 944 170 1,129 360 1,440 560 1,727 635P 4,056 4,056 4,056 4,056 4,008 4,036 3,944 3,993 3,922 3,971 3,926 3,968 640C 10 774 10 760 20 824 130 1,020 290 1,312 460 1,598 640P 4,056 4,056 4,056 4,056 4,027 4,044 3,982 4,012 3,966 3,996 3,975 3,997 645C 10 688 - - 10 691 90 904 220 1,173 - - 645P 4,056 4,056 - - 4,044 4,051 4,015 4,029 4,005 4,020 - - 650C 10 615 - - 10 621 70 809 170 1,049 - - 650P 4,056 4,056 - - 4,045 4,051 4,032 4,039 4,033 4,036 - - 655C 10 551 - - 10 559 50 712 130 932 - - 655P 4,056 4,056 - - 4,056 4,056 4,045 4,047 4,052 4,048 - - 660C 10 496 - - 10 506 30 603 100 827 - - 660P 4,056 4,056 - - 4,056 4,056 4,056 4,053 4,063 4,056 - - 665C 10 448 - - 10 460 20 518 70 710 - - 665P 4,056 4,056 - - 4,056 4,056 4,059 4,056 4,071 4,063 - - 670C 10 405 - - 10 420 10 417 50 610 - - 670P 4,056 4,056 - - 4,056 4,056 4,060 4,059 4,073 4,065 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,060 4,059 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,599 40,716 40,889 40,928 41,233 - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 500 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 40,498 40,498 40,542 40,580 40,588 40,671 - - - - - - - - - - - - 2300P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,533 40,550 40,578 40,631 40,662 40,772 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 40,535 40,557 40,640 40,715 40,788 40,934 - - - - - - - - - - - - 2800P - - - - 50 4,049 50 4,049 200 4,049 400 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,562 40,591 40,716 40,805 40,917 41,086 41,598 41,948 42,230 42,750 - - - - - - - - 3000P - - - - 50 4,049 100 4,049 350 4,049 650 4,049 1,850 4,843 2,850 6,433 - - - - - - - - 3300C - - - - 40,514 40,515 40,622 40,659 40,838 40,944 41,112 41,305 41,952 42,325 42,727 43,270 - - - - - - - - 3300P - - - - 50 4,049 250 4,049 650 4,049 1,100 4,049 2,750 6,411 4,100 8,246 - - - - - - - - 3400C - - - - - - - - - - 41,186 41,385 - - - - - - - - - - - - 3400P - - - - - - - - - - 1,300 4,263 - - - - - - - - - - - - 3500C - - - - 40,514 40,517 40,663 40,705 40,929 41,046 41,265 41,472 42,206 42,591 43,076 43,625 - - - - - - - - 3500P - - - - 50 4,049 400 4,049 950 4,049 1,550 4,794 3,550 7,618 5,150 9,581 - - - - - - - - 3800C - - - - 40,515 40,521 40,712 40,768 41,059 41,198 41,482 41,708 42,567 42,974 43,565 44,126 - - - - - - - - 3800P - - - - 50 4,049 700 4,049 1,600 5,092 2,400 6,475 5,000 9,581 6,840 11,677 - - - - - - - - 3900C - - - - - - - - - - 41,547 41,783 42,678 43,094 43,721 44,287 - - 45,399 46,214 47,306 48,273 49,074 50,130 3900P - - - - - - - - - - 2,750 7,098 5,550 10,270 7,445 12,415 - - 12,044 17,621 15,701 20,617 18,673 22,895 3950C 40,498 40,498 40,495 40,497 40,509 40,519 40,729 40,797 41,107 41,263 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 100 4,049 950 4,049 2,000 5,949 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,494 40,497 40,509 40,519 40,731 40,803 41,119 41,283 41,609 41,856 42,782 43,210 43,870 44,444 - - 45,541 46,385 47,478 48,474 49,272 50,357 4000P 50 4,049 50 4,049 150 4,049 1,000 4,049 2,150 6,252 3,150 7,763 6,150 10,983 8,081 13,170 - - 12,923 18,496 16,632 21,468 19,612 23,723 4050C 40,498 40,498 40,494 40,497 40,499 40,515 40,731 40,811 41,128 41,300 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 200 4,049 1,100 4,245 2,300 6,556 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,494 40,497 40,498 40,515 40,729 40,816 41,136 41,320 41,658 41,921 42,873 43,315 44,009 44,594 - - 45,661 46,542 47,625 48,660 49,448 50,571 4100P 50 4,049 50 4,049 250 4,049 1,200 4,511 2,500 6,909 3,550 8,426 6,700 11,694 8,746 13,939 - - 13,820 19,370 17,558 22,312 20,545 24,542 4150C 40,498 40,498 40,493 40,497 40,486 40,510 40,725 40,821 41,140 41,333 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 300 4,049 1,300 4,778 2,650 7,213 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,474 40,486 40,473 40,503 40,716 40,824 41,143 41,348 41,700 41,985 42,959 43,420 44,133 44,734 - - 45,758 46,685 47,753 48,833 49,605 50,774 4200P 50 4,049 50 4,049 350 4,049 1,450 5,113 2,850 7,565 4,050 9,162 7,312 12,451 9,409 14,703 - - 14,735 20,242 18,493 23,149 21,498 25,359 4250C 40,498 40,498 40,473 40,485 40,457 40,497 40,707 40,825 41,140 41,361 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 400 4,049 1,550 5,382 3,050 7,916 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,470 40,485 40,439 40,487 40,692 40,825 41,134 41,372 41,728 42,037 43,029 43,513 44,246 44,866 - - 45,831 46,816 47,857 48,994 49,740 50,961 4300P 50 4,049 50 4,049 450 4,049 1,700 5,715 3,300 8,307 4,550 9,893 7,922 13,204 10,101 15,479 - - 15,664 21,113 19,455 23,987 22,443 26,166 4350C 40,498 40,498 40,445 40,471 40,420 40,479 40,672 40,823 41,123 41,380 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 500 4,049 1,850 6,046 3,500 8,656 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,442 40,470 40,398 40,469 40,650 40,819 41,107 41,385 41,742 42,082 43,088 43,602 44,347 44,992 - - 45,878 46,930 47,937 49,140 49,853 51,137 4400P 50 4,049 50 4,049 550 4,049 2,000 6,377 3,750 9,045 5,100 10,654 8,597 13,992 10,848 16,283 - - 16,628 21,988 20,408 24,816 23,393 26,967 4450C 40,498 40,498 40,438 40,470 40,374 40,458 40,623 40,812 41,087 41,388 - - - - - - - - - - - - - - 4450P 50 4,049 100 4,049 600 4,049 2,150 6,708 4,000 9,432 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,406 40,454 40,349 40,447 40,594 40,803 41,061 41,388 41,736 42,118 43,127 43,678 44,429 45,105 - - 45,896 47,028 47,991 49,271 49,942 51,298 4500P 50 4,049 150 4,049 700 4,398 2,300 7,041 4,250 9,819 5,700 11,443 9,270 14,777 11,593 17,078 - - 17,585 22,852 21,369 25,639 24,357 27,762 4550C 40,498 40,498 40,372 40,437 40,321 40,435 40,553 40,789 41,030 41,385 - - - - - - - - - - - - - - 4550P 50 4,049 200 4,049 750 4,686 2,500 7,425 4,500 10,205 - - - - - - - - - - - - - - 4600C 40,433 40,469 40,364 40,435 40,271 40,412 40,514 40,777 40,991 41,378 41,710 42,143 43,150 43,745 44,495 45,209 45,670 46,486 45,886 47,111 48,020 49,388 50,008 51,445 4600P 50 4,049 250 4,097 800 4,986 2,650 7,760 4,800 10,624 6,400 12,279 9,973 15,575 12,362 17,883 13,917 19,682 18,570 23,716 22,346 26,457 25,312 28,547 4650C 40,429 40,467 40,324 40,417 40,217 40,388 40,463 40,759 40,946 41,369 - - - - - - - - - - - - - - 4650P 50 4,049 300 4,499 900 5,358 2,850 8,146 5,100 11,041 - - - - - - - - - - - - - - 4700C 40,425 40,467 40,280 40,398 40,180 40,372 40,400 40,735 40,894 41,356 41,660 42,155 43,151 43,799 44,541 45,301 45,759 46,616 45,845 47,177 48,020 49,489 50,049 51,580 4700P 50 4,049 350 4,903 1,000 5,733 3,100 8,574 5,400 11,459 7,100 13,111 10,705 16,386 13,155 18,694 14,800 20,529 19,564 24,574 23,317 27,265 26,267 29,325 4750C 40,420 40,467 40,232 40,378 40,118 40,344 40,338 40,711 40,833 41,337 41,627 42,157 - - - - - - - - - - - - 4750P 50 4,097 400 5,316 1,100 6,116 3,300 8,958 5,750 11,902 7,450 13,526 - - - - - - - - - - - - 4800C 40,416 40,466 40,181 40,357 40,030 40,302 40,261 40,680 40,769 41,319 41,586 42,154 43,131 43,842 44,566 45,380 45,826 46,732 45,770 47,225 47,994 49,574 50,063 51,698 4800P 50 4,451 450 5,737 1,200 6,509 3,550 9,385 6,050 12,319 7,850 13,961 11,464 17,208 13,970 19,511 15,699 21,375 20,564 25,424 24,300 28,066 27,222 30,092 4850C 40,409 40,466 40,126 40,334 39,958 40,272 40,179 40,647 40,687 41,291 41,537 42,147 - - - - - - - - - - - - 4850P 50 4,837 550 6,254 1,350 6,950 3,800 9,811 6,450 12,786 8,250 14,394 - - - - - - - - - - - - 4900C 40,318 40,433 40,029 40,293 39,881 40,239 40,090 40,610 40,603 41,261 41,478 42,137 43,086 43,871 44,569 45,448 45,869 46,834 45,662 47,254 47,937 49,642 50,051 51,802 4900P 50 5,258 600 6,695 1,450 7,358 4,050 10,238 6,800 13,226 8,698 14,846 12,274 18,050 14,804 20,331 16,614 22,220 21,569 26,266 25,273 28,858 28,169 30,853 4950C 40,306 40,432 39,963 40,269 39,774 40,192 39,982 40,565 40,506 41,226 41,413 42,122 - - - - - - - - - - - - 4950P 100 6,052 700 7,217 1,600 7,813 4,350 10,699 7,200 13,689 9,087 15,296 - - - - - - - - - - - - 5000C 40,207 40,397 39,854 40,224 39,661 40,143 39,877 40,522 40,401 41,186 41,340 42,102 43,016 43,886 44,545 45,501 45,885 46,922 45,520 47,265 47,849 49,694 50,014 51,891 5000P 150 6,749 750 7,687 1,750 8,276 4,600 11,128 7,600 14,151 9,477 15,744 13,083 18,887 15,679 21,162 17,542 23,063 22,592 27,101 26,256 29,639 29,120 31,602 5100C 40,075 40,358 39,614 40,128 39,389 40,023 39,612 40,408 40,159 41,091 41,166 42,050 - - - - - - - - - - - - 5100P 200 7,952 950 8,779 2,100 9,252 5,400 12,165 8,450 15,091 10,287 16,651 - - - - - - - - - - - - 5200C 39,919 40,318 39,338 40,026 39,082 39,893 39,298 40,271 39,873 40,974 40,953 41,978 42,784 43,867 44,420 45,563 45,831 47,050 45,125 47,229 47,580 49,747 49,853 52,021 5200P 300 9,335 1,150 9,917 2,450 10,263 6,100 13,135 9,577 16,139 11,125 17,569 14,793 20,587 17,440 22,812 19,471 24,747 24,639 28,738 28,206 31,171 31,002 33,069 5300C 39,552 40,207 38,942 39,874 38,684 39,723 38,933 40,111 39,534 40,832 40,696 41,884 - - - - - - - - - - - - 5300P 400 10,765 1,400 11,144 2,850 11,334 6,800 14,108 10,436 17,109 12,017 18,505 - - - - - - - - - - - - 5400C 39,137 40,090 38,455 39,689 38,213 39,523 38,499 39,918 39,144 40,664 40,397 41,768 42,419 43,778 44,173 45,560 45,654 47,109 44,580 47,112 47,183 49,730 49,577 52,090 5400P 550 12,301 1,750 12,458 3,250 12,451 7,500 15,092 11,270 18,066 12,935 19,445 16,605 22,304 19,279 24,464 21,416 26,400 26,679 30,330 30,143 32,655 32,858 34,492 5500C 38,576 39,931 37,831 39,450 37,664 39,294 38,004 39,699 38,695 40,467 40,051 41,629 - - - - - - - - - - - - 5500P 750 13,907 2,150 13,822 3,800 13,639 8,350 16,143 12,165 19,049 13,877 20,388 - - - - - - - - - - - - 5600C 37,853 39,731 37,100 39,173 36,983 39,002 37,434 39,442 38,181 40,239 39,652 41,464 41,904 43,612 43,792 45,486 45,343 47,097 43,876 46,911 46,649 49,640 49,180 52,092 5600P 1,050 15,567 2,650 15,235 4,450 14,868 9,200 17,203 13,093 20,043 14,864 21,342 18,485 24,022 21,166 26,103 23,410 28,029 28,713 31,868 32,045 34,091 34,679 35,868 5700C 36,883 39,451 36,215 38,837 36,227 38,688 36,782 39,147 37,609 39,981 39,197 41,269 - - - - - - - - - - - - 5700P 1,400 17,250 3,250 16,676 5,150 16,131 10,200 18,314 14,103 21,063 15,892 22,300 - - - - - - - - - - - - 5800C 35,667 39,091 35,173 38,435 35,330 38,306 36,057 38,817 36,970 39,688 38,691 41,049 41,222 43,360 43,264 45,334 44,888 47,010 43,012 46,624 45,978 49,476 48,662 52,028 5800P 1,800 18,953 3,900 18,143 6,000 17,416 11,550 19,497 15,160 22,091 16,859 23,240 20,439 25,734 23,104 27,725 25,410 29,619 30,709 33,348 33,908 35,471 36,456 37,193 5900C 34,196 38,647 33,965 37,968 34,307 37,867 35,237 38,438 36,259 39,360 38,123 40,797 - - - - - - - - - - - - 5900P 2,300 20,660 4,700 19,614 6,900 18,725 12,600 20,625 16,203 23,114 17,855 24,184 - - - - - - - - - - - - 6000C 32,429 38,083 32,566 37,410 33,139 37,357 34,329 38,015 35,481 38,998 37,499 40,515 40,354 43,012 42,577 45,100 44,282 46,841 41,986 46,249 45,165 49,233 48,014 51,896 6000P 3,000 22,324 5,600 21,088 7,950 20,035 13,828 21,800 17,368 24,152 18,943 25,142 22,465 27,429 25,075 29,318 27,415 31,164 32,663 34,758 35,718 36,791 38,180 38,467 6100C 30,442 37,487 31,040 36,851 31,921 36,912 33,355 37,593 34,629 38,592 36,811 40,201 - - - - - - - - - - - - 6100P 3,800 23,963 6,700 22,526 9,100 21,349 15,110 22,987 18,565 25,184 20,048 26,094 - - - - - - - - - - - - 6200C 27,300 36,700 29,262 36,153 30,439 36,253 32,249 37,071 33,704 38,148 36,061 39,853 39,289 42,563 41,718 44,775 43,517 46,588 40,796 45,782 44,210 48,914 47,238 51,693 6200P 4,850 25,520 7,900 23,950 10,400 22,648 16,303 24,163 19,701 26,214 21,168 27,041 24,527 29,095 27,062 30,874 29,403 32,658 34,550 36,102 37,463 38,051 39,842 39,684 6300C 23,550 35,690 27,268 35,363 28,818 35,488 31,063 36,455 32,707 37,664 35,248 39,470 - - - - - - - - - - - - 6300P 6,100 27,004 9,300 25,323 11,800 23,940 17,633 25,343 20,982 27,226 22,337 27,979 - - - - - - - - - - - - 6400C 19,950 34,544 24,600 34,333 27,074 34,663 29,793 35,827 31,639 37,134 34,376 39,052 38,015 42,004 40,680 44,356 42,593 46,248 39,467 45,227 43,131 48,519 46,351 51,424 6400P 7,600 28,395 10,850 26,653 13,450 25,172 19,033 26,509 22,238 28,227 23,511 28,904 26,619 30,719 29,048 32,384 31,361 34,091 36,351 37,354 39,124 39,228 41,421 40,823 6500C 17,050 33,003 21,650 33,166 25,240 33,724 28,379 35,170 30,530 36,557 33,437 38,599 - - - - - - - - - - - - 6500P 9,450 29,648 12,750 27,862 15,350 26,335 20,459 27,656 23,519 29,208 24,699 29,814 - - - - - - - - - - - - 6600C 14,400 31,763 18,800 31,920 22,950 32,718 26,993 34,403 29,467 35,932 32,510 38,100 36,524 41,327 39,454 43,839 41,505 45,819 37,999 44,584 41,921 48,046 45,341 51,083 6600P 11,450 30,844 14,900 28,980 17,400 27,453 21,925 28,770 24,757 30,212 25,899 30,701 28,714 32,287 31,016 33,840 33,271 35,461 38,049 38,523 40,694 40,336 42,916 41,901 6700C 11,800 30,816 16,250 30,548 20,300 31,599 25,583 33,591 28,255 35,286 31,519 37,579 - - - - - - - - - - - - 6700P 13,900 31,860 17,300 30,006 19,580 28,743 23,405 29,849 26,062 31,155 27,102 31,562 - - - - - - - - - - - - 6800C 9,950 29,588 13,950 29,080 17,850 30,401 23,955 32,739 26,823 34,583 30,457 37,023 34,812 40,527 38,035 43,215 40,256 45,298 36,402 43,854 40,584 47,496 44,215 50,675 6800P 16,950 32,638 20,050 30,897 21,476 30,069 24,881 30,894 27,367 32,054 28,293 32,401 30,788 33,789 32,948 35,234 35,115 36,761 39,631 39,606 42,159 41,373 44,318 42,913 6900C 7,800 28,468 11,900 27,624 15,600 29,129 22,417 31,826 25,524 33,844 29,327 36,431 - - - - - - - - - - - - 6900P 20,150 33,356 22,727 32,054 23,360 31,348 26,353 31,877 28,636 32,700 29,470 33,208 - - - - - - - - - - - - 7000C 6,300 27,116 10,100 26,457 13,650 27,798 20,300 30,869 24,192 33,067 28,178 35,804 32,999 39,619 36,523 42,504 38,883 44,693 34,690 43,040 39,141 46,873 42,970 50,196 7000P 23,650 34,683 24,897 33,303 25,234 32,457 27,781 32,715 29,833 33,486 30,584 33,789 32,799 35,142 34,802 36,487 36,868 37,959 41,081 40,600 43,510 42,328 45,622 43,863 7100C 5,050 25,684 8,550 25,224 11,900 26,425 18,350 29,874 22,792 32,241 26,979 35,142 - - - - - - - - - - - - 7100P 26,937 35,669 26,961 34,355 27,024 33,480 29,158 33,594 30,987 34,226 31,657 34,488 - - - - - - - - - - - - 7200C 4,050 24,184 7,200 23,947 10,400 25,041 16,550 28,846 21,250 31,398 25,782 34,453 31,067 38,609 34,891 41,703 37,373 44,000 32,881 42,142 37,579 46,172 41,623 49,650 7200P 29,252 36,658 28,916 35,354 28,721 34,417 30,414 34,286 32,086 34,915 32,692 35,158 34,678 36,384 36,533 37,644 38,512 39,078 42,391 41,503 44,747 43,217 46,819 44,743 7300C 3,250 22,644 6,050 22,635 9,050 23,646 14,850 27,785 19,350 30,508 24,566 33,735 - - - - - - - - - - - - 7300P 31,225 37,366 30,723 36,222 30,324 35,288 31,634 35,014 33,136 35,573 33,676 35,784 - - - - - - - - - - - - 7400C 2,600 21,091 5,100 21,302 7,850 22,254 13,350 26,714 17,750 29,621 23,361 32,994 29,048 37,506 33,151 40,816 35,751 43,225 30,978 41,162 35,933 45,400 40,167 49,031 7400P 33,006 38,014 32,374 36,987 31,797 36,052 32,784 35,694 34,123 36,181 34,617 36,384 36,403 37,509 38,129 38,706 40,031 40,103 43,557 42,323 45,851 44,021 47,907 45,560 7500C 2,050 19,543 4,250 19,971 6,800 20,882 11,950 25,622 16,100 28,681 22,150 32,229 - - - - - - - - - - - - 7500P 34,510 38,530 33,575 37,411 33,114 36,705 33,847 36,310 35,057 36,757 35,497 36,936 - - - - - - - - - - - - 7600C 1,600 18,010 3,500 18,643 5,850 19,520 10,700 24,530 14,700 27,754 20,450 31,434 26,961 36,311 31,336 39,852 34,016 42,365 29,015 40,106 34,186 44,551 38,605 48,344 7600P 35,782 38,953 34,784 37,930 34,417 37,386 34,846 36,892 35,916 37,281 36,331 37,462 37,960 38,523 39,575 39,669 41,421 41,047 44,566 43,050 46,831 44,754 48,881 46,310 7700C 1,250 16,509 2,900 17,335 5,000 18,177 9,550 23,431 13,250 26,767 18,850 30,617 - - - - - - - - - - - - 7700P 36,814 39,282 35,874 38,405 35,193 37,670 35,749 37,410 36,708 37,762 37,105 37,948 - - - - - - - - - - - - 7800C 1,000 15,071 2,400 16,057 4,250 16,918 8,500 22,334 12,050 25,816 17,250 29,758 24,813 35,026 29,454 38,810 32,209 41,430 26,700 38,971 32,365 43,631 36,966 47,590 7800P 37,603 39,522 36,806 38,805 36,117 38,124 36,549 37,863 37,442 38,213 37,831 38,407 39,346 39,430 40,868 40,535 42,662 41,896 45,420 43,693 47,672 45,410 49,731 46,988 7900C 800 13,701 2,000 14,828 3,650 15,805 7,500 21,216 10,950 24,864 15,900 28,920 - - - - - - - - - - - - 7900P 38,317 39,756 37,580 39,133 36,918 38,516 37,281 38,285 38,107 38,623 38,484 38,820 - - - - - - - - - - - - 8000C 650 12,418 1,650 13,639 3,100 14,713 6,750 20,204 9,950 23,920 14,600 28,060 22,300 33,679 27,531 37,700 30,322 40,418 23,850 37,774 30,488 42,645 35,259 46,774 8000P 38,890 39,942 38,196 39,390 37,596 38,847 37,946 38,673 38,685 38,979 39,086 39,204 40,535 40,216 42,002 41,307 43,758 42,659 46,111 44,242 48,373 45,988 50,450 47,592 8100C 500 11,166 1,350 12,494 2,650 13,668 6,000 19,165 9,050 22,990 13,350 27,177 - - - - - - - - - - - - 8100P 39,229 40,040 38,708 39,607 38,189 39,141 38,507 38,999 39,221 39,318 39,635 39,562 - - - - - - - - - - - - 8200C 400 10,032 1,100 11,402 2,250 12,657 5,350 18,167 8,150 22,026 12,250 26,311 19,500 32,261 25,587 36,527 28,367 39,329 21,200 36,509 28,000 41,595 33,482 45,892 8200P 39,530 40,135 39,177 39,817 38,701 39,402 39,002 39,294 39,671 39,606 40,111 39,873 41,539 40,898 42,973 41,984 44,705 43,339 46,641 44,706 48,932 46,487 51,046 48,131 8300C 300 8,920 900 10,377 1,950 11,725 4,750 17,183 7,300 21,051 11,150 25,406 - - - - - - - - - - - - 8300P 39,800 40,227 39,502 39,959 39,099 39,604 39,415 39,546 40,067 39,866 40,546 40,167 - - - - - - - - - - - - 8400C - - - - 1,650 10,803 4,150 16,164 - - 10,150 24,507 16,950 30,785 23,200 35,300 - - 18,750 35,185 25,250 40,474 31,500 44,944 8400P - - - - 39,426 39,774 39,770 39,768 - - 40,920 40,425 42,360 41,478 43,780 42,569 - - 47,016 45,088 49,353 46,915 51,513 48,600 8500C - - - - 1,400 9,936 3,600 15,155 5,750 19,073 - - - - - - - - - - - - - - 8500P - - - - 39,685 39,914 40,050 39,949 40,699 40,306 - - - - - - - - - - - - - - 8600C - - - - 1,150 9,069 3,000 14,028 - - 8,400 22,731 14,700 29,282 20,650 34,020 - - 16,550 33,825 22,700 39,298 28,700 43,932 8600P - - - - 39,919 40,047 40,296 40,118 - - 41,501 40,850 42,989 41,950 44,435 43,069 - - 47,236 45,384 49,631 47,266 51,852 49,003 8700C - - - - 950 8,263 2,600 13,107 - - - - - - - - - - - - - - - - 8700P - - - - 40,095 40,151 40,477 40,248 - - - - - - - - - - - - - - - - 8800C - - - - 800 7,539 2,250 12,224 4,000 16,279 6,850 20,930 12,650 27,734 18,350 32,710 - - 14,500 32,406 20,350 38,076 26,050 42,855 8800P - - - - 40,220 40,228 40,614 40,356 41,240 40,741 41,901 41,180 43,453 42,335 44,932 43,483 - - 47,317 45,607 49,773 47,544 52,061 49,339 8900C - - - - 650 6,814 1,900 11,302 - - - - - - - - - - - - - - - - 8900P - - - - 40,300 40,279 40,725 40,453 - - - - - - - - - - - - - - - - 9000C - - - - 550 6,197 1,650 10,526 3,050 14,445 5,550 19,167 10,850 26,178 16,200 31,346 - - 12,600 30,927 18,150 36,795 23,600 41,734 9000P - - - - 40,394 40,346 40,792 40,518 41,408 40,928 42,130 41,414 43,757 42,629 45,294 43,823 - - 47,264 45,758 49,787 47,752 52,142 49,603 9100C - - - - 450 5,586 1,400 9,722 - - - - - - - - - - - - - - - - 9100P - - - - 40,429 40,372 40,841 40,576 - - - - - - - - - - - - - - - - 9200C - - - - 350 4,962 1,150 8,872 - - 4,450 17,440 9,250 24,611 14,300 29,979 - - 10,950 29,459 16,100 35,460 21,250 40,539 9200P - - - - 40,478 40,414 40,869 40,627 - - 42,222 41,569 43,919 42,844 45,519 44,084 - - 47,095 45,835 49,676 47,893 52,098 49,804 9300C - - - - 300 4,502 1,000 8,242 - - - - - - - - - - - - - - - - 9300P - - - - 40,499 40,434 40,874 40,652 - - - - - - - - - - - - - - - - 9400C - - - - 250 4,049 850 7,590 - - 3,550 15,792 7,800 23,016 12,550 28,581 - - 9,400 27,923 14,200 34,075 19,100 39,309 9400P - - - - 40,517 40,454 40,870 40,674 - - 42,204 41,655 43,957 42,990 45,626 44,279 - - 46,816 45,851 49,449 47,969 51,937 49,938 9500C - - - - 200 4,049 700 6,908 1,500 10,413 - - - - - - - - - - - - - - 9500P - - - - 40,529 40,471 40,854 40,690 41,368 41,095 - - - - - - - - - - - - - - 9600C - - - - 150 4,049 600 6,368 - - 2,750 14,127 6,600 21,491 11,000 27,190 - - 8,050 26,399 12,500 32,678 - - 9600P - - - - 40,537 40,486 40,836 40,695 - - 42,099 41,687 43,893 43,069 45,626 44,411 - - 46,456 45,806 49,124 47,981 - - 9700C - - - - 100 4,049 - - - - - - - - - - - - - - - - - - 9700P - - - - 40,537 40,499 - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,049 400 5,214 - - 2,150 12,631 5,500 19,936 9,550 25,758 - - 6,850 24,871 10,900 31,217 - - 9800P - - - - 40,537 40,499 40,776 40,694 - - 41,949 41,672 43,743 43,093 45,533 44,488 - - 46,029 45,710 48,699 47,933 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 9900P - - - - 40,537 40,501 - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 250 4,154 650 7,034 1,650 11,194 4,550 18,412 8,300 24,364 - - 5,750 23,300 9,500 29,772 - - 10000P - - - - 40,527 40,509 40,705 40,676 41,055 41,023 41,764 41,623 43,526 43,069 45,366 44,512 - - 45,537 45,561 48,213 47,833 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P - - - - 40,527 40,509 - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 200 4,049 - - 1,250 9,849 3,750 16,946 7,150 22,951 - - 4,800 21,754 8,200 28,279 - - 10200P - - - - 40,527 40,509 40,674 40,662 - - 41,567 41,549 43,268 43,004 45,128 44,489 - - 45,019 45,372 47,655 47,681 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P - - - - 40,527 40,509 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 100 4,049 - - 950 8,654 3,050 15,501 6,150 21,575 - - 4,000 20,266 7,000 26,740 - - 10400P - - - - - - 40,602 40,624 - - 41,385 41,464 42,976 42,904 44,846 44,427 - - 44,504 45,154 47,036 47,478 - - 10600C - - - - - - 50 4,049 - - 700 7,505 2,500 14,184 5,250 20,204 - - 3,300 18,792 6,000 25,275 - - 10600P - - - - - - 40,555 40,590 - - 41,204 41,363 42,690 42,784 44,524 44,330 - - 43,989 44,908 46,430 47,245 - - 10800C - - - - - - 50 4,049 - - 500 6,422 2,000 12,853 4,500 18,912 - - 2,650 17,256 5,050 23,733 - - 10800P - - - - - - 40,555 40,587 - - 41,039 41,255 42,387 42,639 44,194 44,207 - - 43,452 44,618 45,771 46,962 - - 11000C - - - - - - 50 4,049 - - 350 5,445 - - 3,800 17,598 - - 2,150 15,869 4,250 22,253 - - 11000P - - - - - - 40,554 40,584 - - 40,898 41,146 - - 43,835 44,056 - - 42,990 44,335 45,145 46,660 - - 11200C - - - - - - 50 4,049 - - 250 4,640 - - 3,200 16,336 - - 1,700 14,457 3,500 20,705 - - 11200P - - - - - - 40,498 40,498 - - 40,796 41,053 - - 43,479 43,886 - - 42,541 44,025 44,496 46,311 - - 11400C - - - - - - 50 4,049 - - 150 4,049 - - 2,650 15,060 - - 1,350 13,169 2,900 19,271 - - 11400P - - - - - - 40,498 40,498 - - 40,684 40,933 - - 43,111 43,691 - - 42,164 43,729 43,925 45,966 - - 11600C - - - - - - 50 4,049 - - 100 4,049 - - 2,250 13,980 - - 1,050 11,903 2,350 17,796 - - 11600P - - - - - - 40,498 40,498 - - 40,626 40,853 - - 42,810 43,513 - - 41,824 43,423 43,361 45,587 - -

Back to Top
PHS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 105,043 105,774 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,250 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,966 103,966 104,032 104,045 104,697 104,897 105,961 106,426 106,546 107,424 109,937 111,440 112,983 115,018 - - 119,181 121,907 125,339 128,238 130,858 133,970 11600P 50 10,400 50 10,400 50 10,400 1,450 10,400 4,000 14,044 3,800 15,255 9,850 25,216 14,900 32,079 - - 26,400 44,355 39,873 56,112 48,784 63,401 11700C 103,939 103,939 103,966 103,966 104,032 104,059 104,750 104,950 106,014 106,493 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 1,600 10,400 4,200 14,550 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,966 103,966 104,045 104,059 104,777 104,976 106,080 106,559 106,772 107,663 110,283 111,759 113,422 115,430 - - 119,753 122,426 125,911 128,770 131,470 134,556 11800P 50 10,400 50 10,400 100 10,400 1,700 10,400 4,450 15,122 4,300 16,492 10,750 26,639 16,100 33,622 - - 28,150 46,031 41,695 57,828 50,686 65,090 11900C 103,939 103,939 103,966 103,966 104,045 104,059 104,817 105,016 106,147 106,626 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 150 10,400 1,850 10,400 4,700 15,694 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,966 103,966 104,059 104,072 104,843 105,056 106,213 106,692 107,011 107,889 110,616 112,092 113,861 115,829 - - 120,298 122,931 126,456 129,302 132,069 135,128 12000P 50 10,400 50 10,400 200 10,400 1,950 10,400 4,950 16,265 4,850 17,795 11,700 28,102 17,350 35,191 - - 29,950 47,720 43,557 59,557 52,601 66,779 12100C 103,939 103,939 103,966 103,966 104,059 104,072 104,883 105,096 106,280 106,772 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 250 10,400 2,100 10,400 5,250 16,891 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,966 103,966 104,072 104,085 104,910 105,123 106,333 106,825 107,224 108,102 110,961 112,411 114,286 116,242 - - 120,843 123,437 126,988 129,808 132,640 135,686 12200P 50 10,400 50 10,400 300 10,400 2,250 10,560 5,500 17,462 5,400 19,072 12,750 29,619 18,700 36,801 - - 31,900 49,436 45,432 61,273 54,530 68,455 12300C 103,939 103,939 103,966 103,966 104,072 104,085 104,950 105,163 106,400 106,892 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 350 10,400 2,400 11,039 5,800 18,088 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,966 103,966 104,085 104,099 104,976 105,189 106,453 106,958 107,477 108,341 111,281 112,730 114,699 116,627 - - 121,362 123,916 127,480 130,286 133,172 136,218 12400P 50 10,400 50 10,400 400 10,400 2,550 11,531 6,150 18,766 6,100 20,521 13,850 31,161 20,100 38,423 - - 33,622 51,138 47,321 62,975 56,458 70,130 12500C 103,939 103,939 103,966 103,966 104,085 104,099 105,003 105,229 106,506 107,025 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 450 10,400 2,750 12,103 6,450 19,391 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,966 103,966 104,085 104,099 105,030 105,256 106,559 107,091 107,703 108,567 111,600 113,036 115,111 117,013 - - 121,854 124,381 127,946 130,765 133,691 136,737 12600P 50 10,400 50 10,400 500 10,400 2,900 12,595 6,800 20,069 6,800 21,958 15,000 32,718 21,600 40,072 - - 35,338 52,854 49,236 64,691 58,426 71,793 12700C 103,939 103,939 103,966 103,966 104,085 104,112 105,056 105,296 106,612 107,144 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 550 10,400 3,100 13,167 7,150 20,734 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,966 103,966 104,085 104,112 105,083 105,322 106,666 107,198 107,916 108,780 111,906 113,329 115,510 117,385 - - 122,346 124,847 128,371 131,217 134,170 137,229 12800P 50 10,400 50 10,400 600 10,400 3,300 13,738 7,500 21,413 7,550 23,434 16,200 34,300 23,150 41,735 - - 37,107 54,569 51,191 66,393 60,382 73,442 12900C 103,939 103,939 103,966 103,966 104,085 104,112 105,096 105,349 106,705 107,251 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 700 10,400 3,550 14,390 7,850 22,091 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,966 103,966 104,085 104,112 105,123 105,375 106,745 107,304 108,129 109,006 112,198 113,621 115,882 117,744 - - 122,798 125,286 128,770 131,643 134,622 137,708 13000P 50 10,400 50 10,400 750 10,400 3,750 14,949 8,250 22,809 8,400 24,990 17,500 35,923 24,750 43,397 - - 38,889 56,298 53,160 68,096 62,350 75,091 13100C 103,939 103,939 103,966 103,966 104,085 104,112 105,136 105,402 106,772 107,357 - - - - - - - - - - - - - - 13100P 50 10,400 100 10,400 800 10,400 4,000 15,600 8,650 23,527 - - - - - - - - - - - - - - 13200C 103,926 103,926 103,952 103,966 104,072 104,112 105,136 105,429 106,812 107,410 108,328 109,206 112,478 113,901 116,228 118,090 - - 123,224 125,698 129,143 132,055 135,034 138,173 13200P 50 10,400 150 10,400 900 10,400 4,250 16,239 9,100 24,285 9,300 26,586 18,900 37,585 26,450 45,087 - - 40,711 58,027 55,141 69,785 64,345 76,727 13300C 103,926 103,926 103,952 103,966 104,059 104,112 105,149 105,442 106,825 107,450 - - - - - - - - - - - - - - 13300P 50 10,400 200 10,400 950 10,400 4,500 16,877 9,500 24,990 - - - - - - - - - - - - - - 13400C 103,912 103,926 103,952 103,952 104,045 104,112 105,149 105,469 106,852 107,490 108,528 109,405 112,730 114,167 116,561 118,436 - - 123,623 126,110 129,475 132,441 135,420 138,612 13400P 50 10,400 250 10,400 1,050 10,400 4,800 17,582 10,000 25,788 10,300 28,235 20,300 39,235 28,250 46,802 - - 42,586 59,756 57,136 71,460 66,340 78,350 13500C 103,912 103,926 103,939 103,952 104,032 104,099 105,136 105,482 106,865 107,530 - - - - - - - - - - - - - - 13500P 50 10,400 300 10,400 1,150 10,400 5,050 18,234 10,450 26,546 - - - - - - - - - - - - - - 13600C 103,912 103,926 103,912 103,939 104,006 104,099 105,123 105,495 106,865 107,557 108,687 109,578 112,970 114,419 116,867 118,742 - - 123,982 126,496 129,768 132,813 135,766 139,038 13600P 50 10,400 350 10,400 1,250 10,400 5,350 18,939 10,950 27,331 11,350 29,911 21,850 40,950 30,100 48,518 - - 44,475 61,472 59,145 73,136 68,335 79,959 13700C 103,912 103,926 103,912 103,939 103,992 104,085 105,109 105,495 106,865 107,597 - - - - - - - - - - - - - - 13700P 50 10,400 400 10,400 1,350 10,400 5,700 19,697 11,450 28,129 - - - - - - - - - - - - - - 13800C 103,912 103,926 103,899 103,926 103,952 104,072 105,083 105,508 106,852 107,623 108,833 109,751 113,169 114,659 117,146 119,048 120,697 122,971 124,315 126,855 130,020 133,146 136,072 139,423 13800P 50 10,400 450 10,400 1,500 10,999 6,000 20,402 11,950 28,914 12,500 31,654 23,450 42,666 32,050 50,247 36,150 55,288 46,363 63,188 61,166 74,785 70,330 81,555 13900C 103,873 103,899 103,873 103,926 103,912 104,059 105,056 105,508 106,838 107,636 108,887 109,831 - - - - - - - - - - - - 13900P 50 10,400 500 10,400 1,600 11,584 6,350 21,160 12,500 29,738 13,100 32,531 - - - - - - - - - - - - 14000C 103,873 103,899 103,833 103,899 103,873 104,032 105,016 105,508 106,812 107,663 108,940 109,911 113,355 114,872 117,399 119,327 121,056 123,344 124,607 127,201 130,233 133,478 136,338 139,809 14000P 50 10,400 600 10,400 1,750 12,249 6,750 21,971 13,050 30,550 13,700 33,396 25,150 44,408 33,915 51,976 38,317 57,070 48,305 64,904 63,201 76,435 72,338 83,151 14100C 103,859 103,899 103,806 103,886 103,819 104,019 104,963 105,495 106,785 107,676 108,980 109,977 - - - - - - - - - - - - 14100P 50 10,400 650 10,400 1,900 12,927 7,100 22,729 13,650 31,401 14,350 34,300 - - - - - - - - - - - - 14200C 103,859 103,899 103,766 103,873 103,766 103,992 104,910 105,495 106,732 107,676 109,020 110,044 113,488 115,071 117,611 119,593 121,389 123,690 124,873 127,520 130,393 133,771 136,577 140,155 14200P 50 10,400 700 10,959 2,050 13,619 7,500 23,541 14,250 32,252 15,050 35,231 26,900 46,151 35,697 53,732 40,232 58,865 50,274 66,606 65,236 78,071 74,347 84,721 14300C 103,806 103,873 103,713 103,846 103,700 103,966 104,830 105,469 106,679 107,690 109,046 110,097 - - - - - - - - - - - - 14300P 50 10,400 800 11,757 2,200 14,324 7,950 24,405 14,850 33,103 15,700 36,122 - - - - - - - - - - - - 14400C 103,806 103,873 103,673 103,833 103,620 103,926 104,764 105,455 106,612 107,676 109,060 110,150 113,595 115,244 117,784 119,833 121,681 124,022 125,086 127,813 130,512 134,037 136,763 140,487 14400P 50 10,400 850 12,422 2,400 15,095 8,350 25,203 15,500 33,968 16,450 37,053 28,750 47,919 37,479 55,474 42,200 60,648 52,269 68,322 67,284 79,693 76,342 86,277 14500C 103,740 103,846 103,607 103,806 103,527 103,886 104,671 105,429 106,546 107,676 109,060 110,203 - - - - - - - - - - - - 14500P 100 10,400 950 13,233 2,600 15,880 8,800 26,054 16,150 34,846 17,150 37,971 - - - - - - - - - - - - 14600C 103,726 103,846 103,540 103,766 103,434 103,846 104,564 105,389 106,453 107,663 109,046 110,243 113,661 115,404 117,917 120,045 121,921 124,315 125,259 128,092 130,592 134,290 136,910 140,793 14600P 150 11,092 1,050 14,044 2,800 16,678 9,300 26,945 16,850 35,737 17,950 38,929 30,700 49,688 39,328 57,229 44,182 62,430 54,277 70,011 69,332 81,302 78,350 87,819 14700C 103,660 103,806 103,434 103,726 103,327 103,806 104,444 105,349 106,346 107,636 109,033 110,283 - - - - - - - - - - - - 14700P 200 12,196 1,200 14,975 3,000 17,476 9,800 27,836 17,550 36,641 18,700 39,860 - - - - - - - - - - - - 14800C 103,580 103,779 103,354 103,686 103,194 103,753 104,311 105,309 106,240 107,610 109,006 110,310 113,688 115,537 118,010 120,245 122,133 124,594 125,392 128,345 130,619 134,516 137,016 141,086 14800P 250 13,260 1,300 15,827 3,250 18,340 10,300 28,728 18,250 37,532 19,500 40,804 32,700 51,471 41,203 58,972 46,190 64,199 56,298 71,700 71,394 82,898 80,345 89,349 14900C 103,567 103,779 103,261 103,660 103,048 103,686 104,165 105,256 106,107 107,583 108,953 110,336 - - - - - - - - - - - - 14900P 300 14,310 1,400 16,691 3,500 19,218 10,850 29,659 19,000 38,450 20,350 41,762 - - - - - - - - - - - - 15000C 103,487 103,753 103,141 103,607 102,902 103,633 104,006 105,203 105,961 107,543 108,900 110,350 113,661 115,643 118,064 120,404 122,293 124,847 125,472 128,571 130,592 134,715 137,069 141,339 15000P 400 15,587 1,550 17,662 3,750 20,109 11,400 30,576 19,750 39,354 21,200 42,719 34,752 53,279 43,118 60,727 48,239 65,968 58,347 73,376 73,442 84,468 82,340 90,865 15100C 103,394 103,713 103,008 103,540 102,715 103,553 103,833 105,136 105,814 107,490 108,820 110,363 - - - - - - - - - - - - 15100P 450 16,638 1,700 18,633 4,050 21,040 11,950 31,507 20,550 40,299 22,100 43,690 - - - - - - - - - - - - 15200C 103,301 103,686 102,822 103,474 102,529 103,474 103,633 105,056 105,628 107,437 108,740 110,363 113,595 115,723 118,064 120,551 122,399 125,073 125,512 128,757 130,526 134,875 137,083 141,578 15200P 500 17,728 1,900 19,684 4,350 21,984 12,600 32,491 21,400 41,243 23,000 44,661 36,588 55,088 45,073 62,483 50,313 67,723 60,395 75,038 75,504 86,024 84,335 92,355 15300C 103,128 103,620 102,676 103,407 102,330 103,380 103,420 104,976 105,442 107,370 108,634 110,350 - - - - - - - - - - - - 15300P 550 18,832 2,050 20,694 4,650 22,942 13,200 33,449 22,250 42,187 23,950 45,645 - - - - - - - - - - - - 15400C 103,021 103,593 102,476 103,327 102,090 103,287 103,194 104,883 105,242 107,304 108,501 110,336 113,462 115,789 118,010 120,670 122,453 125,272 125,498 128,930 130,406 135,021 137,056 141,791 15400P 650 20,109 2,250 21,772 5,000 23,940 13,850 34,433 23,100 43,145 24,950 46,643 38,490 56,884 47,055 64,225 52,428 69,479 62,470 76,687 77,552 87,567 86,303 93,831 15500C 102,822 103,527 102,263 103,247 101,838 103,181 102,928 104,777 105,016 107,224 108,368 110,310 - - - - - - - - - - - - 15500P 700 21,280 2,450 22,862 5,350 24,950 14,550 35,444 24,000 44,102 25,950 47,627 - - - - - - - - - - - - 15600C 102,622 103,460 101,997 103,141 101,545 103,061 102,662 104,671 104,777 107,131 108,208 110,283 113,276 115,803 117,904 120,764 122,453 125,445 125,432 129,076 130,220 135,141 136,976 141,977 15600P 800 22,583 2,700 24,019 5,750 25,988 15,250 36,455 24,900 45,060 26,950 48,611 40,432 58,706 49,077 65,968 54,556 71,221 64,558 78,323 79,587 89,096 88,272 95,294 15700C 102,410 103,394 101,731 103,035 101,239 102,928 102,356 104,551 104,511 107,038 108,035 110,243 - - - - - - - - - - - - 15700P 900 23,900 2,950 25,176 6,150 27,038 16,000 37,492 25,850 46,031 28,000 49,595 - - - - - - - - - - - - 15800C 102,170 103,314 101,439 102,928 100,893 102,782 102,037 104,418 104,232 106,932 107,849 110,190 113,036 115,803 117,744 120,817 122,399 125,591 125,299 129,196 129,994 135,234 136,843 142,150 15800P 1,050 25,309 3,200 26,360 6,600 28,129 16,750 38,516 26,850 47,028 29,100 50,606 42,400 60,515 51,111 67,697 56,697 72,950 66,633 79,946 81,635 90,599 90,240 96,730 15900C 101,931 103,247 101,093 102,795 100,534 102,636 101,691 104,285 103,926 106,812 107,636 110,137 - - - - - - - - - - - - 15900P 1,150 26,679 3,500 27,584 7,050 29,220 17,550 39,567 27,850 48,013 30,200 51,590 - - - - - - - - - - - - 16000C 101,598 103,141 100,734 102,662 100,149 102,476 101,332 104,125 103,607 106,692 107,397 110,070 112,730 115,763 117,518 120,857 122,293 125,698 125,126 129,289 129,701 135,287 136,670 142,283 16000P 1,300 28,116 3,800 28,821 7,500 30,337 18,350 40,631 28,850 48,983 31,350 52,601 44,422 62,323 53,173 69,426 58,839 74,652 68,734 81,555 83,657 92,075 92,182 98,154 16100C 101,239 103,035 100,308 102,503 99,723 102,303 100,933 103,966 103,261 106,559 107,144 109,991 - - - - - - - - - - - - 16100P 1,450 29,579 4,150 30,084 8,000 31,467 19,200 41,695 29,900 49,981 32,550 53,599 - - - - - - - - - - - - 16200C 100,787 102,888 99,869 102,330 99,244 102,117 100,508 103,779 102,888 106,400 106,865 109,897 112,358 115,696 117,239 120,857 122,120 125,778 124,887 129,342 129,355 135,314 136,444 142,389 16200P 1,650 31,095 4,500 31,374 8,550 32,624 20,100 42,786 31,000 50,978 33,750 54,609 46,483 64,132 55,261 71,141 61,020 76,355 70,835 83,151 85,678 93,552 94,110 99,563 16300C 100,321 102,755 99,404 102,170 98,752 101,904 100,069 103,593 102,503 106,253 106,572 109,804 - - - - - - - - - - - - 16300P 1,850 32,624 4,850 32,678 9,100 33,795 21,000 43,876 32,100 51,989 35,000 55,607 - - - - - - - - - - - - 16400C 99,816 102,609 98,845 101,944 98,207 101,691 99,590 103,394 102,090 106,080 106,253 109,698 111,906 115,590 116,893 120,817 121,894 125,831 124,594 129,369 128,956 135,327 136,165 142,469 16400P 2,050 34,167 5,300 34,021 9,700 34,979 21,950 44,967 33,250 52,987 36,250 56,604 48,598 65,941 57,376 72,844 63,201 78,031 72,923 84,721 87,686 94,988 96,039 100,947 16500C 99,218 102,423 98,300 101,745 97,622 101,452 99,085 103,181 101,651 105,894 105,921 109,578 - - - - - - - - - - - - 16500P 2,300 35,750 5,700 35,364 10,350 36,176 22,900 46,071 34,450 54,011 37,550 57,615 - - - - - - - - - - - - 16600C 98,592 102,237 97,648 101,505 97,010 101,199 98,553 102,955 101,186 105,708 105,548 109,445 111,387 115,457 116,481 120,750 121,588 125,844 124,235 129,369 128,491 135,287 135,832 142,536 16600P 2,600 37,346 6,200 36,734 11,000 37,386 23,900 47,188 35,524 55,022 38,900 58,613 50,712 67,723 59,504 74,546 65,382 79,693 75,012 86,277 89,681 96,411 97,941 102,303 16700C 97,848 102,024 96,970 101,252 96,345 100,920 97,981 102,715 100,707 105,495 105,163 109,299 - - - - - - - - - - - - 16700P 2,900 38,955 6,700 38,117 11,700 38,609 24,950 48,305 36,575 56,032 40,006 59,610 - - - - - - - - - - - - 16800C 97,076 101,798 96,212 100,973 95,627 100,627 97,369 102,449 100,188 105,282 104,750 109,139 110,789 115,271 116,002 120,657 121,229 125,831 123,823 129,342 127,972 135,234 135,447 142,562 16800P 3,200 40,591 7,250 39,514 12,450 39,846 26,050 49,449 37,625 57,043 41,136 60,608 52,880 69,505 61,645 76,222 67,577 81,329 77,100 87,806 91,650 97,808 99,816 103,660 16900C 96,198 101,532 95,427 100,681 94,868 100,321 96,744 102,183 99,643 105,056 104,311 108,980 - - - - - - - - - - - - 16900P 3,400 42,227 7,800 40,924 13,200 41,097 27,150 50,579 38,716 58,067 42,294 61,618 - - - - - - - - - - - - 17000C 95,214 101,239 94,576 100,375 94,070 100,002 96,065 101,891 99,085 104,817 103,859 108,807 110,110 115,058 115,457 120,524 120,803 125,778 123,330 129,276 127,400 135,154 135,008 142,576 17000P 3,750 43,890 8,400 42,333 14,000 42,347 28,300 51,723 39,793 59,078 43,424 62,603 55,075 71,288 63,786 77,884 69,771 82,952 79,188 89,322 93,605 99,178 101,678 104,976 17100C 94,124 100,907 93,658 100,029 93,219 99,643 95,361 101,585 98,486 104,551 103,367 108,607 - - - - - - - - - - - - 17100P 4,150 45,565 9,050 43,770 14,850 43,610 29,500 52,867 40,910 60,102 44,594 63,600 - - - - - - - - - - - - 17200C 92,980 100,561 92,661 99,656 92,302 99,271 94,616 101,266 97,861 104,285 102,862 108,408 109,352 114,805 114,832 120,351 120,311 125,698 122,785 129,182 126,749 135,034 134,516 142,549 17200P 4,600 47,241 9,750 45,206 15,750 44,887 30,750 54,024 42,041 61,126 45,778 64,584 57,283 73,043 65,954 79,520 71,966 84,548 81,263 90,799 95,533 100,534 103,513 106,280 17300C 91,730 100,188 91,597 99,257 91,344 98,872 93,844 100,933 97,209 104,006 102,330 108,195 - - - - - - - - - - - - 17300P 5,100 48,904 10,800 46,603 17,050 46,111 32,450 55,248 43,185 62,150 46,949 65,569 - - - - - - - - - - - - 17400C 90,373 99,763 90,466 98,819 90,320 98,446 93,033 100,574 96,531 103,713 101,771 107,969 108,514 114,513 114,127 120,152 119,739 125,578 122,187 129,049 126,057 134,875 133,957 142,496 17400P 5,600 50,593 11,500 48,052 17,950 47,401 33,800 56,405 44,315 63,161 48,146 66,553 59,504 74,785 68,122 81,143 74,147 86,117 83,324 92,275 97,449 101,864 105,336 107,557 17500C 88,897 99,311 89,269 98,380 89,256 98,007 92,195 100,202 95,813 103,394 101,173 107,730 - - - - - - - - - - - - 17500P 6,200 52,255 12,250 49,502 18,950 48,678 35,250 57,562 45,499 64,185 49,356 67,524 - - - - - - - - - - - - 17600C 87,327 98,819 87,992 97,888 88,125 97,528 91,304 99,803 95,081 103,075 100,561 107,477 107,583 114,167 113,355 119,899 119,101 125,432 121,508 128,890 125,286 134,702 133,359 142,416 17600P 6,800 53,918 13,050 50,965 19,950 49,968 36,250 58,679 46,683 65,196 50,566 68,508 61,751 76,501 70,290 82,739 76,328 87,673 85,372 93,711 99,324 103,168 107,118 108,807 17700C 85,638 98,287 86,636 97,369 86,942 97,050 90,373 99,390 94,310 102,729 99,922 107,211 - - - - - - - - - - - - 17700P 7,500 55,567 14,050 52,388 21,050 51,244 37,550 59,823 47,866 66,207 51,790 69,465 - - - - - - - - - - - - 17800C 83,843 97,701 85,213 96,810 85,705 96,518 89,415 98,965 93,512 102,370 99,257 106,918 106,572 113,781 112,504 119,620 118,396 125,246 120,764 128,690 124,461 134,489 132,707 142,310 17800P 8,250 57,216 14,900 53,851 22,100 52,548 39,000 60,980 49,077 67,218 53,013 70,423 64,012 78,204 72,458 84,322 78,496 89,189 87,407 95,134 101,186 104,444 108,887 110,044 17900C 81,914 97,063 83,723 96,238 84,401 95,972 88,405 98,513 92,674 102,011 98,566 106,626 - - - - - - - - - - - - 17900P 9,050 58,839 15,900 55,288 23,150 53,865 40,900 62,150 50,287 68,229 54,250 71,381 - - - - - - - - - - - - 18000C 79,906 96,398 82,140 95,600 83,045 95,387 87,367 98,047 91,809 101,612 97,834 106,320 105,469 113,355 111,587 119,301 117,625 125,020 119,952 128,464 123,570 134,250 131,989 142,177 18000P 9,900 60,448 17,050 56,697 24,400 55,141 42,280 63,308 51,471 69,226 55,487 72,325 66,273 79,893 74,626 85,878 80,637 90,679 89,415 96,518 103,021 105,695 110,629 111,254 18100C 77,738 95,640 80,491 94,948 81,635 94,775 86,290 97,568 90,918 101,213 97,090 106,001 - - - - - - - - - - - - 18100P 10,850 62,031 18,150 58,121 25,750 56,405 43,544 64,451 52,694 70,224 56,737 73,269 - - - - - - - - - - - - 18200C 75,504 94,868 78,762 94,243 80,159 94,124 85,173 97,050 90,001 100,800 96,318 105,668 104,272 112,890 110,576 118,941 116,774 124,767 119,074 128,198 122,626 133,970 131,217 142,017 18200P 11,850 63,600 19,300 59,544 27,150 57,668 44,860 65,595 53,931 71,221 57,988 74,200 68,548 81,542 76,780 87,407 82,765 92,155 91,397 97,888 104,817 106,918 112,331 112,438 18300C 71,850 94,004 76,967 93,525 78,642 93,459 84,016 96,518 89,043 100,361 95,520 105,322 - - - - - - - - - - - - 18300P 12,950 65,130 20,550 60,940 28,450 58,958 46,190 66,739 55,181 72,205 59,224 75,131 - - - - - - - - - - - - 18400C 68,050 93,086 75,091 92,727 77,060 92,754 82,819 95,972 88,046 99,909 94,696 104,950 102,981 112,371 109,485 118,542 115,856 124,461 118,117 127,906 121,615 133,665 130,393 141,831 18400P 14,100 66,646 21,900 62,310 29,950 60,195 47,534 67,883 56,445 73,203 60,488 76,049 70,822 83,178 78,922 88,910 84,880 93,592 93,366 99,231 106,572 108,115 114,007 113,595 18500C 64,300 92,115 73,150 91,916 75,424 92,022 81,595 95,400 87,035 99,444 93,844 104,577 - - - - - - - - - - - - 18500P 15,350 68,122 23,350 63,653 31,700 61,379 48,930 69,013 57,615 74,187 61,738 76,953 - - - - - - - - - - - - 18600C 60,700 91,065 71,141 91,038 73,735 91,251 80,318 94,802 85,984 98,952 92,967 104,178 101,598 111,813 108,328 118,104 114,858 124,128 117,106 127,573 120,537 133,319 129,502 141,605 18600P 16,650 69,585 24,750 65,023 32,850 62,815 50,287 70,157 58,892 75,171 62,988 77,858 73,083 84,787 81,063 90,386 86,968 95,001 95,307 100,534 108,301 109,286 115,643 114,739 18700C 57,150 89,961 69,080 90,147 71,992 90,453 79,015 94,190 84,907 98,446 92,062 103,779 - - - - - - - - - - - - 18700P 18,100 70,995 26,300 66,340 34,500 64,292 51,697 71,274 60,195 76,142 64,491 78,696 - - - - - - - - - - - - 18800C 53,700 88,777 66,050 89,189 70,210 89,602 77,672 93,552 83,790 97,927 91,131 103,354 100,135 111,201 107,078 117,611 113,794 123,756 116,029 127,201 119,434 132,960 128,584 141,352 18800P 19,600 72,378 28,000 67,603 36,400 65,768 53,160 72,391 61,512 77,086 65,436 79,653 75,344 86,356 83,164 91,836 89,030 96,371 97,209 101,824 109,977 110,403 117,239 115,816 18900C 50,650 87,407 62,550 88,245 68,495 88,604 76,368 92,860 82,739 97,369 90,174 102,928 - - - - - - - - - - - - 18900P 21,200 73,735 29,750 68,854 38,500 67,204 54,609 73,495 62,802 78,044 66,659 80,544 - - - - - - - - - - - - 19000C 47,450 86,064 59,350 87,208 66,646 87,713 74,958 92,182 81,568 96,810 89,176 102,476 98,566 110,536 105,748 117,093 112,664 123,357 114,872 126,802 118,263 132,561 127,613 141,086 19000P 23,050 74,985 31,600 70,077 40,400 68,654 56,059 74,599 64,132 78,988 67,909 81,409 77,592 87,899 85,253 93,246 91,051 97,728 99,085 103,075 111,613 111,480 118,795 116,867 19100C 43,700 84,920 56,300 86,090 64,757 86,782 73,535 91,477 80,385 96,238 88,165 102,024 - - - - - - - - - - - - 19100P 25,000 76,195 33,550 71,261 42,450 70,077 57,549 75,677 65,436 79,919 69,120 82,287 - - - - - - - - - - - - 19200C 40,750 83,417 52,450 85,133 61,350 85,944 71,979 90,772 79,174 95,653 87,128 101,532 96,917 109,818 104,351 116,521 111,454 122,905 113,648 126,350 117,053 132,135 126,602 140,780 19200P 27,050 77,379 35,600 72,405 44,500 71,500 59,025 76,754 66,766 80,837 70,370 83,138 79,813 89,402 87,314 94,629 93,046 99,031 100,920 104,298 113,196 112,531 120,298 117,891 19300C 37,850 81,888 49,550 83,923 58,500 84,920 70,516 90,014 77,765 95,055 86,051 101,040 - - - - - - - - - - - - 19300P 29,250 78,483 37,750 73,522 46,550 72,910 60,528 77,805 68,069 81,755 71,620 83,976 - - - - - - - - - - - - 19400C 35,250 80,930 47,050 82,593 55,750 83,869 69,120 89,216 76,780 94,416 84,960 100,534 95,174 109,060 102,862 115,909 110,190 122,426 112,371 125,884 115,789 131,683 125,538 140,461 19400P 31,600 79,547 40,000 74,599 48,600 74,333 61,858 78,962 69,319 82,712 72,844 84,814 82,021 90,865 89,349 95,986 95,001 100,321 102,729 105,482 114,739 113,555 121,761 118,888 19500C 32,700 79,972 44,950 81,183 53,600 82,712 67,364 88,445 75,583 93,765 83,869 100,002 - - - - - - - - - - - - 19500P 34,000 80,584 42,400 75,623 50,850 75,703 63,520 79,879 70,529 83,750 74,081 85,625 - - - - - - - - - - - - 19600C 30,350 78,922 41,950 79,906 51,050 81,595 65,835 87,620 74,267 93,113 83,085 99,470 93,339 108,248 101,292 115,257 108,847 121,907 111,041 125,379 114,473 131,191 124,434 140,102 19600P 36,650 81,515 44,900 76,608 53,300 77,020 65,010 80,903 71,873 84,627 75,291 86,450 84,189 92,302 91,357 97,302 96,917 101,572 104,471 106,626 116,228 114,539 123,184 119,859 19700C 28,050 77,858 39,500 78,496 48,600 80,438 64,278 86,769 72,352 92,421 81,928 98,925 - - - - - - - - - - - - 19700P 39,350 82,433 47,850 77,525 55,800 78,323 66,513 81,888 73,216 85,465 76,501 87,248 - - - - - - - - - - - - 19800C 25,850 76,754 37,150 77,046 45,750 79,268 62,682 85,904 70,995 91,716 80,797 98,366 91,450 107,397 99,670 114,566 107,424 121,349 109,658 124,833 113,103 130,672 123,277 139,729 19800P 42,100 83,337 50,350 79,028 57,881 79,494 68,056 82,765 74,546 86,317 77,725 88,032 86,330 93,685 93,312 98,579 98,792 102,782 106,173 107,730 117,665 115,510 124,554 120,803 19900C 23,850 75,583 34,950 75,570 44,000 78,031 60,400 85,026 69,572 90,985 79,613 97,781 - - - - - - - - - - - - 19900P 45,200 84,095 53,150 80,411 59,810 80,717 69,532 83,710 75,863 87,141 78,948 88,724 - - - - - - - - - - - - 20000C 22,000 74,347 32,850 74,041 41,650 76,780 58,050 84,109 68,202 90,240 78,430 97,196 89,495 106,493 97,967 113,834 105,974 120,750 108,222 124,261 111,693 130,127 122,067 139,317 20000P 49,000 84,574 55,750 81,861 61,751 81,834 70,942 84,907 77,179 87,527 80,145 89,376 88,431 95,015 95,228 99,816 100,614 103,952 107,836 108,794 119,048 116,428 125,884 121,708 20200C 18,650 71,766 28,950 70,915 37,100 74,200 53,700 82,233 65,409 88,711 76,009 95,972 - - - - - - - - - - - - 20200P 55,750 87,221 61,938 84,361 65,502 84,255 73,908 86,649 79,640 89,070 82,446 90,825 - - - - - - - - - - - - 20400C 15,850 68,987 25,450 67,697 33,200 71,514 49,650 80,305 62,050 87,115 73,495 94,682 85,359 104,538 94,376 112,238 102,875 119,460 105,203 123,025 108,740 128,943 119,540 138,426 20400P 62,850 89,681 66,247 86,676 69,213 86,011 76,741 88,218 82,034 90,533 84,694 92,235 92,461 97,555 98,925 102,170 104,112 106,173 110,975 110,828 121,668 118,197 128,398 123,463 20600C 13,450 66,087 22,350 65,170 29,750 68,774 45,700 78,283 58,100 85,479 70,968 93,339 - - - - - - - - - - - - 20600P 70,117 91,823 70,410 88,790 72,724 87,939 79,374 89,562 84,348 91,929 86,875 93,565 - - - - - - - - - - - - 20800C 11,300 63,135 19,550 62,616 26,650 65,994 42,050 76,222 54,150 83,763 68,388 91,956 80,983 102,396 90,519 110,469 99,563 118,024 101,984 121,641 105,602 127,653 116,827 137,415 20800P 74,785 93,725 74,360 90,732 76,089 89,735 81,954 91,038 86,583 93,272 88,977 94,855 96,252 99,896 102,383 104,365 107,384 108,248 113,887 112,717 124,062 119,833 130,712 125,099 21000C 9,500 60,089 17,050 59,996 23,800 63,175 39,000 74,160 50,550 82,021 65,795 90,506 - - - - - - - - - - - - 21000P 79,055 95,347 78,084 92,488 79,268 91,384 84,415 92,435 88,724 94,536 91,011 96,079 - - - - - - - - - - - - 21200C 7,900 57,003 14,800 57,349 21,200 60,342 35,550 71,966 47,100 80,225 62,400 89,016 76,395 100,069 86,436 108,541 96,039 116,454 98,566 120,138 102,330 126,243 113,954 136,311 21200P 82,952 96,797 81,542 94,057 82,273 92,900 86,755 93,738 90,759 95,733 92,967 97,262 99,763 102,064 105,602 106,400 110,416 110,177 116,574 114,473 126,230 121,349 132,827 126,629 21400C 6,600 53,891 12,800 54,663 18,800 57,495 32,500 69,758 43,800 78,390 58,000 87,394 - - - - - - - - - - - - 21400P 86,383 97,994 84,707 95,454 85,066 94,297 88,950 94,962 92,687 96,863 94,815 98,366 - - - - - - - - - - - - 21600C 5,450 50,779 11,000 51,963 16,650 54,663 30,050 67,630 40,700 76,514 54,450 85,798 71,673 97,568 82,167 106,439 92,368 114,739 95,015 118,516 98,912 124,727 110,935 135,114 21600P 89,389 99,005 87,620 96,717 87,647 95,560 91,011 96,092 94,509 97,914 96,584 99,417 102,968 104,032 108,554 108,262 113,183 111,959 119,008 116,082 128,172 122,745 134,742 128,039 21800C 4,500 47,680 9,500 49,263 14,700 51,843 27,500 65,409 38,500 74,785 51,000 84,149 - - - - - - - - - - - - 21800P 92,036 99,896 90,200 97,808 89,987 96,677 92,913 97,129 96,212 98,898 98,247 100,401 - - - - - - - - - - - - 22000C 3,700 44,621 8,150 46,589 12,950 49,077 25,050 63,148 35,600 72,830 47,700 82,446 65,100 94,908 77,711 104,192 88,524 112,903 91,304 116,760 95,374 123,104 107,783 133,798 22000P 94,310 100,654 92,488 98,765 92,102 97,688 94,669 98,100 97,794 99,829 99,816 101,346 105,841 105,801 111,227 109,964 115,696 113,582 121,202 117,572 129,887 124,009 136,458 129,342 22200C 3,050 41,615 7,000 43,929 11,500 46,443 22,900 60,940 32,850 70,849 44,550 80,717 - - - - - - - - - - - - 22200P 96,145 101,226 94,509 99,617 94,017 98,606 96,278 98,978 99,271 100,681 101,266 102,210 - - - - - - - - - - - - 22400C 2,500 38,689 6,050 41,349 10,050 43,743 20,700 58,613 30,250 68,827 41,500 78,935 58,350 92,075 72,200 101,784 84,561 110,935 87,487 114,898 91,730 121,375 104,511 132,401 22400P 97,768 101,758 96,292 100,348 95,733 99,430 97,755 99,789 100,614 101,479 102,636 103,035 108,368 107,384 113,582 111,493 117,931 115,058 123,118 118,902 131,364 125,166 137,960 130,539 22600C 2,050 35,856 5,200 38,822 8,850 41,203 18,950 56,458 27,800 66,779 38,650 77,126 - - - - - - - - - - - - 22600P 99,031 102,157 97,755 100,960 97,223 100,135 99,071 100,534 101,838 102,197 103,873 103,779 - - - - - - - - - - - - 22800C 1,700 33,143 4,400 36,322 7,850 38,822 17,250 54,277 25,500 64,717 35,950 75,291 52,100 89,096 65,500 99,231 80,491 108,847 83,577 112,930 88,006 119,553 101,119 130,898 22800P 100,109 102,503 99,018 101,479 98,499 100,747 100,242 101,186 102,928 102,862 104,990 104,471 110,536 108,780 115,616 112,850 119,886 116,388 124,793 120,112 132,601 126,190 139,251 131,630 23000C 1,400 30,550 3,700 33,875 6,900 36,455 15,750 52,149 23,350 62,643 33,350 73,416 - - - - - - - - - - - - 23000P 100,933 102,769 100,082 101,944 99,630 101,306 101,279 101,784 103,899 103,460 106,014 105,123 - - - - - - - - - - - - 23200C 1,150 28,063 3,100 31,521 5,950 34,021 14,350 50,047 21,350 60,554 30,900 71,514 46,350 85,997 59,200 96,544 75,350 106,639 78,700 110,855 82,850 117,625 97,608 129,302 23200P 101,678 103,035 100,973 102,330 100,561 101,771 102,170 102,303 104,750 103,992 106,932 105,695 112,331 109,964 117,332 114,047 121,562 117,572 126,203 121,176 133,611 127,108 140,328 132,614 23400C 950 25,735 2,550 29,193 5,100 31,667 12,550 47,547 19,450 58,453 28,550 69,585 - - - - - - - - - - - - 23400P 102,197 103,208 101,691 102,636 101,385 102,197 102,955 102,782 105,495 104,484 107,730 106,227 - - - - - - - - - - - - 23600C 750 23,421 2,150 27,038 4,400 29,472 11,250 45,366 17,700 56,352 26,350 67,630 41,050 82,779 53,300 93,711 69,400 104,338 72,850 108,674 77,250 115,616 94,044 127,626 23600P 102,662 103,380 102,277 102,915 102,037 102,543 103,607 103,181 106,120 104,910 108,421 106,705 113,741 110,975 118,715 115,058 122,971 118,609 127,347 122,120 134,396 127,906 141,206 133,492 23800C 600 21,280 1,700 24,791 3,650 27,318 10,050 43,211 16,050 54,237 24,300 65,675 - - - - - - - - - - - - 23800P 102,928 103,460 102,729 103,128 102,569 102,822 104,152 103,540 106,639 105,282 109,006 107,131 - - - - - - - - - - - - 24000C 500 19,378 1,400 22,782 3,100 25,403 8,950 41,070 14,550 52,149 22,350 63,707 36,150 79,427 47,850 90,772 63,750 101,931 67,300 106,386 71,950 113,528 88,950 125,844 24000P 103,234 103,593 103,075 103,301 103,008 103,075 104,604 103,859 107,051 105,602 109,498 107,490 114,818 111,799 119,766 115,922 124,089 119,513 128,251 122,931 134,968 128,584 141,884 134,276 24200C - - - - 2,650 23,594 8,000 39,048 13,100 50,021 - - - - - - - - - - - - - - 24200P - - - - 103,341 103,274 104,950 104,112 107,384 105,881 - - - - - - - - - - - - - - 24400C - - - - 2,250 21,865 7,100 37,027 11,800 47,946 18,800 59,717 31,700 75,996 42,800 87,713 - - 62,100 104,032 66,900 111,347 83,500 123,995 24400P - - - - 103,607 103,447 105,229 104,325 107,623 106,107 110,177 108,089 115,523 112,451 120,498 116,614 - - 128,903 123,623 135,314 129,156 142,349 134,941 24600C - - - - 1,900 20,189 6,250 34,992 - - - - - - - - - - - - - - - - 24600P - - - - 103,806 103,580 105,429 104,524 - - - - - - - - - - - - - - - - 24800C - - - - 1,600 18,606 5,550 33,117 - - 15,650 55,700 27,650 72,498 38,100 84,561 - - 57,200 101,585 62,100 109,099 78,250 122,054 24800P - - - - 103,952 103,700 105,562 104,657 - - 110,509 108,514 115,909 112,943 120,910 117,146 - - 129,329 124,182 135,447 129,621 142,615 135,513 25000C - - - - 1,300 16,997 4,850 31,175 - - - - - - - - - - - - - - - - 25000P - - - - 104,072 103,806 105,641 104,790 - - - - - - - - - - - - - - - - 25200C - - - - 1,100 15,614 4,250 29,339 - - 12,950 51,723 24,000 68,933 33,750 81,302 - - 52,550 99,071 57,500 106,745 73,250 120,045 25200P - - - - 104,125 103,873 105,681 104,870 - - 110,536 108,767 116,002 113,276 121,030 117,545 - - 129,515 124,634 135,394 129,994 142,695 135,992 25400C - - - - 900 14,217 3,750 27,650 - - - - - - - - - - - - - - - - 25400P - - - - 104,178 103,926 105,668 104,937 - - - - - - - - - - - - - - - - 25600C - - - - 750 12,980 3,250 25,895 - - 10,600 47,773 20,700 65,342 29,800 77,977 - - 48,200 96,478 53,200 104,351 68,450 117,944 25600P - - - - 104,192 103,966 105,628 104,990 - - 110,310 108,887 115,816 113,462 120,883 117,784 - - 129,488 124,980 135,154 130,246 142,589 136,364 25800C - - - - 650 11,930 2,850 24,325 - - - - - - - - - - - - - - - - 25800P - - - - 104,192 103,992 105,575 105,003 - - - - - - - - - - - - - - - - 26000C - - - - 500 10,653 2,450 22,689 - - 8,600 43,903 17,750 61,712 26,150 74,586 - - 44,100 93,818 49,150 101,904 63,900 115,789 26000P - - - - 104,178 104,019 105,482 105,016 - - 109,897 108,873 115,404 113,528 120,471 117,904 - - 129,276 125,206 134,729 130,419 142,310 136,657 26200C - - - - 450 10,400 2,150 21,280 - - - - - - - - - - - - - - - - 26200P - - - - 104,178 104,019 105,402 105,016 - - - - - - - - - - - - - - - - 26400C - - - - 350 10,400 1,850 19,830 - - 6,900 40,112 15,150 58,121 22,850 71,141 - - 40,300 91,118 45,300 99,377 59,550 113,555 26400P - - - - 104,152 104,032 105,296 104,990 - - 109,339 108,754 114,805 113,462 119,859 117,891 - - 128,863 125,339 134,143 130,499 141,857 136,843 26600C - - - - 300 10,400 1,600 18,487 - - - - - - - - - - - - - - - - 26600P - - - - 104,139 104,032 105,189 104,963 - - - - - - - - - - - - - - - - 26800C - - - - 250 10,400 1,350 17,090 - - 5,450 36,402 12,800 54,490 19,900 67,710 - - 36,700 88,351 41,700 96,824 55,450 111,267 26800P - - - - 104,112 104,045 105,070 104,923 - - 108,687 108,554 114,047 113,289 119,048 117,758 - - 128,291 125,379 133,412 130,486 141,246 136,950 27000C - - - - 200 10,400 1,150 15,840 - - - - - - - - - - - - - - - - 27000P - - - - 104,099 104,032 104,950 104,883 - - - - - - - - - - - - - - - - 27200C - - - - 150 10,400 1,000 14,763 - - 4,300 32,930 10,800 50,965 17,200 64,212 - - 33,400 85,585 38,250 94,190 51,500 108,913 27200P - - - - 104,072 104,032 104,857 104,843 - - 108,022 108,288 113,196 113,036 118,090 117,518 - - 127,573 125,312 132,534 130,379 140,487 136,976 27400C - - - - 100 10,400 - - - - - - - - - - - - - - - - - - 27400P - - - - 104,032 104,019 - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 700 12,488 - - 3,300 29,486 9,000 47,427 14,750 60,687 - - 30,300 82,752 35,100 91,557 - - 27600P - - - - 104,032 104,019 104,644 104,737 - - 107,331 107,969 112,265 112,690 117,000 117,173 - - 126,722 125,166 131,563 130,207 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27800P - - - - 104,032 104,019 - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 500 10,600 - - 2,550 26,400 7,450 43,969 12,600 57,203 - - 27,400 79,893 32,100 88,870 - - 28000P - - - - 103,992 104,006 104,471 104,631 - - 106,719 107,623 111,294 112,278 115,856 116,760 - - 125,751 124,940 130,473 129,954 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 350 10,400 - - 1,900 23,328 6,150 40,671 10,700 53,745 - - 24,750 77,033 29,300 86,157 - - 28400P - - - - 103,992 104,006 104,338 104,538 - - 106,134 107,251 110,363 111,826 114,659 116,268 - - 124,700 124,647 129,289 129,635 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 250 10,400 - - 1,400 20,495 5,000 37,399 9,050 50,380 - - 22,300 74,174 26,650 83,391 - - 28800P - - - - 103,939 103,939 104,232 104,444 - - 105,628 106,865 109,432 111,334 113,475 115,723 - - 123,583 124,288 128,039 129,236 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 150 10,400 - - 1,050 18,074 4,050 34,287 7,550 46,975 - - 20,000 71,261 24,200 80,624 - - 29200P - - - - 103,939 103,939 104,125 104,338 - - 105,242 106,519 108,581 110,802 112,265 115,098 - - 122,386 123,849 126,722 128,783 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 100 10,400 - - 750 15,680 3,200 31,148 6,250 43,637 - - 17,900 68,375 21,950 77,871 - - 29600P - - - - - - 104,059 104,258 - - 104,897 106,173 107,743 110,243 111,121 114,446 - - 121,176 123,370 125,392 128,291 - - 30000C - - - - - - 50 10,400 - - 500 13,273 2,550 28,342 5,150 40,445 - - 16,000 65,529 19,850 75,091 - - 30000P - - - - - - 104,006 104,165 - - 104,591 105,788 107,065 109,698 110,057 113,768 - - 119,939 122,838 124,022 127,733 - - 30400C - - - - - - 50 10,400 - - 350 11,411 - - 4,200 37,306 - - 14,250 62,696 17,900 72,312 - - 30400P - - - - - - 104,006 104,152 - - 104,391 105,508 - - 109,073 113,076 - - 118,715 122,266 122,652 127,121 - - 30800C - - - - - - 50 10,400 - - 250 10,400 - - 3,400 34,300 - - 12,650 59,876 16,100 69,545 - - 30800P - - - - - - 104,006 104,152 - - 104,272 105,269 - - 108,182 112,371 - - 117,492 121,655 121,269 126,469 - - 31200C - - - - - - 50 10,400 - - 150 10,400 - - 2,750 31,494 - - 11,200 57,096 14,450 66,805 - - 31200P - - - - - - 103,939 103,939 - - 104,139 104,976 - - 107,437 111,693 - - 116,295 121,003 119,926 125,791 - - 31600C - - - - - - 50 10,400 - - 100 10,400 - - 2,150 28,595 - - 9,850 54,290 12,900 64,026 - - 31600P - - - - - - 103,939 103,939 - - 104,072 104,790 - - 106,719 110,961 - - 115,111 120,325 118,582 125,073 - - 32000C - - - - - - 50 10,400 - - 50 10,400 - - 1,700 26,028 - - 8,650 51,577 11,500 61,299 - - 32000P - - - - - - 103,939 103,939 - - 104,006 104,551 - - 106,160 110,310 - - 113,994 119,620 117,292 124,328 - - 32400C - - - - - - 50 10,400 - - 50 10,400 - - 1,300 23,421 - - 7,600 48,970 10,250 58,653 - - 32400P - - - - - - 103,939 103,939 - - 104,006 104,524 - - 105,641 109,618 - - 112,956 118,928 116,082 123,570 - - 32800C - - - - - - 50 10,400 - - 50 10,400 - - 1,000 21,107 - - 6,600 46,297 9,100 56,032 - - 32800P - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,256 109,006 - - 111,932 118,183 114,912 122,798 - - 33200C - - - - - - 50 10,400 - - 50 10,400 - - 750 18,859 - - 5,750 43,783 8,000 53,333 - - 33200P - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,937 108,408 - - 111,015 117,465 113,754 121,974 - -

Back to Top
PHT (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 36,101 36,818 37,511 38,387 38,830 39,817 2700P - - - - - - - - - - - - 6,400 13,289 9,450 15,704 12,350 17,595 2750C 32,764 32,792 32,744 32,811 32,741 32,889 33,281 33,570 33,986 34,352 34,784 35,287 - - - - - - 2750P 50 4,246 250 4,918 800 5,476 2,450 7,731 2,950 9,145 4,850 11,128 - - - - - - 2800C 32,759 32,792 32,710 32,800 32,695 32,876 33,250 33,577 34,006 34,397 34,826 35,354 36,295 37,039 37,736 38,640 39,088 40,102 2800P 50 4,733 300 5,456 900 5,953 2,700 8,219 3,250 9,674 5,300 11,670 7,550 14,422 10,800 16,784 13,647 18,646 2850C 32,753 32,792 32,667 32,787 32,623 32,853 33,203 33,578 34,017 34,441 34,853 35,412 - - - - - - 2850P 50 5,272 350 6,015 1,050 6,479 3,000 8,744 3,650 10,267 5,750 12,205 - - - - - - 2900C 32,678 32,765 32,587 32,760 32,539 32,827 33,144 33,573 34,012 34,474 34,871 35,465 36,434 37,228 37,914 38,867 39,296 40,357 2900P 50 5,865 450 6,656 1,200 7,014 3,300 9,266 4,000 10,816 6,250 12,754 8,750 15,531 12,300 17,857 14,892 19,673 2950C 32,663 32,764 32,495 32,729 32,426 32,788 33,067 33,561 33,990 34,504 34,875 35,512 - - - - - - 2950P 100 6,707 550 7,301 1,400 7,586 3,650 9,818 4,450 11,418 6,750 13,296 - - - - - - 3000C 32,569 32,736 32,390 32,696 32,299 32,744 32,976 33,542 33,952 34,525 34,865 35,550 36,519 37,390 38,038 39,067 39,455 40,587 3000P 150 7,497 650 7,957 1,600 8,163 4,000 10,364 4,900 12,007 7,250 13,832 10,100 16,644 13,693 18,911 16,172 20,681 3050C 32,462 32,706 32,235 32,644 32,136 32,686 32,862 33,514 33,899 34,537 34,842 35,584 - - - - - - 3050P 200 8,283 800 8,655 1,900 8,779 4,400 10,936 5,350 12,588 7,800 14,378 - - - - - - 3100C 32,267 32,647 32,063 32,588 31,955 32,622 32,733 33,480 33,819 34,540 34,802 35,609 36,541 37,521 38,104 39,235 39,560 40,788 3100P 300 9,123 950 9,359 2,150 9,384 4,800 11,504 5,900 13,202 8,400 14,931 11,550 17,740 14,949 19,939 17,438 21,664 3150C 32,127 32,612 31,834 32,511 31,736 32,542 32,579 33,433 33,726 34,534 34,744 35,626 - - - - - - 3150P 350 9,925 1,150 10,088 2,450 10,005 5,250 12,091 6,400 13,788 9,000 15,478 - - - - - - 3200C 31,892 32,547 31,583 32,429 31,495 32,455 32,406 33,380 33,605 34,518 34,670 35,636 36,496 37,620 38,112 39,373 39,611 40,960 3200P 450 10,767 1,400 10,826 2,750 10,633 5,850 12,730 7,000 14,398 9,650 16,030 13,150 18,823 16,239 20,948 18,706 22,623 3250C 31,559 32,452 31,272 32,325 31,212 32,350 32,205 33,315 33,464 34,493 34,580 35,637 - - - - - - 3250P 600 11,624 1,650 11,567 3,050 11,271 6,300 13,306 7,600 14,998 10,300 16,575 - - - - - - 3300C 31,268 32,380 30,933 32,213 30,905 32,239 31,985 33,242 33,296 34,456 34,469 35,629 36,382 37,684 38,059 39,481 39,607 41,103 3300P 750 12,480 1,900 12,315 3,350 11,922 6,750 13,881 8,250 15,603 11,000 17,122 14,539 19,880 17,549 21,934 19,984 23,555 3350C 30,806 32,247 30,528 32,078 30,551 32,107 31,735 33,154 33,109 34,408 34,340 35,612 - - - - - - 3350P 900 13,343 2,200 13,068 3,750 12,579 7,250 14,471 8,900 16,198 11,700 17,663 - - - - - - 3400C 30,309 32,108 30,059 31,918 30,151 31,957 31,454 33,054 32,894 34,349 34,191 35,585 36,197 37,712 37,943 39,556 39,547 41,218 3400P 1,100 14,207 2,550 13,822 4,150 13,244 7,800 15,074 9,600 16,793 12,450 18,205 15,861 20,911 18,838 22,889 21,237 24,460 3450C 29,712 31,937 29,526 31,732 29,705 31,785 31,149 32,944 32,654 34,279 34,021 35,549 - - - - - - 3450P 1,300 15,076 2,900 14,582 4,700 13,897 8,350 15,675 10,350 17,389 13,112 18,745 - - - - - - 3500C 29,019 31,729 28,952 31,535 29,228 31,604 30,814 32,820 32,385 34,195 33,832 35,504 35,939 37,705 37,765 39,600 39,433 41,304 3500P 1,600 15,925 3,300 15,337 5,100 14,576 8,950 16,285 11,150 17,982 13,741 19,278 17,186 21,915 20,117 23,816 22,474 25,335 3550C 28,234 31,487 28,293 31,296 28,702 31,401 30,446 32,680 32,095 34,099 33,623 35,449 - - - - - - 3550P 1,900 16,775 3,700 16,100 5,700 15,229 9,600 16,901 11,950 18,565 14,366 19,805 - - - - - - 3600C 27,395 31,237 27,572 31,028 28,129 31,176 30,051 32,530 31,777 33,993 33,389 35,384 35,608 37,661 37,527 39,614 39,264 41,361 3600P 2,300 17,595 4,200 16,843 6,250 15,896 10,250 17,514 12,800 19,144 15,029 20,330 18,522 22,887 21,382 24,712 23,689 26,181 3650C 26,435 30,923 26,810 30,749 27,509 30,927 29,624 32,364 31,433 33,872 33,136 35,308 - - - - - - 3650P 2,750 18,399 4,850 17,544 6,850 16,558 10,950 18,130 13,700 19,715 15,682 20,849 - - - - - - 3700C 25,393 30,572 25,974 30,426 26,846 30,656 29,164 32,182 31,066 33,740 32,862 35,223 35,205 37,581 37,228 39,594 39,042 41,390 3700P 3,200 19,205 5,400 18,278 7,600 17,187 11,700 18,747 14,425 20,278 16,331 21,361 19,858 23,826 22,636 25,575 24,880 26,995 3750C 24,150 30,160 25,087 30,073 26,138 30,362 28,676 31,987 30,673 33,595 32,567 35,126 - - - - - - 3750P 3,750 19,975 6,050 18,983 8,300 17,832 12,800 19,371 15,139 20,834 16,989 21,867 - - - - - - 3800C 22,250 29,734 24,151 29,693 25,391 30,054 28,154 31,776 30,257 33,436 32,251 35,018 34,735 37,466 36,871 39,544 38,769 41,392 3800P 4,400 20,706 6,800 19,656 9,050 18,467 13,350 19,975 16,027 21,374 17,657 22,366 21,157 24,731 23,853 26,408 26,034 27,782 3850C 20,500 29,225 23,167 29,282 24,601 29,712 27,602 31,548 29,817 33,264 31,913 34,901 - - - - - - 3850P 5,050 21,440 7,550 20,331 9,900 19,074 14,200 20,581 16,646 21,911 18,385 22,849 - - - - - - 3900C 18,750 28,701 21,850 28,841 23,775 29,346 27,020 31,304 29,354 33,081 31,554 34,772 34,200 37,314 36,459 39,463 38,446 41,365 3900P 5,850 22,116 8,400 20,972 10,800 19,669 14,998 21,181 17,315 22,443 18,957 23,346 22,441 25,597 25,041 27,207 27,158 28,539 3950C 17,150 28,096 20,300 28,358 22,915 28,955 26,407 31,044 28,870 32,885 31,175 34,634 - - - - - - 3950P 6,700 22,772 9,300 21,597 11,600 20,375 15,744 21,776 18,025 22,963 19,618 23,825 - - - - - - 4000C 15,600 27,456 18,800 27,846 22,026 28,541 25,771 30,765 28,367 32,675 30,774 34,484 33,603 37,128 35,993 39,354 38,076 41,313 4000P 7,650 23,389 10,350 22,167 12,700 21,097 16,521 22,357 18,715 23,479 20,271 24,297 23,683 26,431 26,193 27,972 28,245 29,262 4050C 14,100 26,778 17,400 27,295 21,000 28,102 25,103 30,472 27,842 32,454 30,357 34,321 - - - - - - 4050P 8,700 23,966 11,350 22,754 13,750 21,814 17,275 22,935 19,424 23,983 20,927 24,760 - - - - - - 4100C 13,150 25,925 16,500 26,651 19,650 27,634 24,412 30,161 27,306 32,220 29,919 34,150 32,949 36,908 35,480 39,215 37,664 41,235 4100P 9,850 24,503 12,500 23,288 14,900 22,508 18,066 23,493 20,124 24,479 21,576 25,218 24,892 27,223 27,304 28,704 29,291 29,952 4150C 11,650 25,207 15,000 26,081 18,300 27,147 23,757 29,826 26,742 31,974 29,463 33,968 - - - - - - 4150P 11,000 25,042 13,750 23,781 16,100 23,184 18,836 24,049 20,826 24,965 22,224 25,666 - - - - - - 4200C 10,350 24,571 13,800 25,450 17,100 26,633 23,023 29,486 26,258 31,716 28,994 33,774 32,244 36,656 34,920 39,048 37,208 41,132 4200P 12,300 25,521 14,950 24,295 17,122 23,852 19,629 24,578 21,527 25,437 22,865 26,107 26,057 27,977 28,372 29,399 30,294 30,616 4250C 9,250 24,031 12,700 24,793 15,900 26,098 22,286 29,127 25,756 31,454 28,495 33,570 - - - - - - 4250P 13,850 25,899 16,350 24,847 18,076 24,477 20,410 25,098 22,218 25,904 23,507 26,530 - - - - - - 4300C 8,300 23,438 11,650 24,115 14,800 25,543 21,591 28,755 25,168 31,180 28,064 33,361 31,491 36,371 34,315 38,854 36,710 41,005 4300P 15,350 26,298 17,850 25,506 19,032 25,050 21,185 25,601 22,909 26,349 24,139 26,949 27,174 28,693 29,394 30,067 31,257 31,253 4350C 7,300 22,861 10,700 23,418 13,650 24,969 20,600 28,366 24,559 30,893 27,558 33,140 - - - - - - 4350P 16,900 26,693 19,281 26,115 19,957 25,625 21,963 26,038 23,588 26,788 24,763 27,354 - - - - - - 4400C 6,500 22,218 9,750 22,704 12,800 24,386 19,600 27,968 23,954 30,596 27,025 32,906 30,724 36,061 33,687 38,637 36,197 40,857 4400P 18,950 27,149 20,346 26,733 20,869 26,161 22,708 26,504 24,257 27,069 25,376 27,751 28,233 29,350 30,362 30,685 32,163 31,838 4450C 5,800 21,547 8,850 21,970 11,850 23,783 18,600 27,558 23,330 30,288 26,493 32,664 - - - - - - 4450P 20,579 27,762 21,393 27,322 21,753 26,669 23,435 26,929 24,888 27,461 25,969 28,063 - - - - - - 4500C 5,150 20,863 8,100 21,238 11,000 23,173 17,600 27,134 22,685 29,966 25,944 32,412 29,921 35,725 33,041 38,399 35,653 40,690 4500P 21,738 28,306 22,305 27,560 22,584 27,065 24,126 27,288 25,502 27,836 26,546 28,423 29,230 29,974 31,270 31,261 33,019 32,394 4550C 4,600 20,154 7,400 20,500 10,150 22,546 16,800 26,715 22,078 29,643 25,359 32,146 - - - - - - 4550P 22,845 28,809 23,221 28,029 23,396 27,517 24,797 27,681 26,101 28,205 27,109 28,775 - - - - - - 4600C 4,050 19,449 6,750 19,761 9,350 21,907 15,800 26,262 21,454 29,307 24,816 31,880 29,084 35,362 32,357 38,137 35,081 40,501 4600P 23,869 29,238 24,095 28,467 24,174 27,943 25,450 28,065 26,679 28,556 27,660 29,123 30,168 30,564 32,130 31,814 33,827 32,925 4650C 3,600 18,726 6,150 19,022 8,700 21,287 15,250 25,855 20,650 28,966 24,261 31,604 - - - - - - 4650P 24,851 29,660 24,920 28,871 24,916 28,340 26,078 28,430 27,235 28,891 28,193 29,454 - - - - - - 4700C 3,150 18,005 5,500 18,246 8,050 20,654 14,400 25,399 19,700 28,608 23,671 31,313 28,245 34,979 31,668 37,858 34,493 40,295 4700P 25,764 30,040 25,694 29,244 25,618 28,712 26,678 28,774 27,777 29,218 28,706 29,772 31,038 31,108 32,926 32,325 34,582 33,422 4750C 2,800 17,275 5,000 17,514 7,450 20,024 13,400 24,896 18,900 28,255 23,083 31,016 - - - - - - 4750P 26,568 30,346 26,413 29,583 26,278 29,055 27,247 29,097 28,293 29,528 29,206 30,081 - - - - - - 4800C 2,550 16,549 4,550 16,797 6,850 19,379 12,650 24,424 17,500 27,802 22,523 30,719 27,398 34,577 30,946 37,556 33,895 40,074 4800P 27,330 30,647 27,076 29,890 26,913 29,391 27,786 29,399 28,794 29,831 29,686 30,377 31,842 31,614 33,676 32,816 35,284 33,888 4850C 2,150 15,825 4,150 16,100 6,300 18,738 11,950 23,950 16,700 27,419 21,300 30,355 - - - - - - 4850P 28,012 30,906 27,710 30,191 27,507 29,701 28,303 29,694 29,270 30,117 30,152 30,665 - - - - - - 4900C 2,000 15,124 3,850 15,493 5,850 18,131 11,300 23,477 15,950 27,034 20,450 30,032 26,536 34,155 30,232 37,243 33,268 39,833 4900P 28,662 31,161 28,287 30,459 28,055 29,983 28,801 29,982 29,720 30,386 30,595 30,938 32,587 32,090 34,361 33,264 35,945 34,335 4950C 1,750 14,421 3,500 14,893 5,400 17,516 10,650 22,990 15,200 26,637 19,600 29,698 - - - - - - 4950P 29,229 31,376 28,805 30,696 28,556 30,238 29,253 30,236 30,153 30,648 31,023 31,205 - - - - - - 5000C 1,550 13,734 3,150 14,294 4,950 16,888 10,050 22,507 14,450 26,227 18,800 29,361 25,658 33,712 29,488 36,908 32,639 39,580 5000P 29,710 31,550 29,298 30,927 29,035 30,487 29,700 30,496 30,571 30,903 31,429 31,457 33,275 32,535 35,004 33,695 36,555 34,750 5100C 1,200 12,399 2,600 13,139 4,250 15,729 8,900 21,523 13,100 25,408 17,250 28,660 - - - - - - 5100P 30,531 31,853 30,105 31,296 29,853 30,906 30,478 30,943 31,324 31,364 32,186 31,931 - - - - - - 5200C 900 11,105 2,150 12,033 3,600 14,578 7,900 20,551 11,850 24,570 15,800 27,935 23,940 32,792 28,004 36,202 31,348 39,032 5200P 31,201 32,110 30,792 31,622 30,566 31,284 31,151 31,337 31,989 31,776 32,864 32,364 34,461 33,320 36,128 34,464 37,641 35,512 5300C 650 9,852 1,750 10,965 3,050 13,478 7,000 19,582 10,700 23,719 14,450 27,187 - - - - - - 5300P 31,663 32,281 31,328 31,881 31,124 31,579 31,740 31,695 32,567 32,143 33,462 32,753 - - - - - - 5400C 500 8,738 1,450 9,977 2,600 12,455 - - - - - - 22,000 31,821 26,521 35,449 30,050 38,442 5400P 31,998 32,410 31,723 32,074 31,592 31,840 - - - - - - 35,428 33,990 37,060 35,130 38,552 36,176 5500C 400 7,748 1,150 8,997 2,200 11,467 - - - - - - - - - - - - 5500P 32,220 32,497 32,068 32,257 31,977 32,064 - - - - - - - - - - - - 5600C 300 6,790 900 8,063 1,850 10,521 - - - - - - - - - - - - 5600P 32,412 32,579 32,295 32,380 32,260 32,236 - - - - - - - - - - - - 5700C 200 5,821 750 7,275 1,550 9,626 - - - - - - - - - - - - 5700P 32,577 32,659 32,454 32,471 32,478 32,377 - - - - - - - - - - - - 5800C 150 5,046 600 6,501 1,300 8,795 - - - - - - - - - - - - 5800P 32,659 32,700 32,588 32,557 32,639 32,490 - - - - - - - - - - - - 5900C 100 4,269 450 5,719 1,050 7,930 - - - - - - - - - - - - 5900P 32,728 32,739 32,700 32,636 32,752 32,577 - - - - - - - - - - - - 6000C 50 3,407 400 5,190 850 7,142 - - - - - - - - - - - - 6000P 32,736 32,740 32,740 32,666 32,841 32,656 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 34,885 34,885 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 21,050 37,955

Back to Top
YZB (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 19/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top