Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,716    20,720       -         -         -         -         -         -  
5.85P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,721    20,726       -         -         -         -         -         -  
5.90P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        20     2,070       -         -         -         -         -         -  

5.95C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,729    20,733    20,710    20,741       -         -         -         -  
5.95P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        40     2,070     1,100     2,971       -         -         -         -  

6.00C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,740    20,742    20,642    20,697       -         -         -         -  
6.00P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        90     2,070     1,460     3,523       -         -         -         -  

6.05C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,741    20,744    20,543    20,633    20,513    20,637       -         -  
6.05P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070       180     2,070     1,900     4,120     2,803     5,204       -         -  

6.10C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,714    20,716    20,720    20,732    20,404    20,544    20,351    20,531       -         -  
6.10P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070       340     2,070     2,399     4,766     3,354     5,877       -         -  

6.15C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,718    20,720    20,658    20,697    20,223    20,427    20,149    20,398       -         -  
6.15P                  10     2,070       -         -         -         -          10     2,070        10     2,070        40     2,070       580     2,657     2,923     5,446     3,948     6,567       -         -  

6.20C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,706    20,713    20,535    20,625    19,995    20,278    19,899    20,233       -         -  
6.20P                  10     2,070       -         -         -         -          10     2,070        10     2,070       110     2,070       950     3,463     3,509     6,161     4,599     7,284       -         -  

6.25C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,646    20,681    20,334    20,508    19,711    20,094    19,604    20,036    19,633    20,077
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       260     2,327     1,460     4,346     4,160     6,910     5,290     8,013     6,120     8,778

6.30C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,709    20,507    20,608    20,041    20,335    19,378    19,874    19,261    19,805    19,299    19,850
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       520     3,145     2,150     5,301     4,859     7,674     6,019     8,750     6,850     9,484

6.35C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,673    20,693    20,251    20,472    19,652    20,100    18,985    19,613    18,871    19,540    18,923    19,590
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070        60     2,183       940     4,049     3,040     6,300     5,611     8,453     6,776     9,485     7,600    10,185

6.40C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,552    20,640    19,855    20,257    19,169    19,802    18,541    19,314    18,433    19,238    18,506    19,300
6.40P                  10     2,070        10     2,070        10     2,070        10     2,070       180     3,198     1,570     5,008     4,017     7,313     6,398     9,235     7,558    10,219     8,364    10,878

6.45C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,255    20,511    19,318    19,955    18,600    19,440    18,044    18,975    17,953    18,903    18,052    18,980
6.45P                  10     2,070        10     2,070        10     2,088        10     2,267       450     4,358     2,430     6,147     4,994     8,328     7,215    10,014     8,356    10,943     9,134    11,557

6.50C              24,857    24,857    20,636    20,696    20,708    20,708    20,642    20,692    19,734    20,269    18,643    19,557    17,955    19,017    17,497    18,597    17,432    18,534    17,562    18,630
6.50P                  10     2,070        10     2,588        10     2,830        20     3,231       940     5,578     3,570     7,348     6,022     9,321     8,054    10,786     9,161    11,652     9,903    12,220

6.55C              24,857    24,857    20,555    20,685    20,708    20,708    20,394    20,625    18,973    19,887    17,859    19,072    17,248    18,538    16,905    18,179    16,876    18,135    17,042    18,252
6.55P                  10     2,955        20     3,673        10     3,854       100     4,693     1,720     6,804     4,822     8,531     7,084    10,284     8,905    11,541     9,963    12,341    10,663    12,862

6.60C              24,857    24,857    20,297    20,640    20,552    20,686    19,814    20,446    18,010    19,362    16,990    18,506    16,497    18,010    16,275    17,727    16,288    17,706    16,495    17,849
6.60P                  10     4,205        60     5,103        20     5,301       320     6,235     2,840     7,989     6,023     9,674     8,150    11,201     9,759    12,277    10,758    13,007    11,411    13,480

6.65C              24,857    24,857    19,855    20,561    19,923    20,565    18,807    20,075    16,906    18,703    16,066    17,873    15,717    17,444    15,611    17,240    15,675    17,248    15,925    17,423
6.65P                  10     5,824       130     6,672       140     7,112       800     7,788     4,320     9,101     7,256    10,758     9,198    12,065    10,605    12,986    11,536    13,647    12,141    14,074

6.70C              24,857    24,857    18,980    20,375    18,642    20,213    17,432    19,467    15,721    17,933    15,119    17,188    14,922    16,845    14,921    16,726    15,039    16,768    15,337    16,976
6.70P                  10     7,715       300     8,386       510     8,867     1,640     9,271     5,889    10,125     8,474    11,766    10,211    12,874    11,434    13,664    12,294    14,257    12,847    14,637

6.75C              22,470    24,857    17,603    20,031    16,828    19,529    15,817    18,618    14,514    17,081    14,168    16,466    14,125    16,223    14,212    16,184    14,390    16,267    14,735    16,509
6.75P                  10     9,724       620    10,138     1,290    10,488     2,910    10,632     7,341    11,277     9,653    12,693    11,177    13,623    12,241    14,310    13,024    14,837    13,526    15,173

6.80C              17,490    24,689    15,646    19,437    14,735    18,484    14,100    17,557    13,329    16,176    13,236    15,723    13,339    15,587    13,490    15,619    13,742    15,745    14,135    16,027
6.80P                  20    11,800     1,190    11,850     2,610    11,916     4,660    11,838     8,762    12,396    10,767    13,538    12,089    14,310    13,019    14,922    13,728    15,374    14,176    15,671

6.85C              12,590    24,292    13,040    18,493    12,631    17,147    12,410    16,348    12,198    15,248    12,335    14,970    12,527    14,949    12,778    15,038    13,099    15,216    13,539    15,538
6.85P                 120    14,019     2,130    13,447     4,510    13,125     6,751    12,883    10,104    13,394    11,805    14,300    12,926    14,971    13,761    15,485    14,387    15,876    14,785    16,135

6.90C               8,010    23,229     9,480    17,212    10,691    15,901    10,827    15,060    11,141    14,321    11,402    14,223    11,709    14,288    12,075    14,447    12,462    14,681    12,948    15,044
6.90P                 540    16,352     3,570    14,858     6,970    14,120     8,523    13,774    11,339    14,272    12,746    15,032    13,729    15,591    14,458    16,007    15,005    16,341    15,354    16,565

6.95C               4,210    20,900     6,510    16,404     8,994    14,805     9,397    13,984    10,014    13,413    10,473    13,452    10,894    13,609    11,384    13,855    11,838    14,145    12,369    14,550
6.95P               1,740    18,611     5,600    16,041     9,107    14,927    10,206    14,522    12,443    15,138    13,648    15,715    14,493    16,168    15,104    16,488    15,578    16,769    15,884    16,961

7.00C               1,950    18,511     4,540    15,203     7,100    13,826     7,890    13,037     8,901    12,467     9,561    12,665    10,089    12,920    10,715    13,264    11,227    13,609    11,801    14,055
7.00P               4,480    20,619     8,630    16,825    10,887    15,841    11,715    15,438    13,514    15,942    14,499    16,345    15,211    16,703    15,703    16,929    16,108    17,164    16,373    17,328

7.05C                 810    16,278     3,120    13,798     5,140    12,712     6,465    12,007     7,816    11,496     8,672    11,870     9,302    12,224    10,068    12,677    10,637    13,079    11,247    13,563
7.05P               8,340    22,815    12,017    17,577    12,694    16,758    13,197    16,495    14,531    16,679    15,296    16,922    15,880    17,195    16,251    17,331    16,595    17,525    16,824    17,666

7.10C                 320    14,012     2,130    12,263     3,580    11,483     5,030    10,913     6,780    10,512     7,823    11,074     8,539    11,528     9,443    12,097    10,066    12,555    10,711    13,077
7.10P              12,850    23,930    14,294    18,552    14,441    17,849    14,602    17,425    15,483    17,345    16,029    17,444    16,497    17,643    16,754    17,698    17,041    17,855    17,238    17,974

7.15C                 120    11,828     1,450    10,678     2,390    10,167     3,740     9,778     5,810     9,532     7,013    10,286     7,804    10,834     8,848    11,529     9,517    12,039    10,193    12,599
7.15P              17,650    24,464    16,111    19,233    16,035    18,734    15,882    18,211    16,353    17,936    16,698    17,913    17,062    18,052    17,210    18,029    17,448    18,157    17,617    18,258

7.20C                  50     9,738       990     9,118     1,520     8,801     2,710     8,626     4,914     8,565     6,251     9,510     7,104    10,149     8,280    10,975     8,989    11,533     9,694    12,128
7.20P              22,580    24,686    17,478    19,698    17,412    19,414    17,014    18,863    17,137    18,453    17,300    18,331    17,574    18,417    17,622    18,330    17,819    18,432    17,962    18,516

7.25C                  20     7,724       680     7,648       910     7,428     1,920     7,485     4,101     7,626     5,544     8,759     6,439     9,477     7,740    10,433     8,485    11,040     9,215    11,668
7.25P              24,353    24,787    18,468    20,015    18,530    19,912    17,969    19,380    17,828    18,900    17,836    18,698    18,036    18,745    17,996    18,602    18,155    18,681    18,276    18,751

7.30C                  10     5,846       470     6,316       520     6,098     1,320     6,381     3,350     6,729     4,890     8,030     5,817     8,824     7,229     9,909     8,006    10,561     8,756    11,219
7.30P              24,648    24,824    19,166    20,229    19,359    20,243    18,751    19,783    18,424    19,277    18,310    19,022    18,447    19,036    18,330    18,846    18,459    18,905    18,561    18,965

7.35C                  10     4,279       330     5,148       280     4,854       880     5,335     2,640     5,881     4,286     7,328     5,232     8,188     6,752     9,405     7,551    10,097     8,316    10,782
7.35P              24,857    24,857    19,645    20,372    19,932    20,454    19,364    20,085    18,931    19,592    18,726    19,304    18,810    19,294    18,629    19,064    18,731    19,109    18,820    19,162

7.40C                  10     3,074       230     4,141       140     3,733       570     4,373     2,060     5,091     3,746     6,667     4,690     7,578     6,297     8,918     7,119     9,646     7,900    10,359
7.40P              24,857    24,857    19,981    20,475    20,301    20,579    19,822    20,302    19,350    19,851    19,081    19,545    19,129    19,519    18,896    19,262    18,977    19,294    19,052    19,338

7.45C                  10     2,201       170     3,325        60     2,730       360     3,512     1,590     4,363     3,251     6,034     4,185     6,989     5,877     8,453     6,711     9,212     7,501     9,948
7.45P              24,857    24,857    20,194    20,537    20,524    20,652    20,146    20,451    19,691    20,060    19,388    19,754    19,408    19,718    19,133    19,436    19,198    19,460    19,263    19,499

7.50C                  10     2,070       120     2,629        30     2,070       220     2,758     1,210     3,721     2,811     5,443     3,726     6,430     5,476     8,005     6,326     8,796     7,122     9,550
7.50P              24,857    24,857    20,356    20,588    20,618    20,680    20,367    20,552    19,964    20,227    19,648    19,931    19,648    19,888    19,344    19,593    19,394    19,609    19,452    19,644

7.55C                  10     2,070        90     2,088        10     2,070       130     2,117       910     3,154     2,424     4,897     3,305     5,899     5,105     7,578     5,963     8,396     6,763     9,167
7.55P              24,857    24,857    20,456    20,618    20,678    20,698    20,512    20,616    20,177    20,359    19,863    20,079    19,852    20,036    19,532    19,734    19,570    19,743    19,622    19,775

7.60C                  10     2,070        70     2,070        10     2,070        70     2,070       680     2,652     2,060     4,378     2,924     5,399     4,764     7,174     5,620     8,010     6,422     8,797
7.60P              24,857    24,857    20,523    20,638    20,708    20,708    20,605    20,658    20,337    20,458    20,045    20,205    20,025    20,161    19,695    19,856    19,727    19,863    19,775    19,894

7.65C                  10     2,070        50     2,070        10     2,070        40     2,070       500     2,203     1,730     3,910     2,582     4,931     4,440     6,786     5,297     7,640     6,102     8,444
7.65P              24,857    24,857    20,580    20,658    20,708    20,708    20,653    20,681    20,456    20,532    20,193    20,309    20,170    20,267    19,842    19,967    19,867    19,972    19,910    20,000

7.70C                  10     2,070        40     2,070        10     2,070        20     2,070       360     2,070     1,450     3,480     2,272     4,492     4,140     6,418     4,995     7,289     5,794     8,101
7.70P              24,857    24,857    20,612    20,669    20,708    20,708    20,682    20,694    20,544    20,589    20,313    20,392    20,293    20,358    19,969    20,067    19,991    20,069    20,033    20,097

7.75C                  10     2,070        30     2,070        10     2,070        10     2,070       260     2,070     1,210     3,085     1,988     4,076     3,860     6,068     4,709     6,951     5,510     7,776
7.75P              24,857    24,857    20,638    20,678    20,708    20,708    20,697    20,701    20,604    20,628    20,410    20,463    20,395    20,435    20,083    20,153    20,101    20,156    20,141    20,182

7.80C                  10     2,070        20     2,070        10     2,070        10     2,070       190     2,070     1,010     2,731     1,740     3,696     3,602     5,740     4,442     6,631     5,237     7,462
7.80P              24,857    24,857    20,662    20,688    20,708    20,708    20,697    20,701    20,642    20,654    20,487    20,519    20,476    20,497    20,181    20,230    20,198    20,233    20,238    20,261

7.85C                  10     2,070        10     2,070        10     2,070        10     2,070       130     2,070       840     2,408     1,500     3,338     3,363     5,429     4,196     6,329     4,979     7,160
7.85P              24,857    24,857    20,666    20,689    20,708    20,708    20,708    20,708    20,672    20,676    20,548    20,564    20,544    20,551    20,267    20,298    20,283    20,302    20,325    20,331

7.90C                  10     2,070        10     2,070        10     2,070        10     2,070        90     2,070       690     2,108     1,290     3,015     3,141     5,135     3,960     6,036     4,736     6,872
7.90P              24,857    24,857    20,686    20,698    20,708    20,708    20,708    20,708    20,689    20,689    20,596    20,603    20,597    20,593    20,342    20,358    20,360    20,364    20,402    20,395

7.95C                  10     2,070        10     2,070        10     2,070        10     2,070        60     2,070       570     2,070     1,110     2,721     2,932     4,854     3,742     5,760     4,507     6,596
7.95P              24,857    24,857    20,689    20,698    20,708    20,708    20,708    20,708    20,700    20,697    20,633    20,632    20,638    20,626    20,408    20,412    20,427    20,419    20,470    20,451

8.00C                  10     2,070        10     2,070        10     2,070        10     2,070        40     2,070       470     2,070       950     2,445     2,741     4,592     3,533     5,495       -         -  
8.00P              24,857    24,857    20,690    20,698    20,708    20,708    20,708    20,708    20,705    20,702    20,660    20,654    20,672    20,656    20,466    20,459    20,487    20,468       -         -  

8.05C                  10     2,070        10     2,070        10     2,070        10     2,070        30     2,070       390     2,070       810     2,191     2,562     4,343     3,343     5,246       -         -  
8.05P              24,857    24,857    20,692    20,698    20,708    20,708    20,708    20,708    20,708    20,705    20,680    20,670    20,697    20,677    20,515    20,500    20,539    20,512       -         -  

8.10C                  10     2,070        10     2,070        10     2,070        10     2,070        20     2,070       320     2,070       690     2,070     2,403     4,116     3,164     5,010       -         -  
8.10P              24,857    24,857    20,693    20,698    20,708    20,708    20,708    20,708    20,709    20,706    20,696    20,684    20,716    20,696    20,557    20,535    20,584    20,551       -         -  



Back to Top



DHH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDO (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,493    40,404    40,498    40,489    40,510    40,494    40,523    40,521    40,568    40,588    40,769    40,828    40,547    40,603       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,495    40,487    40,502    40,489    40,525    40,525    40,623    40,652    40,882    40,962    40,695    40,819       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,491    40,486    40,493    40,486    40,518    40,521    40,699    40,740    41,025    41,131    40,950    41,131       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       450     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,534    40,768    40,831    40,997    41,126    41,319    41,537       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049       100     4,049       600     4,049     1,150     4,049     1,650     5,015       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,619    41,869    42,716    43,138    43,787    44,362       -         -      45,447    46,272    47,351    48,325    49,114    50,176
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950     7,414     5,700    10,443     7,648    12,636       -         -      12,236    17,803    15,893    20,775    18,844    23,031

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,503    40,505    40,525    40,542    40,781    40,870    41,176    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,300     4,456     2,300     6,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,494    40,499    40,518    40,541    40,781    40,877    41,187    41,369    41,679    41,942    42,818    43,252    43,933    44,516       -         -      45,588    46,443    47,516    48,522    49,305    50,400
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,400     4,706     2,450     6,711     3,350     8,077     6,293    11,157     8,283    13,389       -         -      13,137    18,686    16,804    21,620    19,769    23,854

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,494    40,499    40,510    40,538    40,779    40,884    41,198    41,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,500     4,958     2,650     7,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,493    40,499    40,501    40,534    40,775    40,888    41,204    41,408    41,732    42,012    42,912    43,361    44,070    44,665       -         -      45,705    46,597    47,663    48,708    49,481    50,614
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       450     4,049     1,600     5,212     2,850     7,402     3,800     8,775     6,870    11,891     8,946    14,155       -         -      14,034    19,558    17,746    22,467    20,716    24,675

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,491    40,499    40,489    40,529    40,767    40,892    41,208    41,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       500     4,049     1,750     5,528     3,050     7,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,475    40,491    40,475    40,523    40,756    40,894    41,208    41,438    41,775    42,077    42,994    43,464    44,197    44,806       -         -      45,798    46,738    47,786    48,880    49,634    50,813
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049       550     4,049     1,900     5,844     3,250     8,089     4,300     9,506     7,481    12,646     9,639    14,934       -         -      14,946    20,428    18,681    23,304    21,668    25,492

4250C                 -         -         -         -      40,498    40,498    40,469    40,481    40,474    40,491    40,461    40,517    40,745    40,894    41,204    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049       600     4,049     2,000     6,103     3,450     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,467    40,481    40,453    40,481    40,443    40,510    40,728    40,893    41,196    41,461    41,804    42,133    43,064    43,560    44,306    44,936       -         -      45,867    46,867    47,886    49,039    49,765    51,001
4300P                 -         -         -         -          50     4,049        50     4,049       100     4,049       650     4,049     2,150     6,419     3,700     8,813     4,850    10,267     8,123    13,418    10,331    15,709       -         -      15,896    21,305    19,641    24,142    22,612    26,299

4350C                 -         -         -         -      40,498    40,498    40,466    40,481    40,450    40,479    40,425    40,502    40,703    40,889    41,184    41,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       150     4,049       700     4,049     2,350     6,788     3,950     9,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,463    40,479    40,425    40,467    40,392    40,487    40,679    40,884    41,167    41,474    41,817    42,180    43,117    43,643    44,404    45,061       -         -      45,908    46,979    47,963    49,183    49,875    51,174
4400P                 -         -         -         -          50     4,049        50     4,049       200     4,049       800     4,205     2,500     7,106     4,200     9,574     5,450    11,052     8,766    14,185    11,076    16,509       -         -      16,837    22,172    20,608    24,972    23,574    27,100

4450C                 -         -         -         -      40,498    40,498    40,462    40,479    40,398    40,455    40,369    40,478    40,646    40,876    41,144    41,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       250     4,049       850     4,467     2,700     7,473     4,450     9,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,459    40,479    40,392    40,454    40,329    40,459    40,614    40,866    41,115    41,476    41,811    42,215    43,155    43,719    44,484    45,173       -         -      45,923    47,076    48,013    49,312    49,961    51,334
4500P                 -         -         -         -          50     4,049        50     4,049       300     4,049       950     4,797     2,850     7,793     4,750    10,367     6,050    11,834     9,469    14,987    11,821    17,304       -         -      17,812    23,039    21,568    25,794    24,526    27,894

4550C                 -         -         -         -      40,498    40,498    40,410    40,455    40,360    40,439    40,285    40,439    40,572    40,853    41,081    41,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       350     4,226     1,050     5,132     3,050     8,162     5,050    10,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,406    40,455    40,325    40,424    40,237    40,418    40,519    40,833    41,039    41,465    41,784    42,242    43,174    43,784    44,548    45,277       -         -      45,907    47,156    48,036    49,426    50,022    51,480
4600P                 -         -         -         -          50     4,049        50     4,049       450     4,692     1,150     5,472     3,300     8,571     5,350    11,186     6,750    12,665    10,171    15,785    12,613    18,118       -         -      18,795    23,902    22,544    26,610    25,490    28,678

4650C                 -         -         -         -      40,498    40,498    40,400    40,454    40,287    40,408    40,187    40,396    40,467    40,816    40,993    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       500     5,054     1,300     5,863     3,500     8,941     5,650    11,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,342    40,429    40,245    40,390    40,131    40,372    40,402    40,791    40,937    41,440    41,732    42,254    43,173    43,838    44,590    45,367       -         -      45,861    47,220    48,032    49,526    50,058    51,611
4700P                 -         -         -         -          50     4,049        50     4,049       550     5,427     1,400     6,217     3,750     9,349     6,000    12,031     7,500    13,514    10,931    16,609    13,405    18,928       -         -      19,787    24,757    23,525    27,419    26,444    29,455

4750C                 -         -         -         -      40,498    40,498    40,333    40,428    40,172    40,357    40,054    40,336    40,332    40,763    40,873    41,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,369       100     4,605       600     5,814     1,550     6,618     4,000     9,758     6,350    12,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,267    40,401    40,122    40,337    39,970    40,299    40,255    40,733    40,803    41,400    41,652    42,252    43,147    43,878    44,612    45,446       -         -      45,779    47,265    48,001    49,609    50,069    51,727
4800P                 -         -         -         -          50     4,760       150     5,209       700     6,285     1,700     7,023     4,250    10,167     6,700    12,898     8,300    14,378    11,689    17,428    14,241    19,751       -         -      20,802    25,609    24,497    28,217    27,399    30,222

4850C                 -         -         -         -      40,498    40,498    40,253    40,398    40,038    40,301    39,901    40,269    40,172    40,699    40,725    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,188       200     5,778       750     6,696     1,800     7,404     4,500    10,578     7,050    13,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,179    40,370    39,947    40,263    39,805    40,228    40,074    40,659    40,636    41,343    41,545    42,234    43,098    43,905    44,610    45,511    45,885    46,869    45,666    47,293    47,938    49,675    50,053    51,830
4900P                 -         -         -         -          50     5,653       250     6,337       850     7,182     2,000     7,854     4,800    11,023     7,450    13,786     9,081    15,256    12,498    18,268    15,075    20,569    16,820    22,401    21,806    26,449    25,478    29,008    28,351    30,981

4950C                 -         -         -         -      40,498    40,498    40,100    40,341    39,850    40,223    39,684    40,172    39,967    40,614    40,538    41,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,160       300     6,897       950     7,674     2,150     8,283     5,100    11,465     7,850    14,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,075    40,338    39,747    40,181    39,575    40,126    39,853    40,566    40,426    41,264    41,400    42,199    43,021    43,917    44,582    45,563    45,895    46,954    45,519    47,301    47,846    49,724    50,009    51,916
5000P                 -         -         -         -          50     6,711       350     7,465     1,050     8,176     2,300     8,722     5,400    11,910     8,550    14,804     9,888    16,163    13,330    19,114    16,123    21,460    17,767    23,248    22,826    27,282    26,460    29,788    29,301    31,729

5100C              40,498    40,498       -         -      40,498    40,498    39,825    40,248    39,483    40,075    39,294    40,002    39,590    40,454    40,177    41,167    41,220    42,145       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,663       -         -          50     7,944       450     8,642     1,300     9,255     2,750     9,690     6,100    12,855     9,183    15,652    10,725    17,077       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,498    40,498    39,603    40,180    39,149    39,942    38,955    39,854    39,270    40,314    39,884    41,047    41,002    42,071    42,778    43,893    44,447    45,620    45,830    47,076    45,110    47,258    47,566    49,772    49,839    52,042
5200P                  50     8,658        50     9,327        50     9,363       600     9,944     1,650    10,425     3,100    10,657     6,800    13,801    10,159    16,675    11,586    17,998    15,038    20,810    17,724    23,048    19,691    24,926    24,880    28,916    28,414    31,316    31,185    33,192

5300C              40,498    40,498    40,498    40,498    40,498    40,498    39,215    40,051    38,737    39,780    38,554    39,680    38,901    40,151    39,539    40,901    40,743    41,977       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,653        50    10,949        50    10,959       800    11,335     2,000    11,626     3,550    11,698     7,500    14,756    10,983    17,617    12,475    18,925       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,009    40,439    38,710    39,886    38,237    39,586    38,061    39,466    38,475    39,962    39,143    40,731    40,437    41,859    42,400    43,799    44,189    45,612    45,640    47,129    44,552    47,136    47,156    49,749    49,551    52,106
5400P                  50    12,648        50    12,725        50    12,713     1,000    12,777     2,450    12,894     4,050    12,790     8,300    15,759    11,786    18,553    13,413    19,867    16,849    22,524    19,576    24,700    21,649    26,581    26,923    30,503    30,347    32,797    33,039    34,613

5500C              40,498    40,498    40,498    40,498    39,868    40,438    38,136    39,711    37,611    39,341    37,494    39,221    37,979    39,741    38,689    40,531    40,084    41,718       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,643        50    14,614        50    14,586     1,250    14,296     2,850    14,193     4,700    13,938     9,150    16,787    12,678    19,527    14,373    20,810       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    39,294    40,378    37,310    39,439    36,848    39,040    36,843    38,943    37,410    39,483    38,180    40,305    39,680    41,550    41,877    43,630    43,804    45,536    45,278    47,101    43,835    46,930    46,611    49,654    49,143    52,104
5600P                  50    16,638        50    16,569       100    16,527     1,600    15,873     3,350    15,550     5,400    15,122    10,150    17,865    13,631    20,520    15,374    21,760    18,665    24,225    21,432    26,331    23,675    28,209    28,951    32,035    32,248    34,228    34,857    35,988

5700C              40,498    40,498    39,160    40,433    38,575    40,318    36,331    39,124    35,973    38,700    36,065    38,604    36,771    39,195    37,605    40,046    39,224    41,356       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,633        50    18,554       200    18,468     2,000    17,488     4,000    16,945     6,200    16,335    11,200    18,959    14,612    21,523    16,374    22,703       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,600    40,498    38,019    40,368    37,140    40,142    35,178    38,761    34,924    38,280    35,191    38,226    36,052    38,866    36,966    39,752    38,710    41,132    41,179    43,372    43,263    45,380    44,824    47,003    42,956    46,636    45,926    49,483    48,614    52,034
5800P                  50    20,628       100    20,528       300    20,412     2,550    19,113     4,750    18,359     7,100    17,571    12,345    20,075    15,690    22,547    17,377    23,642    20,603    25,941    23,350    27,951    25,609    29,793    30,946    33,509    34,107    35,605    36,630    37,306

5900C              34,600    40,498    34,950    40,302    35,350    39,961    33,720    38,265    33,722    37,797    34,186    37,782    35,247    38,495    36,258    39,422    38,140    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,623       200    22,483       500    22,325     3,200    20,737     5,600    19,786     8,100    18,824    13,455    21,214    16,788    23,571    18,452    24,590       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,600    40,498    30,150    40,046    30,650    39,607    32,041    37,686    32,346    37,228    33,059    37,282    34,355    38,080    35,485    39,060    37,512    40,596    40,289    43,018    42,557    45,141    44,225    46,829    41,916    46,253    45,101    49,236    47,953    51,896
6000P                  50    24,618       350    24,418       750    24,219     4,000    22,336     6,600    21,205     9,200    20,088    14,595    22,359    17,944    24,595    19,496    25,529    22,635    27,646    25,319    29,545    27,580    31,346    32,892    34,915    35,912    36,919    38,350    38,579

6100C              24,600    40,498    25,450    39,664    26,300    38,870    30,180    37,121    30,845    36,652    31,874    36,846    33,397    37,681    34,643    38,699    36,823    40,281       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,613       650    26,294     1,200    26,034     4,900    23,917     7,750    22,606    10,400    21,358    15,791    23,511    19,116    25,615    20,616    26,469       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,600    40,498    20,900    39,092    21,900    38,173    27,650    36,281    29,113    35,900    30,442    36,181    32,301    37,173    33,719    38,230    36,073    39,938    39,195    42,558    41,672    44,809    43,469    46,573    40,713    45,781    44,132    48,910    47,168    51,689
6200P                  50    28,608     1,100    28,109     1,850    27,770     6,050    25,421     9,050    23,978    11,750    22,615    17,055    24,667    20,331    26,626    21,746    27,400    24,730    29,321    27,322    31,103    29,557    32,857    34,772    36,250    37,652    38,174    40,006    39,788

6300C              14,600    40,498    16,650    38,149    17,750    37,196    24,100    35,251    27,225    35,054    28,888    35,472    31,111    36,597    32,698    37,769    35,260    39,554       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,603     1,800    29,825     2,750    29,406     7,350    26,877    10,550    25,300    13,250    23,852    18,381    25,816    21,556    27,626    22,897    28,322       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,700    40,365    12,800    36,725    14,000    35,787    20,600    34,138    25,150    34,098    27,219    34,653    29,843    35,961    31,660    37,222    34,379    39,139    37,890    41,985    40,607    44,380    42,556    46,233    39,375    45,221    43,042    48,510    46,266    51,413
6400P                 150    32,558     2,950    31,361     4,000    30,902     8,900    28,242    12,150    26,600    14,900    25,062    19,755    26,952    22,802    28,614    24,070    29,226    26,854    30,946    29,323    32,607    31,532    34,312    36,564    37,491    39,304    39,344    41,579    40,924

6500C               5,250    39,634     9,350    34,830    10,800    34,094    17,500    32,796    22,150    33,007    25,453    33,756    28,515    35,270    30,596    36,642    33,444    38,683       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    34,333     4,500    32,737     5,650    32,239    10,800    29,472    14,000    27,818    16,900    26,413    21,166    28,065    24,070    29,580    25,248    30,112       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,050    37,240     6,650    33,715     7,950    33,236    14,750    31,285    19,300    31,824    23,600    32,773    27,114    34,532    29,533    36,031    32,440    38,192    36,379    41,295    39,361    43,852    41,481    45,805    37,899    44,573    41,817    48,031    45,241    51,068
6600P               2,450    37,772     6,750    33,835     7,850    33,356    13,050    30,567    16,200    28,912    18,830    27,804    22,611    29,144    25,360    30,507    26,428    30,978    28,978    32,503    31,301    34,050    33,469    35,701    38,248    38,648    40,865    40,447    43,070    42,001

6700C                 550    34,074     4,500    32,578     5,850    32,079    12,350    30,270    16,750    30,523    20,950    31,709    25,619    33,742    28,329    35,391    31,547    37,668       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,150    39,501     9,550    34,919    10,750    34,194    15,650    31,523    18,700    29,895    20,607    29,138    24,057    30,193    26,638    31,405    27,602    31,820       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    32,259     2,950    31,201     4,000    30,822    10,200    29,162    14,450    29,129    18,600    30,566    24,083    32,894    27,084    34,710    30,476    37,114    34,670    40,486    37,944    43,222    40,253    45,287    36,287    43,836    40,475    47,477    44,100    50,651
6800P              10,750    40,033    13,150    36,694    14,100    35,633    18,500    32,380    21,350    31,002    22,418    30,398    25,501    31,203    27,899    32,280    28,767    32,630    31,063    33,974    33,230    35,411    35,347    37,011    39,817    39,725    42,320    41,474    44,465    43,010

6900C                  50    30,284     1,950    29,605     2,800    29,307     8,400    27,931    12,400    27,657    16,400    29,359    22,572    31,998    25,543    33,952    29,357    36,525       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,600    40,232    17,200    37,911    17,800    37,176    21,700    33,367    23,644    32,260    24,220    31,595    26,936    32,127    29,137    33,098    29,913    33,420       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,289     1,150    27,930     1,900    27,673     6,900    26,602    10,600    26,127    14,400    28,098    20,450    31,055    24,208    33,178    28,221    35,904    32,797    39,560    36,363    42,492    38,881    44,682    34,561    43,013    39,016    46,846    42,849    50,168
7000P              20,750    40,033    21,400    38,937    21,900    38,265    25,000    34,728    25,699    33,421    25,996    32,664    28,330    33,038    30,342    33,888    31,031    34,157    33,069    35,344    35,076    36,682    37,137    38,237    41,257    40,715    43,662    42,427    45,758    43,951

7100C                  50    26,294       700    26,114     1,300    25,921     5,650    25,202     9,000    24,792    12,550    26,786    18,450    30,069    22,824    32,360    27,022    35,246       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,400    40,498    25,950    39,519    26,200    39,120    27,713    35,757    27,695    34,558    27,711    33,690    29,676    33,873    31,506    34,631    32,118    34,868       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,299       400    24,240       850    24,115     4,600    23,755     7,700    23,539    11,000    25,460    16,650    29,056    21,200    31,521    25,827    34,560    30,790    38,526    34,651    41,666    37,384    43,992    32,753    42,114    37,451    46,141    41,485    49,614
7200P              30,400    40,498    30,650    39,909    31,000    39,379    29,726    36,452    29,377    35,217    29,234    34,416    30,906    34,561    32,465    35,101    33,054    35,360    34,956    36,602    36,813    37,858    38,816    39,369    42,549    41,607    44,883    43,304    46,947    44,828

7300C                  50    22,304       250    22,310       550    22,257     3,700    22,281     6,550    22,269     9,650    24,131    14,950    28,007    19,450    30,657    24,632    33,849       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,400    40,498    35,450    40,169    34,633    39,809    31,656    37,253    31,026    36,032    30,708    35,218    32,100    35,272    33,486    35,745    34,024    35,984       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,309       150    20,367       400    20,368     2,950    20,790     5,550    20,988     8,400    22,789    13,500    26,961    17,800    29,769    23,430    33,113    28,690    37,388    32,833    40,751    35,777    43,221    30,834    41,124    35,791    45,362    40,025    48,993
7400P              40,400    40,498    37,289    40,301    36,489    40,059    33,331    37,895    32,523    36,749    32,063    35,936    33,226    35,935    34,453    36,348    34,944    36,573    36,700    37,746    38,417    38,930    40,358    40,400    43,703    42,421    45,979    44,104    48,022    45,634

7500C                  50    18,314       100    18,425       250    18,498     2,350    19,296     4,650    19,705     7,300    21,459    12,100    25,884    16,250    28,858    22,200    32,353       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    38,402    40,366    37,696    40,184    34,752    38,414    33,856    37,367    33,315    36,593    34,262    36,536    35,360    36,912    35,814    37,125       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,319        50    16,497       150    16,640     1,850    17,816     3,900    18,429     6,350    20,160    10,800    24,788    14,800    27,928    19,800    31,427    26,545    36,165    30,923    39,748    34,078    42,372    28,879    40,068    34,026    44,504    38,463    48,301
7600P              40,498    40,498    39,317    40,433    38,718    40,309    35,961    38,846    35,012    37,886    34,433    37,168    35,235    37,101    36,206    37,435    36,638    37,650    38,260    38,756    39,866    39,894    41,759    41,339    44,693    43,137    46,947    44,834    48,981    46,375

7700C                  50    14,324        50    14,663       100    14,841     1,500    16,382     3,250    17,170     5,450    18,846     9,650    23,701    13,500    26,999    18,900    30,750       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    40,498    40,498    39,332    40,372    37,023    39,231    36,057    38,362    35,439    37,681    36,112    37,605    36,987    37,916    37,398    38,129       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,329        50    12,956        50    13,048     1,200    14,994     2,700    15,937     4,700    17,593     8,600    22,615    12,300    26,062    17,450    29,932    24,634    34,949    29,422    38,824    32,021    41,356    26,500    38,937    32,212    43,584    36,809    47,540
7800P              40,498    40,498    40,498    40,498    39,866    40,434    37,805    39,494    36,915    38,740    36,330    38,133    36,904    38,060    37,700    38,358    38,107    38,581    39,527    39,547    41,035    40,638    42,811    41,993    45,527    43,766    47,772    45,479    49,821    47,050

7900C                  50    10,334        50    11,406        50    11,519       950    13,656     2,300    14,768     4,050    16,385     7,650    21,535    11,150    25,105    16,150    29,119       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    39,977    40,435    38,440    39,711    37,669    39,079    37,105    38,527    37,611    38,468    38,343    38,757    38,756    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,339        50    10,021        50    10,155       750    12,380     1,900    13,613     3,450    15,187     6,800    20,472    10,100    24,150    14,650    28,205    22,000    33,590    27,520    37,721    30,113    40,332    23,650    37,732    30,345    42,598    35,088    46,716
8000P              40,498    40,498    40,498    40,498    40,498    40,498    39,023    39,922    38,278    39,349    37,766    38,862    38,232    38,829    38,917    39,116    39,354    39,382    40,699    40,325    42,143    41,394    43,893    42,751    46,204    44,310    48,455    46,047    50,532    47,651

8100C                  50     6,344        50     8,803        50     8,956       600    11,193     1,600    12,533     2,900    13,999     6,050    19,437     9,450    23,361    13,300    27,288       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    40,498    40,498    39,401    40,051    38,792    39,582    38,346    39,163    38,788    39,157    39,434    39,447    39,890    39,733       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,349        50     7,740        50     7,909       450    10,016     1,300    11,460     2,500    12,963     5,500    18,525     8,250    22,248    12,150    26,400    19,250    32,174    25,606    36,560    28,186    39,248    21,000    36,459    27,750    41,539    33,293    45,825
8200P              40,498    40,498    40,498    40,498    40,498    40,498    39,659    40,138    39,168    39,751    38,817    39,407    39,238    39,427    39,882    39,739    40,362    40,046    41,678    40,991    43,090    42,058    44,814    43,412    46,721    44,770    49,002    46,542    51,115    48,184

8300C                 -         -         -         -          50     7,001       350     8,954     1,100    10,501     2,200    12,056     4,800    17,465     7,350    21,248    11,050    25,492       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      40,498    40,498    39,889    40,223    39,507    39,911    39,215    39,619    39,649    39,681    40,275    40,002    40,784    40,333       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,215       250     7,892       900     9,554     1,850    11,054     4,050    16,295     6,550    20,267    10,050    24,590    16,750    30,703    23,300    35,350       -         -      18,600    35,141    25,000    40,410    31,200    44,878
8400P                 -         -         -         -      40,498    40,498    40,094    40,304    39,769    40,039    39,543    39,800    39,981    39,894    40,599    40,228    41,143    40,584    42,472    41,557    43,876    42,630       -         -      47,078    45,141    49,412    46,966    51,568    48,644

8500C                 -         -         -         -          50     5,536       200     7,022       700     8,601     1,550    10,106     3,500    15,269     5,800    19,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,498    40,498    40,201    40,346    39,959    40,135    39,777    39,929    40,256    40,079    40,873    40,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,951       150     6,171       600     7,839     1,300     9,227     3,050    14,320     5,150    18,327     8,200    22,739    14,500    29,189    20,800    34,090       -         -      16,400    33,775    22,500    39,240    28,400    43,855
8600P                 -         -         -         -      40,498    40,498    40,297    40,386    40,128    40,225    39,986    40,052    40,463    40,224    41,086    40,591    41,712    41,013    43,085    42,022    44,512    43,121       -         -      47,285    45,432    49,674    47,308    51,893    49,043

8700C                 -         -         -         -          50     4,443       100     5,302       500     7,098     1,100     8,436     2,650    13,401     4,500    17,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,498    40,498    40,381    40,426    40,237    40,285    40,169    40,168    40,626    40,346    41,263    40,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,049        50     4,325       400     6,364       900     7,640     2,250    12,440     3,950    16,382     6,650    20,910    12,500    27,652    18,550    32,805       -         -      14,350    32,346    20,150    38,008    25,800    42,782
8800P                 -         -         -         -      40,498    40,498    40,390    40,428    40,332    40,342    40,279    40,239    40,759    40,458    41,386    40,858    42,077    41,327    43,526    42,392    44,996    43,524       -         -      47,351    45,649    49,804    47,579    52,089    49,369

8900C                 -         -         -         -          50     4,049        50     4,049       300     5,616       750     6,953     1,950    11,604     3,450    15,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,498    40,498    40,457    40,465    40,378    40,372    40,372    40,304    40,841    40,535    41,472    40,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,049        50     4,049       250     5,048       650     6,369     1,650    10,731     3,000    14,531     5,350    19,113    10,700    26,085    16,000    31,297       -         -      12,500    30,885    17,950    36,717    23,350    41,650
9000P                 -         -         -         -      40,498    40,498    40,459    40,465    40,420    40,400    40,449    40,365    40,902    40,604    41,521    41,029    42,270    41,543    43,814    42,679    45,347    43,858       -         -      47,288    45,791    49,804    47,782    52,157    49,630

9100C                 -         -         -         -          50     4,049        50     4,049       200     4,490       500     5,667     1,400     9,920     2,600    13,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,462    40,466    40,454    40,425    40,494    40,405    40,934    40,655    41,539    41,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049        50     4,049       150     4,049       450     5,221     1,200     9,190     2,250    12,782     4,200    17,290     9,100    24,506    14,550    30,125       -         -      10,800    29,377    15,900    35,371    21,050    40,462
9200P                 -         -         -         -      40,498    40,498    40,465    40,466    40,482    40,449    40,530    40,441    40,946    40,691    41,531    41,123    42,323    41,686    43,960    42,888    45,571    44,118       -         -      47,103    45,866    49,680    47,918    52,102    49,823

9300C                 -         -         -         -          50     4,049        50     4,049       100     4,049       350     4,635     1,000     8,425     1,950    11,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,498    40,498    40,502    40,471    40,545    40,458    40,942    40,717    41,505    41,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       850     7,767     1,650    11,117     3,300    15,582     7,700    22,935    12,850    28,771       -         -       9,300    27,863    14,050    34,001    18,900    39,224
9400P                 -         -         -         -      40,498    40,498    40,498    40,498    40,503    40,473    40,562    40,487    40,928    40,733    41,458    41,159    42,263    41,751    43,984    43,025    45,678    44,311       -         -      46,817    45,875    49,445    47,987    51,929    49,953

9500C                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       700     7,076     1,400    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,491    40,565    40,501    40,901    40,743    41,398    41,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       550     6,336     1,200     9,603     2,550    13,925     6,450    21,355    11,300    27,403       -         -       7,950    26,330    12,350    32,592       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,491    40,566    40,502    40,861    40,744    41,336    41,151    42,123    41,760    43,904    43,098    45,685    44,444       -         -      46,446    45,826    49,107    47,994       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       -         -       1,000     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,491    40,563    40,511       -         -      41,259    41,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         -         -         -         -         400     5,361       -         -       1,950    12,362     5,400    19,834     9,850    25,997       -         -       6,750    24,788    10,800    31,155       -         -  
9800P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,801    40,733       -         -      41,934    41,724    43,746    43,115    45,601    44,525       -         -      46,007    45,722    48,683    47,943       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,282       600     6,955     1,450    10,842     4,500    18,355     8,600    24,632       -         -       5,700    23,260     9,350    29,660       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,554    40,519    40,720    40,705    41,046    41,054    41,712    41,652    43,529    43,086    45,443    44,555       -         -      45,525    45,575    48,169    47,834       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         -         -         -         -         150     4,049       -         -       1,050     9,396     3,700    16,881     7,500    23,294       -         -       4,750    21,706     8,100    28,196       -         -  
10200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,650    40,670       -         -      41,481    41,553    43,263    43,017    45,229    44,540       -         -      45,000    45,382    47,620    47,681       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,049       -         -         -         -         -         -         100     4,049       -         -         750     8,079     3,000    15,426     6,500    21,958       -         -       3,950    20,209     6,900    26,645       -         -  
10400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,606    40,642       -         -      41,265    41,437    42,962    42,912    44,965    44,488       -         -      44,479    45,158    46,991    47,471       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         200     4,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,727    40,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         550     6,993     2,450    14,099     5,600    20,630       -         -       3,250    18,725     5,900    25,166       -         -  
10600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,557    40,602       -         -      41,097    41,329    42,671    42,790    44,664    44,402       -         -      43,957    44,907    46,374    47,233       -         -  

10800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         400     6,022       -         -       4,800    19,326       -         -       2,650    17,274     4,950    23,608       -         -  
10800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,557    40,599       -         -      40,956    41,224       -         -      44,335    44,286       -         -      43,455    44,633    45,705    46,943       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       250     4,909       -         -       4,100    18,058       -         -       2,100    15,772     4,150    22,111       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,555    40,596    40,562    40,682    40,801    41,087       -         -      43,995    44,146       -         -      42,948    44,322    45,069    46,633       -         -  

11200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       3,500    16,848       -         -       1,700    14,474     3,450    20,626       -         -  
11200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,687    40,962       -         -      43,658    43,991       -         -      42,544    44,037    44,455    46,297       -         -  

11400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,950    15,635       -         -       1,300    13,030     2,850    19,182       -         -  
11400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,877       -         -      43,311    43,814       -         -      42,111    43,698    43,879    45,947       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,500    14,516       -         -       1,000    11,735     2,300    17,690       -         -  
11600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,767       -         -      42,993    43,634       -         -      41,767    43,383    43,311    45,561       -         -  

11800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,100    13,422       -         -         800    10,693     1,850    16,277       -         -  
11800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,760       -         -      42,685    43,444       -         -      41,526    43,123    42,815    45,178       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,750    12,363       -         -         600     9,533     1,500    14,999       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,392    43,247       -         -      41,279    42,824    42,409    44,819       -         -  

12200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,450    11,354       -         -         450     8,492     1,150    13,569       -         -  
12200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,121    43,048       -         -      41,089    42,552    41,986    44,400       -         -  

12400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,200    10,411       -         -         300     7,279       900    12,343       -         -  
12400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,881    42,855       -         -      40,894    42,223    41,675    44,034       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         950     9,389       -         -         250     6,700       700    11,198       -         -  
12600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,627    42,631       -         -      40,829    42,078    41,420    43,687       -         -  

12800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         800     8,647       -         -         150     5,550       500     9,887       -         -  
12800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,466    42,470       -         -      40,698    41,763    41,160    43,276       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         650     7,856       -         -         100     4,757       400     9,040       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,299    42,291       -         -      40,631    41,551    41,029    43,018       -         -  

13200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     6,993       -         -          50     4,049       250     7,652       -         -  
13200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,127    42,087       -         -      40,565    41,279    40,831    42,575       -         -  

13400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,308       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,007    41,926       -         -      40,565    41,263       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         350     5,877       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,946    41,828       -         -      40,565    41,248       -         -         -         -  

13800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,080       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,823    41,632       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         200     4,576       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,759    41,511       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,695    41,376       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,218       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,207       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,006       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,966   104,032   104,045   104,498   104,684   104,910   105,362   105,668   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       900    10,400     1,300    10,400     2,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,966   104,072   104,085   104,657   104,857   105,216   105,708   106,147   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,300    10,400     1,850    10,400     3,150    12,023       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,112   104,139   104,817   105,043   105,548   106,067   106,652   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,750    10,400     2,550    10,826     4,200    14,590       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,152   104,178   105,003   105,229   105,921   106,453   107,171   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     2,400    10,400     3,500    13,379     5,450    17,396       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,165   104,178   105,043   105,269   105,987   106,533   107,291   108,155   109,751   111,321   112,770   114,912       -         -     119,354   122,107   125,525   128,438   131,031   134,170
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       650    10,400     2,550    10,400     3,700    13,898     5,750    18,008     9,000    24,605    13,750    31,521       -         -      26,650    44,621    40,099    56,338    48,997    63,600

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,165   104,192   105,070   105,309   106,067   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       700    10,400     2,700    10,653     3,950    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,109   105,349   106,134   106,679   107,517   108,381   110,097   111,653   113,222   115,350       -         -     119,926   122,639   126,097   128,983   131,656   134,755
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       750    10,400     2,900    11,172     4,150    15,015     6,400    19,298     9,850    26,041    14,900    33,077       -         -      28,400    46,297    41,921    58,054    50,872    65,289

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,136   105,389   106,213   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       800    10,400     3,050    11,610     4,400    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,218   105,176   105,415   106,293   106,825   107,730   108,607   110,456   111,999   113,688   115,776       -         -     120,484   123,144   126,655   129,502   132,255   135,340
12000P                -         -         -         -          50    10,400        50    10,400       100    10,400       850    10,400     3,250    12,129     4,650    16,199     7,050    20,561    10,800    27,544    16,150    34,699       -         -      30,250    47,999    43,783    59,783    52,801    66,978

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,218   105,203   105,455   106,360   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       150    10,400       900    10,400     3,400    12,568     4,900    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,218   105,229   105,482   106,439   106,985   107,942   108,820   110,815   112,345   114,153   116,215       -         -     121,030   123,650   127,174   130,020   132,827   135,886
12200P                -         -         -         -          50    10,400        50    10,400       200    10,400     1,000    10,400     3,600    13,073     5,200    17,436     7,750    21,878    11,800    29,073    17,500    36,348       -         -      32,150    49,702    45,645    61,499    54,716    68,654

12300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,232   105,256   105,522   106,506   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       250    10,400     1,050    10,400     3,800    13,592     5,500    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,232   105,296   105,562   106,572   107,131   108,155   109,033   111,174   112,677   114,592   116,614       -         -     121,562   124,142   127,680   130,512   133,372   136,431
12400P                -         -         -         -          50    10,400        50    10,400       300    10,400     1,150    10,400     4,050    14,177     5,800    18,726     8,550    23,288    12,900    30,656    18,850    37,998       -         -      33,888    51,417    47,560    63,214    56,671    70,330

12500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,232   105,309   105,588   106,639   107,198   108,262   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,250    10,400     4,250    14,696     6,100    19,364     8,950    23,979       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,245   105,336   105,615   106,705   107,277   108,355   109,232   111,507   112,996   115,045   117,026       -         -     122,067   124,621   128,145   130,978   133,891   136,950
12600P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,300    10,400     4,500    15,281     6,450    20,056     9,350    24,671    14,000    32,225    20,350    39,687       -         -      35,630    53,133    49,489    64,917    58,613    71,992

12700C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,245   105,349   105,641   106,759   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,400    10,400     4,750    15,853     6,750    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,178   104,245   105,362   105,668   106,825   107,410   108,554   109,432   111,853   113,329   115,457   117,425       -         -     122,546   125,073   128,584   131,430   134,383   137,455
12800P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,500    10,400     5,000    16,438     7,150    21,439    10,250    26,147    15,250    33,888    21,850    41,376       -         -      37,359    54,849    51,417    66,619    60,594    73,642

12900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,165   104,245   105,375   105,695   106,878   107,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,650    10,400     5,250    17,024     7,500    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,152   104,232   105,389   105,721   106,932   107,530   108,740   109,631   112,158   113,635   115,869   117,811       -         -     123,011   125,512   128,996   131,869   134,835   137,934
13000P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,750    10,400     5,550    17,675     7,900    22,876    11,200    27,650    16,500    35,524    23,500    43,105       -         -      39,181    56,578    53,399    68,322    62,563    75,291

13100C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,992   104,139   104,232   105,389   105,748   106,985   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,850    10,400     5,850    18,314     8,300    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   103,952   103,979   104,112   104,232   105,389   105,761   107,025   107,650   108,900   109,804   112,464   113,927   116,255   118,170       -         -     123,437   125,937   129,369   132,281   135,247   138,399
13200P                -         -         -         -          50    10,400        50    10,400       700    10,400     2,000    10,400     6,150    18,965     8,700    24,339    12,200    29,180    17,850    37,200    25,200    44,834       -         -      41,003    58,307    55,367    69,997    64,558    76,927

13300C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,979   104,099   104,218   105,389   105,774   107,065   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       750    10,400     2,150    10,400     6,450    19,604     9,150    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,926   103,926   103,912   103,966   104,059   104,205   105,375   105,788   107,104   107,756   109,046   109,977   112,744   114,207   116,614   118,529       -         -     123,836   126,350   129,701   132,680   135,646   138,838
13400P                -         -         -         -          50    10,400        50    10,400       850    10,400     2,300    10,906     6,800    20,295     9,600    25,895    13,250    30,736    19,300    38,915    26,950    46,563       -         -      42,852    60,022    57,376    71,687    66,539    78,549

13500C                -         -         -         -     103,939   103,939   103,926   103,926   103,899   103,952   104,032   104,192   105,349   105,801   107,131   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       900    10,400     2,450    11,424     7,100    20,947    10,050    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,926   103,926   103,859   103,939   103,992   104,178   105,336   105,801   107,144   107,849   109,179   110,137   112,996   114,473   116,946   118,862       -         -     124,208   126,735   129,994   133,039   135,992   139,264
13600P                -         -         -         -          50    10,400        50    10,400     1,000    10,400     2,600    11,943     7,500    21,692    10,500    27,437    14,400    32,358    20,800    40,631    28,850    48,332       -         -      44,741    61,738    59,371    73,349    68,548    80,172

13700C                -         -         -         -     103,939   103,939   103,899   103,912   103,846   103,926   103,952   104,165   105,296   105,814   107,158   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400     1,050    10,400     2,800    12,555     7,850    22,397    11,000    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,899   103,912   103,806   103,912   103,899   104,139   105,269   105,814   107,171   107,929   109,286   110,283   113,236   114,725   117,252   119,181       -         -     124,554   127,108   130,246   133,399   136,311   139,663
13800P                -         -         -         -          50    10,400        50    10,400     1,150    10,400     2,950    13,073     8,250    23,142    11,550    29,087    15,650    34,021    22,400    42,387    30,800    50,101       -         -      46,656    63,454    61,406    75,012    70,543    81,768

13900C                -         -         -         -     103,939   103,939   103,886   103,912   103,766   103,886   103,846   104,112   105,216   105,801   107,171   107,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       100    10,400     1,250    10,852     3,150    13,685     8,650    23,886    12,100    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,859   103,899   103,713   103,873   103,779   104,085   105,163   105,801   107,158   107,996   109,352   110,416   113,435   114,965   117,532   119,487       -         -     124,860   127,453   130,473   133,718   136,577   140,049
14000P                -         -         -         -          50    10,400       150    10,400     1,350    11,464     3,450    14,457     9,050    24,631    12,650    30,762    16,950    35,697    24,100    44,169    32,800    51,870       -         -      48,611    65,183    63,441    76,661    72,551    83,351

14100C                -         -         -         -     103,939   103,939   103,859   103,899   103,660   103,846   103,700   104,059   105,109   105,788   107,144   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       200    10,400     1,450    12,103     3,600    15,002     9,450    25,376    13,200    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,819   103,873   103,593   103,819   103,620   104,019   105,043   105,774   107,104   108,035   109,392   110,523   113,608   115,178   117,771   119,766       -         -     125,113   127,773   130,645   134,024   136,817   140,394
14200P                -         -         -         -          50    10,400       250    10,400     1,600    12,834     3,800    15,614     9,900    26,174    13,800    32,465    18,300    37,399    25,850    45,938    34,950    53,652       -         -      50,579    66,885    65,475    78,297    74,559    84,920

14300C                -         -         -         -     103,939   103,939   103,779   103,859   103,540   103,793   103,527   103,979   104,963   105,748   107,078   108,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       300    10,400     1,700    13,486     4,050    16,319    10,400    26,999    14,400    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,766   103,859   103,447   103,753   103,434   103,939   104,870   105,721   107,025   108,062   109,405   110,616   113,728   115,377   117,971   120,019       -         -     125,339   128,079   130,765   134,290   137,016   140,740
14400P                -         -         -         -          50    10,400       350    11,118     1,850    14,244     4,300    17,010    10,850    27,797    15,050    34,220    19,750    39,141    27,750    47,760    36,920    55,434       -         -      52,548    68,588    67,524    79,919    76,568    86,476

14500C                -         -         -         -     103,939   103,939   103,726   103,833   103,367   103,713   103,327   103,886   104,764   105,695   106,958   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       400    11,943     2,000    15,002     4,550    17,715    11,350    28,621    15,700    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,673   103,806   103,261   103,673   103,194   103,833   104,657   105,655   106,892   108,062   109,365   110,695   113,821   115,550   118,130   120,258   122,107   124,501   125,525   128,358   130,845   134,542   137,162   141,046
14600P                -         -         -         -          50    10,400       450    12,794     2,150    15,773     4,850    18,487    11,900    29,486    16,400    36,029    21,300    40,910    29,700    49,569    38,809    57,216    44,368    62,616    54,569    70,290    69,585    81,515    78,563    88,032

14700C                -         -         -         -     103,939   103,939   103,607   103,793   103,141   103,607   103,061   103,779   104,538   105,615   106,799   108,049   109,339   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,839       500    13,659     2,350    16,625     5,150    19,245    12,400    30,310    17,100    36,934    22,100    41,815       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,553   103,766   103,035   103,567   102,915   103,713   104,391   105,562   106,705   108,035   109,286   110,735   113,861   115,696   118,250   120,471   122,306   124,780   125,658   128,611   130,885   134,768   137,269   141,339
14800P                -         -         -         -          50    11,664       550    14,550     2,500    17,436     5,450    20,029    13,000    31,215    17,800    37,851    22,950    42,719    31,700    51,377    40,737    59,012    46,377    64,398    56,604    71,966    71,633    83,111    80,571    89,562

14900C            103,939   103,939       -         -     103,939   103,939   103,487   103,740   102,888   103,500   102,755   103,646   104,232   105,508   106,599   108,009   109,232   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       -         -          50    12,541       600    15,454     2,700    18,300     5,750    20,801    13,550    32,079    18,550    38,782    23,750    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939       -         -     103,939   103,939   103,367   103,686   102,742   103,434   102,569   103,567   104,072   105,442   106,466   107,982   109,166   110,762   113,861   115,816   118,316   120,657   122,479   125,046   125,738   128,837   130,872   134,981   137,335   141,605
15000P                 50    10,400       -         -          50    13,472       650    16,398     3,000    19,285     6,100    21,639    14,150    32,970    19,350    39,727    24,650    44,528    33,850    53,213    42,706    60,794    48,451    66,167    58,639    73,642    73,682    84,694    82,566    91,065

15100C            103,939   103,939       -         -     103,939   103,939   103,287   103,660   102,556   103,354   102,383   103,474   103,886   105,375   106,320   107,942   109,086   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       -         -          50    14,483       750    17,502     3,150    20,136     6,450    22,477    14,750    33,875    20,150    40,671    25,550    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939       -         -     103,939   103,939   103,154   103,620   102,396   103,287   102,157   103,380   103,686   105,296   106,173   107,902   108,980   110,762   113,808   115,909   118,343   120,817   122,586   125,272   125,791   129,036   130,805   135,154   137,362   141,844
15200P                 50    10,573       -         -          50    15,561       850    18,606     3,350    21,053     6,850    23,368    15,400    34,792    20,950    41,615    26,450    46,363    36,100    55,048    44,688    62,563    50,526    67,923    60,701    75,304    75,743    86,250    84,548    92,568

15300C            103,939   103,939       -         -     103,939   103,939   103,021   103,567   102,183   103,208   101,931   103,287   103,474   105,216   105,987   107,849   108,873   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,568       -         -          50    16,704       950    19,737     3,600    22,038     7,250    24,272    16,050    35,723    21,800    42,586    27,400    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939       -         -     103,939   103,939   102,862   103,513   101,944   103,101   101,678   103,181   103,247   105,123   105,801   107,796   108,754   110,722   113,701   115,976   118,303   120,950   122,652   125,472   125,778   129,222   130,685   135,300   137,335   142,057
15400P                 50    14,563       -         -          50    17,928     1,050    20,881     3,900    23,062     7,650    25,176    16,750    36,668    22,650    43,544    28,350    48,225    38,091    56,897    46,736    64,345    52,614    69,665    62,776    76,953    77,791    87,793    86,529    94,044

15500C            103,939   103,939       -         -     103,939   103,939   102,649   103,434   101,705   103,008   101,399   103,048   102,995   105,016   105,588   107,730   108,607   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,558       -         -          50    19,231     1,150    22,051     4,150    24,059     8,100    26,121    17,450    37,625    23,550    44,528    29,350    49,170       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,939   103,939   102,476   103,367   101,439   102,888   101,106   102,928   102,729   104,910   105,362   107,650   108,448   110,669   113,528   116,015   118,223   121,043   122,665   125,645   125,711   129,369   130,512   135,420   137,256   142,256
15600P                 50    18,553        50    20,535        50    20,601     1,300    23,314     4,450    25,110     8,550    27,065    18,200    38,596    24,500    45,512    30,350    50,101    40,046    58,719    48,784    66,114    54,742    71,407    64,850    78,589    79,839    89,309    88,511    95,507

15700C            103,939   103,939   103,939   103,939   103,620   103,886   102,237   103,287   101,133   102,769   100,787   102,782   102,436   104,790   105,109   107,557   108,275   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,548        50    22,011        50    22,051     1,450    24,591     4,800    26,214     9,050    28,063    18,950    39,567    25,450    46,496    31,400    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,593   103,886   101,971   103,208   100,800   102,622   100,441   102,636   102,117   104,657   104,843   107,464   108,075   110,576   113,289   116,029   118,077   121,123   122,612   125,791   125,591   129,488   130,286   135,513   137,136   142,416
15800P                 50    22,543        50    23,554        50    23,580     1,600    25,895     5,150    27,318     9,550    29,060    19,750    40,565    26,450    47,494    32,500    52,003    42,081    60,568    50,899    67,883    56,884    73,136    66,925    80,212    81,874    90,812    90,466    96,943

15900C            103,939   103,939   103,939   103,939   103,567   103,886   101,651   103,088   100,454   102,489   100,082   102,489   101,784   104,524   104,551   107,357   107,876   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,538        50    25,176        50    25,176     1,800    27,251     5,500    28,435    10,050    30,071    20,550    41,562    27,450    48,491    33,550    52,934       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,527   103,886   101,292   102,968   100,055   102,330    99,683   102,316   101,439   104,378   104,245   107,237   107,650   110,443   112,996   116,002   117,864   121,163   122,506   125,911   125,432   129,581   130,007   135,580   136,963   142,562
16000P                 50    26,533        50    26,866        50    26,839     2,000    28,634     5,900    29,579    10,550    31,082    21,350    42,560    28,500    49,502    34,700    53,891    44,156    62,403    53,000    69,625    59,052    74,852    69,013    81,821    83,909    92,302    92,408    98,366

16100C            103,939   103,939   103,939   103,939   103,487   103,886   100,933   102,848    99,643   102,157    99,257   102,130   101,053   104,205   103,912   107,118   107,397   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,528        50    28,608        50    28,555     2,200    30,031     6,300    30,749    11,200    32,199    22,250    43,597    29,550    50,500    35,750    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,128   103,819   100,534   102,729    99,204   101,984    98,792   101,931   100,654   104,045   103,567   106,971   107,131   110,283   112,624   115,936   117,598   121,176   122,346   125,990   125,192   129,648   129,661   135,606   136,737   142,669
16200P                 50    30,523        50    30,417        50    30,337     2,450    31,467     6,700    31,933    11,800    33,276    23,100    44,608    30,650    51,524    36,721    55,806    46,257    64,225    55,141    71,367    61,206    76,541    71,115    83,404    85,931    93,765    94,350    99,776

16300C            103,939   103,939   103,939   103,939   103,035   103,819   100,069   102,582    98,725   101,798    98,300   101,718   100,215   103,859   103,181   106,825   106,852   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,518        50    32,265        50    32,172     2,700    32,917     7,150    33,143    12,450    34,393    24,050    45,658    31,750    52,521    37,718    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   103,314   103,886    99,510   102,396    98,180   101,585    97,781   101,505    99,763   103,660   102,782   106,666   106,546   110,084   112,185   115,843   117,252   121,149   122,120   126,044   124,913   129,675   129,276   135,620   136,458   142,762
16400P                 50    34,513        50    34,154       100    34,127     3,000    34,407     7,650    34,380    13,100    35,511    25,000    46,709    32,900    53,545    38,742    57,722    48,425    66,061    57,309    73,083    63,401    78,217    73,216    84,973    87,926    95,214    96,265   101,159

16500C            103,939   103,939   103,048   103,873   102,516   103,766    98,938   102,210    97,622   101,359    97,223   101,266    99,284   103,460   102,356   106,506   106,227   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,508        50    36,082       150    36,056     3,300    35,896     8,150    35,630    13,800    36,668    25,950    47,760    34,100    54,569    39,767    58,679       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   102,928   103,873   101,798   103,660    98,260   101,984    96,996   101,119    96,637   101,026    98,779   103,234   101,904   106,320   105,868   109,831   111,680   115,710   116,853   121,096   121,828   126,070   124,554   129,688   128,810   135,593   136,138   142,828
16600P                 50    38,503        50    38,024       200    37,971     3,650    37,426     8,700    36,907    14,500    37,811    26,500    48,704    35,350    55,594    40,817    59,637    50,579    67,869    59,477    74,799    65,582    79,879    75,304    86,529    89,921    96,624    98,167   102,516

16700C            103,939   103,939   102,782   103,873   101,572   103,646    97,555   101,771    96,331   100,853    96,012   100,747    98,233   103,008   101,425   106,120   105,508   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,498        50    39,993       250    39,900     4,000    38,969     9,300    38,184    15,250    38,995    27,500    49,768    36,600    56,618    41,868    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   102,609   103,873   100,787   103,540    96,824   101,532    95,627   100,574    95,334   100,468    97,661   102,755   100,920   105,921   105,109   109,552   111,081   115,537   116,375   121,003   121,468   126,057   124,142   129,661   128,305   135,540   135,753   142,855
16800P                 50    42,493        50    41,974       300    41,815     4,400    40,511     9,900    39,487    16,050    40,205    28,500    50,832    37,798    57,642    42,932    61,565    52,787    69,665    61,658    76,488    67,776    81,515    77,392    88,059    91,903    98,034   100,055   103,859

16900C            103,939   103,939   101,758   103,806    99,537   103,314    95,932   101,252    94,855   100,268    94,629   100,175    97,063   102,503   100,388   105,695   104,697   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,488       100    43,943       400    43,757     4,850    42,081    10,550    40,804    16,850    41,416    29,550    51,923    38,915    58,679    44,023    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   101,439   103,806    98,686   103,208    95,015   100,960    94,057    99,962    93,884    99,856    96,438   102,223    99,829   105,455   104,258   109,219   110,416   115,324   115,829   120,870   121,056   126,017   123,676   129,595   127,733   135,460   135,327   142,868
17000P                 50    46,483       150    45,911       450    45,685     5,250    43,663    11,200    42,134    17,700    42,653    30,600    53,000    40,033    59,703    45,113    63,480    55,022    71,460    63,866    78,164    69,971    83,138    79,480    89,562    93,844    99,404   101,917   105,189

17100C            103,939   103,939   100,494   103,740    98,566   103,301    93,991   100,627    93,193    99,630    93,073    99,510    95,760   101,944    99,231   105,216   103,793   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,478       200    47,893       550    47,627     5,700    45,259    11,550    43,491    18,600    43,903    31,750    54,104    41,163    60,727    46,217    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939    99,470   103,686    96,571   102,915    92,873   100,268    92,275    99,257    92,235    99,151    95,068   101,638    98,619   104,950   103,301   108,847   109,658   115,071   115,217   120,710   120,564   125,937   123,131   129,502   127,094   135,340   134,835   142,855
17200P                 50    50,473       250    49,861       700    49,555     6,250    46,842    12,300    44,847    19,550    45,180    32,900    55,208    42,307    61,751    47,321    65,396    57,283    73,229    66,061    79,813    72,152    84,734    81,555    91,051    95,786   100,760   103,753   106,493

17300C            102,900   103,939    98,353   103,620    96,159   103,021    91,703    99,896    91,277    98,872    91,344    98,779    94,336   101,319    97,981   104,684   102,795   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,468       300    51,830       850    51,471     6,750    48,451    13,050    46,217    19,900    46,270    34,100    56,325    43,464    62,776    48,451    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,900   103,939    96,717   103,487    93,592   102,463    90,400    99,457    90,227    98,459    90,413    98,380    93,565   100,986    97,302   104,391   102,263   108,434   108,820   114,779   114,526   120,511   120,005   125,831   122,532   129,382   126,403   135,207   134,290   142,802
17400P                 50    54,463       350    53,811     1,000    53,399     7,300    50,074    13,850    47,587    20,850    47,574    35,350    57,442    44,634    63,813    49,595    67,298    59,530    74,985    68,268    81,449    74,347    86,303    83,617    92,514    97,701   102,090   105,575   107,769

17500C             92,900   103,939    94,700   103,367    92,940   102,609    88,990    98,991    89,136    98,034    89,429    97,967    92,754   100,627    96,597   104,085   101,691   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,458       450    55,766     1,200    55,314     7,950    51,683    14,700    48,970    21,900    48,890    36,600    58,559    45,845    64,837    50,726    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,900   103,939    89,800   103,234    90,400   102,117    87,527    98,513    87,952    97,555    88,391    97,515    91,916   100,255    95,866   103,766   101,106   107,956   107,902   114,446   113,754   120,271   119,380   125,685   121,867   129,222   125,645   135,021   133,691   142,735
17600P                 50    58,453       600    57,695     1,400    57,216     8,650    53,279    15,600    50,340    22,950    50,220    37,900    59,677    47,028    65,848    51,883    69,186    61,818    76,714    70,463    83,045    76,514    87,846    85,665    93,964    99,577   103,380   107,370   109,020

17700C             82,900   103,939    84,950   103,048    86,300   102,037    85,931    97,981    86,716    97,063    87,301    97,050    91,038    99,869    95,095   103,434   100,494   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,448       750    59,637     1,700    59,091     9,350    54,889    16,550    51,723    24,050    51,564    39,250    60,807    48,584    66,899    53,053    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             77,900   103,939    80,150   102,795    81,750   101,532    84,268    97,422    85,412    96,531    86,157    96,571    90,134    99,470    94,297   103,088    99,856   107,437   106,892   114,074   112,917   119,992   118,675   125,498   121,136   129,036   124,820   134,822   133,039   142,629
17800P                 50    62,443       950    61,552     2,000    60,967    10,150    56,471    17,550    53,106    25,200    52,920    40,600    61,924    49,768    67,896    54,224    71,075    64,119    78,416    72,671    84,627    78,682    89,376    87,686    95,374   101,439   104,657   109,126   110,257

17900C             72,900   103,939    75,400   102,476    76,950   101,292    82,460    96,784    84,042    95,986    84,973    96,052    89,176    99,045    93,472   102,729    99,178   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,438     1,100    63,480     2,300    62,842    11,000    58,054    18,600    54,490    26,400    54,290    42,050    63,055    50,925    68,907    55,407    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             67,900   103,939    70,650   102,157    72,150   101,040    80,571    96,132    82,593    95,400    83,723    95,507    88,192    98,592    92,607   102,343    98,486   106,865   105,788   113,648   111,986   119,686   117,904   125,272   120,325   128,810   123,942   134,582   132,335   142,496
18000P                 50    66,433     1,400    65,356     2,750    64,664    11,900    59,623    19,700    55,873    27,600    55,660    43,331    64,185    52,175    69,904    56,591    72,937    66,406    80,105    74,865    86,184    80,837    90,865    89,708    96,770   103,274   105,921   110,868   111,467

18100C             62,900   103,939    66,000   101,718    67,600   100,521    78,576    95,414    81,076    94,789    82,420    94,935    87,154    98,140    91,716   101,957    97,768   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,428     1,700    67,231     3,250    66,460    12,950    61,153    20,850    57,243    28,900    57,043    44,661    65,329    53,412    70,889    57,788    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             57,900   103,939    61,450   101,146    63,100    99,936    76,488    94,656    79,494    94,137    81,063    94,350    86,090    97,661    90,799   101,545    97,023   106,240   104,591   113,183   110,988   119,327   117,066   125,020   119,460   128,557   122,998   134,316   131,563   142,336
18200P                 50    70,423     2,100    69,066     3,800    68,229    14,000    62,682    22,050    58,613    30,250    58,440    46,018    66,460    54,649    71,886    58,985    74,772    68,707    81,755    77,046    87,713    82,965    92,328    91,690    98,140   105,070   107,144   112,571   112,651

18300C             52,900   103,939    56,950   100,521    58,800    99,138    74,307    93,844    77,844    93,445    79,653    93,725    84,987    97,156    89,841   101,119    96,238   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,418     2,600    70,862     4,450    69,971    15,150    64,172    23,300    59,969    31,600    59,823    47,321    67,577    55,899    72,870    60,195    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,900   103,939    52,550    99,776    54,500    98,340    70,750    92,980    76,129    92,727    78,190    93,073    83,829    96,637    88,870   100,667    95,440   105,562   103,301   112,677   109,937   118,928   116,109   124,740   118,516   128,265   121,987   134,010   130,739   142,150
18400P                 50    74,413     3,200    72,618     5,200    71,660    16,350    65,662    24,600    61,326    33,050    61,233    48,691    68,707    57,150    73,841    61,392    76,594    71,261    83,337    79,254    89,203    85,399    93,618    93,658    99,470   106,825   108,341   114,260   113,821

18500C             42,900   103,939    48,250    98,898    50,350    97,369    67,100    92,049    74,333    91,956    76,674    92,395    82,646    96,092    87,846   100,215    94,602   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,408     3,850    74,360     6,050    73,322    17,650    67,111    26,000    62,656    34,550    62,629    50,047    69,825    58,440    74,825    62,603    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             37,950   103,873    44,050    97,914    46,300    96,305    63,500    91,078    72,485    91,158    75,105    91,690    81,422    95,533    86,795    99,736    93,751   104,817   101,917   112,119   108,794   118,503   115,098   124,408   117,518   127,932   120,923   133,678   129,861   141,937
18600P                 50    78,403     4,650    76,036     7,050    74,918    19,050    68,521    27,450    63,973    36,150    64,039    51,444    70,928    59,743    75,783    63,826    78,390    73,482    84,933    81,382    90,679    87,420    95,015    95,587   100,774   108,554   109,512   115,896   114,951

18700C             33,000   103,806    40,000    96,730    42,450    95,015    60,050    90,027    70,569    90,320    73,482    90,945    80,159    94,935    85,731    99,244    92,860   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    80,358     5,600    77,645     8,100    76,488    20,500    69,918    29,100    65,236    37,850    65,436    52,827    72,032    61,020    76,741    65,156    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             28,100   103,673    36,150    95,334    38,650    93,671    56,600    88,937    68,588    89,429    71,806    90,160    78,855    94,336    84,614    98,725    91,942   104,019   100,441   111,507   107,557   118,024   114,007   124,035   116,441   127,573   119,819   133,319   128,956   141,698
18800P                250    82,313     6,700    79,201     9,350    77,991    22,250    71,194    30,800    66,486    39,650    66,819    54,277    73,123    62,310    77,685    66,380    80,119    75,703    86,489    83,484    92,129    89,429    96,371    97,502   102,064   110,243   110,616   117,492   116,029

18900C             23,350   103,341    32,400    93,804    35,050    92,115    52,650    88,006    64,950    88,817    70,051    89,389    77,445    93,738    83,470    98,193    90,932   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500    84,215     8,000    80,677    10,800    79,401    23,900    72,524    32,700    67,670    41,450    68,215    55,713    74,214    63,600    78,629    67,603    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             19,150   102,277    28,900    91,982    31,450    90,533    49,450    86,769    61,850    87,806    68,268    88,551    76,076    93,073    82,300    97,648    89,961   103,181    98,858   110,855   106,253   117,505   112,837   123,623   115,297   127,174   118,662   132,920   127,999   141,432
19000P                850    86,064     9,500    82,074    12,300    80,797    25,950    73,695    34,450    68,907    43,450    69,585    57,150    75,291    64,930    79,560    68,814    81,834    77,924    88,019    85,572    93,552    91,397    97,701    99,364   103,314   111,879   111,706   119,048   117,079

19100C             14,100   102,343    25,550    90,001    28,250    88,578    47,350    85,120    58,800    86,769    66,473    87,647    74,652    92,395    81,090    97,090    88,950   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,550    87,780    11,250    83,377    13,950    82,140    27,250    75,158    36,450    70,064    45,400    70,942    58,613    76,342    66,234    80,478    70,011    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             10,550   100,415    21,850    88,524    25,700    87,141    43,650    83,976    55,850    85,665    64,651    86,729    73,189    91,690    79,866    96,504    87,926   102,250    97,209   110,150   104,870   116,946   111,600   123,184   114,087   126,749   117,452   132,507   126,988   141,139
19200P              2,700    89,841    13,200    84,588    16,150    83,258    29,200    76,368    38,600    71,155    47,500    72,285    60,076    77,406    67,564    81,369    71,221    83,537    80,132    89,509    87,647    94,922    93,339    99,005   101,213   104,538   113,462   112,757   120,551   118,117

19300C              7,350    98,021    19,050    87,647    22,900    86,263    41,550    82,327    52,900    84,548    61,800    85,824    71,753    90,958    78,616    95,893    86,862   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,600    93,964    15,400    85,705    18,150    84,455    31,800    77,326    40,700    72,285    49,650    73,615    61,552    78,443    68,880    82,260    72,431    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,700    94,895    16,500    86,662    20,000    85,425    38,200    80,983    49,900    83,391    59,350    84,800    70,197    90,213    77,312    95,281    85,785   101,266    95,467   109,392   103,420   116,361   110,296   122,692   112,810   126,270   116,202   132,055   125,924   140,807
19400P              7,000    97,422    17,850    86,729    20,900    85,346    34,250    78,337    42,950    73,389    51,900    74,918    63,028    79,454    70,170    83,151    73,642    85,173    82,313    90,972    89,681    96,278    95,254   100,282   103,008   105,721   115,005   113,781   122,014   119,114

19500C              3,000    90,506    14,200    85,585    18,050    84,215    35,900    79,334    47,250    82,167    56,400    83,803    68,667    89,429    76,009    94,629    84,681   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,050   100,016    20,550    87,647    22,950    86,529    36,300    79,507    45,300    74,865    54,091    76,195    64,518    80,465    71,447    84,056    74,839    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,700    88,046    12,100    84,428    15,700    83,151    33,150    78,031    44,650    80,890    53,800    82,739    67,125    88,631    74,692    93,977    83,550   100,215    93,632   108,581   101,878   115,710   108,927   122,160   111,493   125,778   114,885   131,563   124,820   140,461
19600P             14,100   101,279    23,450    88,484    25,700    87,420    38,350    80,691    47,750    76,315    55,913    77,445    65,994    81,449    72,764    84,893    76,049    86,782    84,455    92,381    91,676    97,595    97,129   101,518   104,764   106,865   116,494   114,765   123,437   120,085

19700C                950    86,343    10,300    83,151    13,700    81,954    30,900    76,967    42,200    79,573    51,300    81,648    65,569    87,819    73,336    93,299    82,260    99,670       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             18,400   102,210    26,600    90,174    28,700    88,218    41,950    81,249    50,450    77,685    57,748    78,669    67,470    82,433    74,054    85,718    77,233    87,567       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                500    84,534     8,750    81,781    11,950    80,664    29,150    75,716    39,800    78,217    48,950    80,531    63,986    86,968    71,992    92,607    81,076    99,098    91,730   107,730   100,282   115,031   107,477   121,601   110,124   125,246   113,528   131,058   123,663   140,088
19800P             22,900   102,875    29,950    92,222    31,900    90,120    44,450    82,233    53,050    79,068    59,570    79,893    68,947    83,377    75,344    86,543    78,430    88,325    86,569    93,765    93,645    98,858    98,965   102,715   106,466   107,969   117,931   115,736   124,820   121,030

19900C                250    82,632     7,350    80,345    10,500    79,241    27,000    74,613    37,600    76,820    46,600    79,374    62,000    86,104    70,649    91,903    79,879    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,900   102,875    33,700    93,791    36,050    91,211    47,700    82,938    56,100    80,305    61,392    81,076    70,410    84,322    76,608    87,354    79,600    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    80,677     6,100    78,842     9,000    77,844    25,050    73,429    35,450    75,397    44,350    78,204    59,750    85,226    69,266    91,171    78,642    97,927    89,761   106,825    98,606   114,313   105,974   121,003   108,687   124,674   112,119   130,512   122,466   139,676
20000P             32,200   103,806    37,950    94,775    40,000    92,474    51,300    84,135    58,350    81,781    63,214    82,260    71,886    85,146    77,871    88,085    80,757    89,828    88,644    95,095    95,560   100,095   100,760   103,886   108,115   109,033   119,314   116,667   126,150   121,947

20200C                 50    76,727     4,150    75,637     6,750    74,759    21,100    71,088    31,600    72,458    40,050    75,770    55,200    83,404    66,526    89,681    76,169    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,100   103,939    45,050    98,380    47,200    95,680    57,850    86,782    63,121    84,175    66,899    84,082    74,746    86,942    80,332    89,575    83,058    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    72,737     2,750    72,205     4,950    71,487    18,150    68,415    28,150    69,452    36,200    73,256    51,100    81,515    63,450    88,125    73,602    95,387    85,612   104,870    95,081   112,744   102,782   119,686   105,681   123,437   109,179   129,342   119,939   138,798
20400P             52,100   103,939    53,600   100,242    55,450    97,768    64,800    89,163    67,218    86,410    70,357    86,051    77,472    88,378    82,699    90,998    85,292    92,701    92,634    97,608    99,244   102,436   104,192   106,094   111,254   111,068   121,934   118,423   128,664   123,690

20600C                 50    68,747     1,800    68,588     3,550    68,056    15,500    65,648    24,950    66,393    32,800    70,702    47,150    79,547    59,350    86,503    71,035    94,044       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,100   103,939    62,550   101,598    64,100    99,377    70,955    91,304    71,168    88,471    73,695    87,899    80,105    89,921    84,987    92,355    87,460    94,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,757     1,150    64,864     2,550    64,478    13,200    62,789    22,050    63,294    29,650    68,096    43,600    77,552    55,400    84,827    68,415    92,647    81,249   102,742    91,331   111,028    99,390   118,237   102,463   122,080   106,054   128,065   117,239   137,801
20800P             72,100   103,939    71,900   102,436    72,350   101,452    75,397    93,166    74,918    90,333    76,874    89,602    82,632    91,357    87,168    93,632    89,562    95,294    96,371    99,936   102,689   104,604   107,397   108,155   114,180   112,956   124,328   120,072   130,978   125,325

21000C                 50    60,767       700    61,047     1,800    60,807    11,200    59,863    19,450    60,182    26,750    65,462    40,350    75,517    51,900    83,138    65,100    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             82,100   103,939    81,450   103,021    81,750   102,197    79,520    94,842    78,443    92,049    79,879    91,198    85,040    92,714    89,256    94,855    91,570    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,777       450    57,163     1,250    57,057     9,450    56,897    17,050    57,203    24,100    62,815    37,250    73,442    48,600    81,396    61,300    89,695    77,233   100,561    87,354   109,139    96,212   116,734    99,071   120,591   102,782   126,669   114,380   136,710
21200P             92,100   103,939    91,150   103,420    91,050   103,061    83,271    96,292    81,741    93,605    82,726    92,674    87,314    93,991    91,238    95,999    93,499    97,648    99,869   102,104   105,814   106,533   110,695   110,456   116,867   114,712   126,509   121,588   133,106   126,855

21400C                 50    52,787       250    53,266       900    53,266     7,950    53,904    14,950    54,636    21,600    60,129    34,300    71,327    45,450    79,627    57,700    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            102,100   103,939    97,010   103,607    96,717   103,434    86,622    97,542    84,787    95,001    85,359    94,004    89,442    95,174    93,100    97,076    95,334    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,797       150    49,329       600    49,476     6,650    50,912    13,000    52,056    19,350    57,469    31,550    69,186    42,450    77,831    54,250    86,569    72,657    98,140    83,231   107,104    92,421   115,005    95,520   118,981    99,364   125,153   111,360   135,513
21600P            103,939   103,939    99,537   103,740    97,582   103,314    89,588    98,632    87,580    96,265    87,806    95,241    91,450    96,278    94,855    98,100    97,076    99,776   103,021   104,045   108,714   108,368   113,515   112,265   119,301   116,335   128,451   122,971   135,021   128,278

21800C                 50    44,807       100    45,406       400    45,685     5,550    47,919    11,300    49,476    17,300    54,809    29,000    67,045    39,600    75,996    51,000    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939   101,891   103,873    98,420   103,261    92,195    99,550    90,080    97,369    90,054    96,358    93,312    97,302    96,491    99,045    98,725   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,817        50    41,496       300    41,974     4,600    44,967     9,800    46,895    15,400    52,162    26,600    64,864    36,900    74,134    47,900    83,311    67,000    95,547    78,975   104,937    88,445   113,129    91,836   117,252    95,839   123,543   108,208   134,210
22000P            103,939   103,939   102,370   103,873   101,266   103,686    94,390   100,321    92,315    98,353    92,075    97,356    95,028    98,247    98,021    99,922   100,268   101,678   105,854   105,788   111,334   110,030   116,069   113,914   121,482   117,811   130,153   124,248   136,737   129,581

22200C                 50    36,827        50    37,718       200    38,304     3,850    42,067     8,450    44,342    13,700    49,569    24,350    62,682    34,350    72,258    44,950    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939   103,939   103,939   101,399   103,633    96,252   100,973    94,310    99,231    93,937    98,287    96,597    99,111    99,417   100,747   101,705   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,837        50    34,101       150    34,779     3,250    39,261     7,300    41,841    12,150    47,002    22,250    60,488    31,950    70,357    42,200    79,933    60,400    92,820    74,573   102,609    84,322   111,108    88,019   115,390    92,195   121,828   104,923   132,813
22400P            103,939   103,939   103,939   103,939   102,742   103,819    97,848   101,518    96,026    99,976    95,587    99,098    98,034    99,909   100,707   101,505   103,021   103,327   108,341   107,344   113,648   111,547   118,343   115,430   123,410   119,154   131,643   125,405   138,240   130,792

22600C                 50    28,847        50    30,696       100    31,334     2,700    36,508     6,350    39,394    10,750    44,475    20,250    58,280    30,550    68,787    40,150    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   103,939   103,939   103,327   103,873    99,178   101,997    97,515   100,614    97,010    99,803    99,311   100,627   101,878   102,197   104,245   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    24,857        50    27,544        50    27,850     2,250    33,875     5,550    37,040     9,500    42,028    18,450    56,099    28,350    66,885    37,450    76,581    54,250    89,947    68,050   100,162    80,066   108,966    84,122   113,435    88,458   120,005   101,545   131,324
22800P            103,939   103,939   103,939   103,939   103,420   103,873   100,202   102,356    98,805   101,199    98,326   100,468   100,468   101,292   102,928   102,835   105,362   104,750   110,483   108,727   115,670   112,890   120,338   116,787   125,086   120,365   132,893   126,429   139,543   131,882

23000C                 50    20,867        50    24,644        50    24,990     1,850    31,308     4,800    34,726     8,350    39,607    16,900    54,011    26,250    64,957    34,900    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,939   103,939   103,500   103,873   101,066   102,662    99,883   101,678    99,430   101,026   101,479   101,878   103,873   103,420   106,360   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    16,877        50    22,038        50    22,410     1,500    28,821     4,100    32,465     7,450    37,412    15,350    51,856    24,250    63,015    32,450    72,937    48,600    86,968    61,900    97,595    73,750   106,692    79,300   111,374    83,350   118,104    98,060   129,741
23200P            103,939   103,939   103,939   103,939   103,939   103,939   101,784   102,942   100,774   102,090   100,388   101,532   102,383   102,410   104,724   103,952   107,264   105,961   112,252   109,911   117,372   114,060   122,040   117,984   126,496   121,429   133,904   127,347   140,620   132,867

23400C                 50    12,887        50    19,684        50    20,096     1,200    26,413     3,450    30,230     6,800    35,524    14,050    49,848    22,400    61,086    30,100    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   103,939   103,939   102,356   103,168   101,558   102,449   101,213   101,971   103,141   102,875   105,455   104,431   108,062   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,400        50    17,595        50    18,021     1,000    24,245     2,900    28,076     5,800    33,103    12,800    47,813    20,650    59,145    27,950    69,186    43,350    83,869    56,150    94,895    67,600   104,298    73,450   109,206    77,750   116,095    94,469   128,052
23600P            103,939   103,939   103,939   103,939   103,939   103,939   102,755   103,314   102,144   102,742   101,878   102,330   103,806   103,301   106,094   104,857   108,740   106,945   113,688   110,922   118,755   115,084   123,437   119,035   127,653   122,373   134,689   128,145   141,498   133,744

23800C                 50    10,400        50    15,733        50    16,186       800    22,091     2,450    26,041     5,050    30,962    11,800    45,978    19,050    57,229    25,850    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   103,939   103,939   103,088   103,460   102,622   102,981   102,463   102,662   104,365   103,660   106,626   105,242   109,326   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,400        50    14,084        50    14,550       650    20,109     2,050    24,059     4,400    28,954    10,400    43,677    17,500    55,301    23,900    65,369    38,500    80,677    50,800    92,102    61,750   101,784    67,900   106,932    72,400   114,007    89,400   126,296
24000P            103,939   103,939   103,939   103,939   103,939   103,939   103,341   103,567   103,021   103,194   102,928   102,928   104,817   103,979   107,078   105,575   109,818   107,743   114,792   111,759   119,833   115,949   124,554   119,939   128,557   123,197   135,261   128,837   142,177   134,516

24200C                -         -         -         -          50    13,113       500    18,127     1,650    22,064     3,800    26,959     9,350    41,655    16,100    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,939   103,939   103,500   103,633   103,341   103,380   103,314   103,181   105,176   104,245   107,450   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,837       400    16,385     1,450    20,455     3,400    25,349     8,350    39,634    14,750    51,497    20,300    61,499    34,100    77,419    45,800    89,216       -         -      62,650   104,577    67,350   111,839    83,900   124,448
24400P                -         -         -         -     103,939   103,939   103,633   103,713   103,540   103,500   103,607   103,367   105,469   104,484   107,743   106,120   110,523   108,355   115,563   112,438   120,617   116,654       -         -     129,209   123,889   135,606   129,409   142,642   135,194

24600C                -         -         -         -          50    10,706       350    14,962     1,150    18,620     2,850    23,341     7,500    37,732    13,500    49,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,939   103,939   103,753   103,779   103,726   103,620   103,846   103,540   105,681   104,671   107,969   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,400       300    13,605       950    17,024     2,450    21,639     6,700    35,843    12,350    47,773    17,150    57,655    30,050    74,081    41,150    86,223       -         -      57,700   102,144    62,500   109,578    78,650   122,519
24800P                -         -         -         -     103,939   103,939   103,819   103,806   103,846   103,713   104,019   103,673   105,841   104,830   108,115   106,519   110,882   108,794   116,029   112,956   121,109   117,226       -         -     129,635   124,448   135,753   129,874   142,908   135,779

25000C                -         -         -         -          50    10,400       250    12,289       800    15,574     2,100    20,029     5,950    33,968    11,250    45,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,939   103,939   103,859   103,846   103,926   103,766   104,152   103,793   105,934   104,963   108,222   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,400       200    11,012       650    14,137     1,850    18,673     5,300    32,186    10,300    44,156    14,400    53,825    26,400    70,716    36,850    83,164       -         -      53,050    99,630    57,950   107,264    73,650   120,511
25200P                -         -         -         -     103,939   103,939   103,899   103,873   103,992   103,833   104,245   103,873   105,987   105,056   108,262   106,785   110,961   109,060   116,215   113,329   121,335   117,665       -         -     129,821   124,913   135,686   130,246   142,988   136,245

25400C                -         -         -         -          50    10,400       150    10,400       550    12,914     1,600    17,303     4,700    30,443     9,350    42,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,939   103,939   103,912   103,873   104,019   103,873   104,298   103,952   106,001   105,136   108,262   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       100    10,400       450    11,690     1,300    15,694     4,150    28,728     8,500    40,591    11,950    49,981    23,100    67,324    32,900    80,052       -         -      48,700    97,063    53,600   104,870    68,850   118,423
25600P                -         -         -         -     103,939   103,939   103,939   103,899   104,045   103,899   104,338   104,006   105,974   105,189   108,208   106,945   110,789   109,206   116,148   113,568   121,309   117,957       -         -     129,808   125,246   135,447   130,512   142,881   136,630

25800C                -         -         -         -          50    10,400        50    10,400       350    10,453     1,100    14,403     3,650    27,065     7,700    38,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,939   103,939   103,939   103,899   104,059   103,926   104,351   104,045   105,907   105,229   108,129   106,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400        50    10,400       300    10,400       950    13,300     3,350    25,815     7,000    37,213     9,850    46,217    20,100    63,906    29,250    76,874       -         -      44,550    94,403    49,500   102,410    64,250   116,255
26000P                -         -         -         -     103,939   103,939   103,952   103,926   104,059   103,939   104,338   104,072   105,841   105,242   108,022   106,998   110,429   109,232   115,869   113,688   121,043   118,130       -         -     129,581   125,485   135,021   130,685   142,602   136,923

26200C                -         -         -         -          50    10,400        50    10,400       250    10,400       800    12,169     2,950    24,299     6,350    35,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,952   103,926   104,059   103,952   104,325   104,099   105,748   105,242   107,889   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400        50    10,400       200    10,400       700    11,278     2,500    22,570     5,700    33,928     8,100    42,599    17,400    60,475    25,900    73,642       -         -      40,750    91,730    45,650    99,896    59,900   114,034
26400P                -         -         -         -     103,939   103,939   103,952   103,926   104,045   103,966   104,311   104,112   105,641   105,229   107,730   106,985   109,937   109,153   115,404   113,688   120,577   118,183       -         -     129,169   125,618   134,436   130,765   142,150   137,109

26600C                -         -         -         -          50    10,400        50    10,400       150    10,400       550    10,400     2,200    21,213     5,150    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,952   103,926   104,032   103,979   104,285   104,125   105,535   105,216   107,557   106,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400        50    10,400       100    10,400       500    10,400     1,950    19,976     4,800    31,188     6,550    38,995    15,000    57,083    22,900    70,436       -         -      37,150    88,977    42,000    97,329    55,750   111,746
26800P                -         -         -         -     103,939   103,939   103,939   103,939   104,019   103,979   104,258   104,125   105,415   105,176   107,384   106,905   109,326   108,980   114,792   113,595   119,952   118,130       -         -     128,597   125,645   133,691   130,752   141,525   137,229

27000C                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,700    18,686     4,150    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,939   103,939   104,019   103,979   104,232   104,125   105,296   105,136   107,171   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,450    17,356     3,750    27,956     5,250    35,537    12,850    53,692    20,100    67,151       -         -      33,800    86,197    38,600    94,735    51,800   109,392
27200P                -         -         -         -     103,939   103,939   103,939   103,939   104,019   103,979   104,205   104,112   105,189   105,096   106,985   106,785   108,674   108,740   114,060   113,409   119,154   117,984       -         -     127,879   125,591   132,827   130,645   140,767   137,242

27400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         -         -         -         -       1,100    15,135       -         -       4,200    32,292    10,950    50,367    17,600    63,893       -         -      30,650    83,351    35,400    92,089       -         -  
27600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,963   105,003       -         -     108,022   108,461   113,236   113,143   118,250   117,744       -         -     127,015   125,445   131,829   130,473       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       800    12,994     2,400    22,676     3,300    29,113     9,300    47,121    15,350    60,648       -         -      27,750    80,504    32,350    89,376       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,966   104,085   104,072   104,750   104,883   106,213   106,439   107,370   108,129   112,385   112,823   117,252   117,412       -         -     126,044   125,219   130,725   130,220       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         -         -         -         -         600    11,251       -         -       2,600    26,240     7,850    43,943    13,300    57,402       -         -      25,050    77,632    29,550    86,676       -         -  
28400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,577   104,777       -         -     106,785   107,796   111,507   112,438   116,188   117,026       -         -     124,980   124,926   129,555   129,901       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         -         -         -         -         450    10,400       -         -       2,000    23,421     6,550    40,777    11,500    54,224       -         -      22,550    74,746    26,900    83,923       -         -  
28800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,444   104,671       -         -     106,240   107,424   110,616   111,999   115,111   116,574       -         -     123,836   124,554   128,291   129,515       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -       1,300    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,019       -         -     105,349   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         -         -         -         -         300    10,400       -         -       1,500    20,708     5,450    37,758     9,850    51,032       -         -      20,300    71,899    24,450    81,169       -         -  
29200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,285   104,551       -         -     105,735   107,038   109,764   111,547   113,994   116,055       -         -     122,665   124,142   126,975   129,063       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,400       -         -         -         -         -         -         200    10,400       -         -       1,150    18,407     4,550    34,952     8,400    47,906       -         -      18,150    68,987    22,150    78,376       -         -  
29600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,178   104,431       -         -     105,349   106,705   108,993   111,081   112,903   115,497       -         -     121,415   123,650   125,618   128,544       -         -  

29800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       700    12,568       850    16,146     3,700    32,053     7,150    44,887       -         -      16,250    66,154    20,050    75,623       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,125   104,365   104,764   105,429   105,003   106,360   108,208   110,562   111,853   114,925       -         -     120,192   123,118   124,248   127,985       -         -  

30400C                -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -         600    13,938       -         -       6,050    41,948       -         -      14,450    63,268    18,100    72,857       -         -  
30400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   104,285       -         -     104,710   106,001       -         -     110,868   114,313       -         -     118,928   122,532   122,865   127,387       -         -  

30800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         450    12,249       -         -       5,050    38,995       -         -      12,850    60,461    16,250    70,037       -         -  
30800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,178       -         -     104,524   105,735       -         -     109,897   113,661       -         -     117,705   121,921   121,455   126,722       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,378   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         300    10,400       -         -       4,250    36,295       -         -      11,350    57,628    14,600    67,298       -         -  
31200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,338   105,415       -         -     109,073   113,050       -         -     116,468   121,256   120,112   126,044       -         -  

31600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,500    33,542       -         -      10,000    54,849    13,050    64,531       -         -  
31600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,205   105,149       -         -     108,262   112,398       -         -     115,284   120,577   118,755   125,325       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       150    10,400       -         -       2,900    31,015       -         -       8,800    52,136    11,650    61,831       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,139   104,617   104,139   104,990       -         -     107,583   111,773       -         -     114,167   119,872   117,465   124,581       -         -  

32400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,350    28,462       -         -       7,700    49,449    10,350    59,105       -         -  
32400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,790       -         -     106,932   111,121       -         -     113,089   119,154   116,215   123,796       -         -  

32800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,900    26,068       -         -       6,750    46,895     9,200    56,485       -         -  
32800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,551       -         -     106,386   110,509       -         -     112,105   118,449   115,045   123,025       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,550    23,940       -         -       5,850    44,289     8,100    53,798       -         -  
33200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     105,961   109,951       -         -     111,134   117,705   113,874   122,200       -         -  

33600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,200    21,599       -         -       5,050    41,748     7,150    51,258       -         -  
33600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,524       -         -     105,508   109,312       -         -     110,243   116,946   112,837   121,402       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         950    19,617       -         -       4,400    39,447     6,250    48,651       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,298   103,939   103,939       -         -     105,189   108,780       -         -     109,498   116,255   111,813   120,564       -         -  

34400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         750    17,795       -         -       3,750    36,987     5,500    46,257       -         -  
34400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,937   108,288       -         -     108,727   115,497   110,935   119,779       -         -  

34800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    16,199       -         -       3,200    34,686     4,750    43,717       -         -  
34800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,737   107,863       -         -     108,062   114,779   110,044   118,915       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         450    14,443       -         -       2,750    32,571     4,150    41,429       -         -  
35200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,538   107,370       -         -     107,503   114,100   109,312   118,130       -         -  

35600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         350    13,020       -         -       2,300    30,324     3,600    39,168       -         -  
35600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,405   106,998       -         -     106,945   113,369   108,634   117,345       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         250    11,424       -         -       1,950    28,329       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,272   106,559       -         -     106,493   112,730       -         -         -         -  

36400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,400       -         -       1,650    26,440       -         -         -         -  
36400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,293       -         -     106,107   112,105       -         -         -         -  

36800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       1,350    24,405       -         -         -         -  
36800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   105,987       -         -     105,721   111,427       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,150    22,822       -         -         -         -  
37200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   105,641       -         -     105,455   110,908       -         -         -         -  

37600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,886    32,916       -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,888    32,917    33,291    33,442       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -         150     3,281     1,100     4,287       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,900    32,932    33,321    33,480       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         200     3,281     1,200     4,591       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,908    32,944    33,347    33,514       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         250     3,281     1,350     4,960       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,913    32,954    33,368    33,546       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         300     3,281     1,500     5,330       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,914    32,962    33,388    33,579       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         350     3,281     1,700     5,756       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,914    32,969    33,401    33,609       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         400     3,430     1,900     6,177       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,909    32,976    33,408    33,633       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,281       -         -         -         -         500     3,850     2,100     6,598       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,896    32,980    33,408    33,656       -         -         -         -         -         -         -         -         -         -  
2600P                  50     3,281       -         -         -         -         600     4,270     2,350     7,063       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,877    32,980    33,398    33,675       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,497       -         -         -         -         700     4,696     2,600     7,525       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,852    32,977    33,383    33,690       -         -      34,853    35,359    36,152    36,876    37,587    38,471       -         -  
2700P                  50     3,912       -         -         -         -         800     5,133     2,850     7,985       -         -       4,800    10,940     6,500    13,397     9,600    15,833       -         -  

2750C              32,811    32,811    32,755    32,793    32,759    32,840    32,809    32,969    33,353    33,700    34,103    34,501       -         -         -         -         -         -         -         -  
2750P                  50     4,375        50     4,286       350     5,140       950     5,624     3,150     8,480     3,400     9,646       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,748    32,793    32,728    32,832    32,756    32,956    33,315    33,704    34,122    34,548    34,945    35,497    36,346    37,097    37,811    38,725       -         -  
2800P                  50     4,890       100     5,034       400     5,652     1,100     6,119     3,450     8,973     3,750    10,190     5,700    12,009     7,650    14,527    10,950    16,909       -         -  

2850C              32,811    32,811    32,696    32,775    32,668    32,813    32,694    32,938    33,265    33,704    34,127    34,589       -         -         -         -         -         -         -         -  
2850P                  50     5,459       150     5,719       500     6,248     1,250     6,624     3,750     9,465     4,150    10,757       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,635    32,755    32,596    32,791    32,606    32,913    33,200    33,696    34,119    34,623    34,990    35,610    36,485    37,287    37,992    38,955    39,346    40,413
2900P                  50     6,084       200     6,391       600     6,849     1,450     7,166     4,100     9,985     4,550    11,315     6,650    13,073     8,850    15,635    12,450    17,981    14,979    19,750

2950C              32,811    32,811    32,565    32,733    32,487    32,755    32,505    32,881    33,123    33,683    34,097    34,651       -         -         -         -         -         -         -         -  
2950P                  50     6,768       250     7,074       750     7,499     1,650     7,714     4,450    10,504     5,000    11,892       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,483    32,710    32,362    32,715    32,373    32,837    33,026    33,663    34,055    34,671    34,986    35,698    36,572    37,451    38,119    39,156    39,506    40,643
3000P                  50     7,509       300     7,773       900     8,151     1,900     8,287     4,850    11,046     5,500    12,483     7,700    14,149    10,200    16,746    13,828    19,033    16,239    20,755

3050C              32,811    32,811    32,337    32,663    32,221    32,668    32,224    32,788    32,908    33,633    34,000    34,683    34,963    35,731       -         -         -         -         -         -  
3050P                  50     8,305       400     8,541     1,050     8,812     2,150     8,867     5,300    11,608     5,950    13,044     8,250    14,687       -         -         -         -         -         -  

3100C              32,811    32,811    32,172    32,614    32,034    32,606    32,042    32,724    32,781    33,598    33,922    34,687    34,924    35,758    36,596    37,585    38,186    39,326    39,612    40,845
3100P                  50     9,153       500     9,310     1,250     9,500     2,450     9,465     5,700    12,146     6,500    13,636     8,850    15,232    11,700    17,848    15,104    20,064    17,526    21,741

3150C              32,811    32,811    31,989    32,561    31,825    32,537    31,838    32,654    32,624    33,551    33,827    34,681    34,869    35,775       -         -         -         -         -         -  
3150P                  50    10,045       600    10,088     1,450    10,194     2,750    10,069     6,200    12,720     7,050    14,220     9,450    15,771       -         -         -         -         -         -  

3200C              32,811    32,811    31,728    32,481    31,563    32,449    31,598    32,567    32,458    33,500    33,708    34,666    34,798    35,787    36,553    37,684    38,196    39,466    39,664    41,019
3200P                  50    10,973       750    10,892     1,700    10,906     3,100    10,685     6,650    13,274     7,650    14,812    10,100    16,315    13,250    18,921    16,392    21,071    18,810    22,700

3250C              32,362    32,755    31,441    32,397    31,274    32,354    31,334    32,473    32,259    33,433    33,571    34,642    34,710    35,790       -         -         -         -         -         -  
3250P                  50    11,930       900    11,704     1,950    11,624     3,450    11,307     7,200    13,857     8,250    15,394    10,750    16,852       -         -         -         -         -         -  

3300C              32,275    32,755    31,071    32,285    30,902    32,223    31,011    32,353    32,041    33,359    33,405    34,605    34,602    35,783    36,439    37,749    38,144    39,576    39,660    41,163
3300P                  50    12,906     1,100    12,524     2,300    12,349     3,900    11,936     7,750    14,435     8,950    15,991    11,450    17,392    14,663    19,983    17,700    22,054    20,073    23,631

3350C              31,857    32,699    30,668    32,168    30,499    32,083    30,680    32,232    31,801    33,276    33,223    34,561    34,474    35,769       -         -         -         -         -         -  
3350P                 100    13,881     1,300    13,351     2,650    13,075     4,300    12,571     8,300    15,011     9,600    16,570    12,200    17,933       -         -         -         -         -         -  

3400C              31,663    32,698    30,177    32,022    30,063    31,935    30,289    32,084    31,534    33,180    33,011    34,502    34,329    35,745    36,254    37,779    38,031    39,653    39,602    41,279
3400P                 150    14,853     1,550    14,179     3,000    13,808     4,800    13,205     8,900    15,596    10,350    17,158    12,849    18,468    15,983    21,011    18,988    23,007    21,326    24,535

3450C              30,897    32,587    29,600    31,844    29,541    31,749    29,869    31,926    31,239    33,071    32,777    34,435    34,166    35,713       -         -         -         -         -         -  
3450P                 200    15,828     1,850    15,001     3,450    14,531     5,300    13,845     9,550    16,187    11,100    17,736    13,454    18,996       -         -         -         -         -         -  

3500C              30,294    32,530    28,940    31,635    28,984    31,552    29,403    31,749    30,919    32,953    32,523    34,356    33,981    35,670    35,996    37,773    37,855    39,700    39,487    41,365
3500P                 250    16,803     2,150    15,828     3,900    15,257     6,050    14,450    10,200    16,773    11,850    18,307    14,078    19,524    17,324    22,012    20,266    23,932    22,563    25,410

3550C              29,399    32,417    28,230    31,418    28,367    31,330    28,894    31,550    30,571    32,820    32,237    34,264    33,774    35,617       -         -         -         -         -         -  
3550P                 400    17,740     2,650    16,602     4,500    15,953     6,600    15,087    10,600    17,331    12,700    18,880    14,719    20,048       -         -         -         -         -         -  

3600C              27,150    32,251    27,405    31,144    27,675    31,067    28,340    31,332    30,192    32,672    31,931    34,161    33,547    35,556    35,666    37,730    37,619    39,715    39,318    41,424
3600P                 500    18,697     3,000    17,421     5,150    16,636     7,300    15,716    11,300    17,927    13,531    19,444    15,354    20,567    18,657    22,983    21,540    24,825    23,788    26,254

3650C              24,850    32,031    26,526    30,859    26,943    30,793    27,745    31,091    29,788    32,515    31,599    34,045    33,300    35,483       -         -         -         -         -         -  
3650P                 700    19,614     3,450    18,213     5,700    17,348     7,950    16,432    12,000    18,518    14,227    20,003    16,005    21,080       -         -         -         -         -         -  

3700C              22,600    31,757    25,547    30,519    26,155    30,491    27,114    30,837    29,353    32,341    31,244    33,918    33,030    35,400    35,266    37,652    37,322    39,697    39,096    41,454
3700P                 950    20,512     3,950    18,991     6,300    18,050     8,600    17,147    12,800    19,114    14,914    20,553    16,666    21,588    19,976    23,920    22,782    25,688    24,972    27,070

3750C              20,400    31,429    24,499    30,144    25,309    30,148    26,437    30,554    28,890    32,156    30,863    33,779    32,740    35,307       -         -         -         -         -         -  
3750P               1,200    21,410     4,600    19,717     6,950    18,742     9,300    17,865    13,543    19,706    15,614    21,096    17,319    22,088       -         -         -         -         -         -  

3800C              18,300    30,999    22,850    29,733    24,421    29,792    25,724    30,256    28,396    31,957    30,459    33,627    32,430    35,205    34,798    37,537    36,968    39,649    38,824    41,456
3800P               1,700    22,208     5,250    20,444     7,800    19,372    10,050    18,586    14,211    20,295    16,392    21,628    17,966    22,583    21,285    24,820    24,006    26,516    26,131    27,854

3850C              16,450    30,333    21,100    29,267    23,486    29,394    24,973    29,934    27,872    31,740    30,034    33,461    32,098    35,090       -         -         -         -         -         -  
3850P               2,150    23,026     5,900    21,172     8,600    20,019    11,000    19,304    14,919    20,879    16,992    22,163    18,649    23,068       -         -         -         -         -         -  

3900C              14,400    29,839    19,400    28,766    22,514    28,968    24,188    29,583    27,320    31,507    29,584    33,285    31,744    34,965    34,263    37,388    36,557    39,572    38,502    41,432
3900P               2,750    23,784     6,650    21,863     9,400    20,669    11,850    20,016    15,627    21,460    17,687    22,684    19,223    23,563    22,558    25,688    25,190    27,314    27,254    28,609

3950C              12,550    29,154    17,750    28,227    21,000    28,516    23,368    29,217    26,738    31,261    29,115    33,095    31,370    34,831       -         -         -         -         -         -  
3950P               3,400    24,522     7,600    22,479    10,300    21,287    12,800    20,720    16,349    22,034    18,377    23,200    19,872    24,043       -         -         -         -         -         -  

4000C              11,150    28,102    16,200    27,636    19,550    28,025    22,515    28,827    26,127    30,998    28,621    32,894    30,977    34,685    33,668    37,204    36,094    39,465    38,132    41,380
4000P               4,100    25,240     8,500    23,114    11,250    21,889    13,900    21,401    17,101    22,595    19,062    23,711    20,527    24,514    23,805    26,516    26,340    28,077    28,340    29,333

4050C               9,300    27,475    14,750    26,992    18,100    27,517    21,648    28,408    25,490    30,719    28,114    32,680    30,564    34,528       -         -         -         -         -         -  
4050P               5,050    25,859     9,650    23,650    12,400    22,417    14,950    22,078    17,806    23,165    19,766    24,208    21,184    24,976       -         -         -         -         -         -  

4100C               7,850    27,056    13,500    26,280    17,150    26,924    20,650    27,957    24,831    30,422    27,585    32,454    30,131    34,360    33,017    36,987    35,582    39,329    37,717    41,303
4100P               6,200    26,397    10,700    24,227    13,500    22,963    15,995    22,743    18,562    23,712    20,460    24,699    21,898    25,391    25,011    27,307    27,449    28,807    29,387    30,028

4150C               6,600    26,557    12,100    25,578    15,750    26,372    19,250    27,505    24,073    30,116    27,042    32,216    29,674    34,182       -         -         -         -         -         -  
4150P               7,450    26,896    11,900    24,744    14,650    23,533    16,879    23,393    19,332    24,240    21,157    25,179    22,490    25,872       -         -         -         -         -         -  

4200C               5,550    25,978    10,900    24,812    14,650    25,774    17,900    27,028    23,386    29,784    26,516    31,967    29,209    33,992    32,312    36,735    35,026    39,164    37,259    41,200
4200P               8,750    27,375    13,300    25,183    16,050    24,215    17,779    24,018    20,114    24,738    21,853    25,646    23,126    26,318    26,175    28,060    28,516    29,502    30,391    30,692

4250C               4,650    25,341     9,900    23,999    13,500    25,160    16,800    26,522    22,708    29,438    26,071    31,716    28,706    33,791       -         -         -         -         -         -  
4250P              10,300    27,754    14,650    25,641    17,450    24,884    18,687    24,610    20,887    25,207    22,543    26,099    23,772    26,734       -         -         -         -         -         -  

4300C               3,850    24,663     8,950    23,176    12,350    24,525    15,600    26,001    21,979    29,077    25,484    31,447    28,313    33,591    31,567    36,455    34,429    38,974    36,766    41,074
4300P              12,050    28,469    16,200    26,020    18,746    25,542    19,597    25,155    21,608    25,736    23,227    26,540    24,404    27,149    27,288    28,767    29,535    30,161    31,352    31,322

4350C               3,250    23,906     8,000    22,592    11,350    23,866    14,600    25,462    21,250    28,705    24,884    31,169    27,795    33,372       -         -         -         -         -         -  
4350P              13,900    29,214    17,850    26,630    19,778    26,174    20,471    25,730    22,349    26,198    23,898    26,965    25,026    27,552       -         -         -         -         -         -  

4400C               2,700    23,131     7,100    21,992    10,500    23,199    13,600    24,908    20,250    28,322    24,305    30,882    27,278    33,144    30,794    36,146    33,804    38,760    36,253    40,928
4400P              15,900    29,798    19,500    27,275    20,799    26,742    21,339    26,254    23,074    26,653    24,551    27,177    25,639    27,941    28,346    29,430    30,499    30,780    32,256    31,906

4450C               2,150    22,355     6,400    21,335     9,600    22,510    12,750    24,348    19,200    27,924    23,662    30,578    26,714    32,902       -         -         -         -         -         -  
4450P              18,050    30,218    21,081    27,746    21,750    27,078    22,175    26,679    23,777    27,046    25,168    27,577    26,227    28,227       -         -         -         -         -         -  

4500C               1,850    21,486     5,700    20,680     8,900    21,833    11,850    23,771    18,100    27,507    23,062    30,270    26,179    32,656    29,991    35,811    33,152    38,523    35,709    40,761
4500P              20,150    30,681    22,188    28,257    22,665    27,557    22,981    27,137    24,436    27,374    25,766    27,945    26,799    28,584    29,341    30,051    31,409    31,361    33,113    32,463

4550C               1,450    20,656     5,150    19,991     8,150    21,133    11,000    23,180    17,350    27,106    22,445    29,952    25,629    32,400       -         -         -         -         -         -  
4550P              22,350    31,035    23,251    28,757    23,539    28,004    23,757    27,569    25,082    27,755    26,357    28,326    27,356    28,934       -         -         -         -         -         -  

4600C               1,250    19,755     4,550    19,314     7,550    20,456    10,350    22,611    16,450    26,681    21,810    29,621    25,059    32,132    29,168    35,453    32,479    38,265    35,145    40,575
4600P              24,550    31,384    24,241    29,190    24,381    28,442    24,499    27,975    25,711    28,129    26,923    28,672    27,894    29,261    30,273    30,633    32,261    31,906    33,915    32,986

4650C                 950    18,891     4,150    18,606     6,900    19,753     9,600    22,011    15,600    26,247    21,100    29,289    24,506    31,861       -         -         -         -         -         -  
4650P              26,412    31,622    25,168    29,585    25,164    28,827    25,216    28,372    26,315    28,483    27,468    29,000    28,416    29,581       -         -         -         -         -         -  

4700C                 750    17,996     3,700    17,911     6,300    19,050     9,000    21,435    14,650    25,784    20,200    28,944    23,918    31,575    28,331    35,073    31,783    37,987    34,557    40,370
4700P              27,516    31,857    26,025    29,942    25,917    29,205    25,885    28,728    26,891    28,817    27,989    29,313    28,923    29,895    31,139    31,176    33,061    32,422    34,669    33,484

4750C                 650    17,083     3,250    17,216     5,700    18,328     8,350    20,833    14,050    25,367    19,250    28,583    23,354    31,288       -         -         -         -         -         -  
4750P              28,446    32,034    26,810    30,261    26,621    29,551    26,529    29,073    27,439    29,132    28,495    29,617    29,410    30,193       -         -         -         -         -         -  

4800C                 500    16,186     3,000    16,521     5,300    17,687     7,700    20,216    13,300    24,913    18,800    28,279    22,774    30,990    27,471    34,669    31,074    37,690    33,949    40,147
4800P              29,315    32,211    27,558    30,574    27,250    29,845    27,133    29,394    27,967    29,438    28,975    29,905    29,882    30,486    31,946    31,688    33,803    32,905    35,376    33,954

4850C                 450    15,293     2,650    15,832     4,850    17,014     7,150    19,618    12,600    24,457    17,450    27,830    21,900    30,675       -         -         -         -         -         -  
4850P              29,994    32,330    28,190    30,816    27,875    30,153    27,695    29,689    28,465    29,725    29,439    30,187    30,331    30,762       -         -         -         -         -         -  

4900C                 350    14,407     2,300    15,142     4,350    16,293     6,600    19,008    11,900    23,989    16,700    27,459    21,100    30,367    26,607    34,248    30,361    37,380    33,333    39,911
4900P              30,454    32,392    28,786    31,052    28,419    30,409    28,234    29,978    28,946    30,006    29,878    30,450    30,760    31,023    32,690    32,163    34,486    33,353    36,029    34,393

4950C                 250    13,518     2,150    14,489     4,100    15,733     6,200    18,457    11,250    23,522    15,950    27,077    20,300    30,051       -         -         -         -         -         -  
4950P              31,039    32,510    29,303    31,252    28,938    30,659    28,731    30,240    29,394    30,265    30,300    30,708    31,172    31,277       -         -         -         -         -         -  

5000C                 200    12,656     1,900    13,826     3,700    15,056     5,750    17,875    10,600    23,040    15,250    26,695    19,500    29,725    25,750    33,813    29,620    37,049    32,691    39,656
5000P              31,411    32,570    29,792    31,447    29,400    30,878    29,184    30,478    29,810    30,506    30,696    30,949    31,570    31,526    33,368    32,599    35,126    33,782    36,645    34,816

5100C                 150    11,049     1,450    12,519     3,050    13,788     4,850    16,667     9,600    22,148    13,900    25,911    18,050    29,067       -         -         -         -         -         -  
5100P              31,858    32,631    30,586    31,761    30,226    31,278    29,980    30,897    30,575    30,955    31,430    31,401    32,293    31,978       -         -         -         -         -         -  

5200C                 100     9,528     1,100    11,261     2,450    12,508     4,250    15,626     8,500    21,178    12,650    25,110    16,650    28,382    24,035    32,898    28,140    36,348    31,414    39,113
5200P              32,213    32,691    31,237    32,030    30,865    31,587    30,676    31,274    31,241    31,353    32,080    31,808    32,948    32,396    34,549    33,381    36,246    34,549    37,722    35,569

5300C                  50     8,018       850    10,088     2,000    11,354     3,600    14,512     7,700    20,303    11,500    24,299    15,350    27,681       -         -         -         -         -         -  
5300P              32,513    32,751    31,701    32,221    31,398    31,854    31,252    31,595    31,810    31,703    32,646    32,171    33,526    32,773       -         -         -         -         -         -  

5400C                  50     6,930       -         -         -         -       3,050    13,448       -         -         -         -         -         -      22,100    31,933    26,661    35,602    30,097    38,520
5400P              32,561    32,751       -         -         -         -      31,688    31,841       -         -         -         -         -         -      35,512    34,050    37,176    35,214    38,640    36,242

5500C                  50     6,014       -         -         -         -       2,550    12,395       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,596    32,752       -         -         -         -      32,071    32,072       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     5,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       461
8100P               2,753     2,753

8200C                  10       396
8200P               2,753     2,753

8300C                  10       344
8300P               2,753     2,753

8400C                  10       300
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,098     8,081     8,099     8,098     8,105     8,103     8,114     8,118
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,097     8,105     8,105     8,124     8,130
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,098     8,097     8,103     8,103     8,139     8,147
3000P                  10       809        10       809        10       809        40       809

3500C                 -         -       8,099     8,099     8,106     8,106     8,154     8,166
3500P                 -         -          10       809        20       809       120       809

3950C               8,099     8,099     8,099     8,099     8,105     8,109     8,156     8,174
3950P                  10       809        10       809        60       809       260       891

4000C               8,099     8,099     8,099     8,099     8,103     8,107     8,156     8,175
4000P                  10       809        10       809        70       809       280       941

4050C               8,099     8,099     8,099     8,099     8,102     8,107     8,155     8,176
4050P                  10       809        10       809        80       809       300       992

4100C               8,099     8,099     8,099     8,099     8,099     8,106     8,155     8,178
4100P                  10       809        10       809        90       809       320     1,042

4150C               8,099     8,099     8,099     8,099     8,098     8,106     8,152     8,178
4150P                  10       809        10       809       100       809       350     1,105

4200C               8,099     8,099     8,099     8,099     8,095     8,105     8,151     8,179
4200P                  10       809        10       809       110       809       380     1,169

4250C               8,099     8,099     8,094     8,095     8,091     8,103     8,148     8,179
4250P                  10       809        10       809       120       809       400     1,220

4300C               8,099     8,099     8,093     8,095     8,089     8,102     8,146     8,178
4300P                  10       809        10       809       130       809       430     1,283

4350C               8,099     8,099     8,093     8,095     8,085     8,101     8,140     8,178
4350P                  10       809        10       809       140       809       470     1,357

4400C               8,099     8,099     8,093     8,095     8,078     8,097     8,135     8,176
4400P                  10       809        10       809       160       840       500     1,421

4450C               8,099     8,099     8,093     8,095     8,074     8,095     8,128     8,175
4450P                  10       809        10       809       170       893       540     1,494

4500C               8,099     8,099     8,091     8,095     8,066     8,091     8,122     8,172
4500P                  10       809        10       809       190       958       570     1,558

4550C               8,099     8,099     8,082     8,091     8,057     8,087     8,114     8,170
4550P                  10       809        10       809       210     1,026       610     1,631

4600C               8,099     8,099     8,081     8,091     8,047     8,083     8,103     8,166
4600P                  10       809        10       809       230     1,094       660     1,714

4650C               8,099     8,099     8,079     8,090     8,037     8,079     8,093     8,163
4650P                  10       809        10       809       260     1,173       700     1,788

4700C               8,099     8,099     8,069     8,086     8,026     8,074     8,081     8,158
4700P                  10       809        10       809       280     1,243       750     1,869

4750C               8,099     8,099     8,066     8,085     8,010     8,067     8,066     8,152
4750P                  10       873        20       921       310     1,323       800     1,951

4800C               8,099     8,099     8,053     8,079     7,994     8,059     8,050     8,146
4800P                  10       952        30     1,041       340     1,404       850     2,033

4850C               8,099     8,099     8,050     8,079     7,980     8,054     8,034     8,139
4850P                  10     1,037        40     1,155       360     1,480       900     2,116

4900C               8,099     8,099     8,035     8,074     7,961     8,045     8,014     8,131
4900P                  10     1,130        50     1,267       400     1,570       960     2,205

4950C               8,099     8,099     8,019     8,067     7,937     8,034     7,993     8,122
4950P                  10     1,231        60     1,379       430     1,657     1,020     2,292

5000C               8,099     8,099     8,014     8,067     7,914     8,025     7,970     8,113
5000P                  10     1,341        70     1,493       460     1,744     1,080     2,382

5100C               8,099     8,099     7,965     8,049     7,858     7,999     7,917     8,090
5100P                  10     1,589        90     1,729       550     1,937     1,220     2,570

5200C               8,099     8,099     7,920     8,035     7,791     7,970     7,853     8,062
5200P                  10     1,872       120     1,988       620     2,131     1,360     2,759

5300C               8,099     8,099     7,843     8,010     7,711     7,936     7,780     8,030
5300P                  10     2,191       160     2,267       710     2,339     1,500     2,951

5400C               8,001     8,087     7,741     7,977     7,612     7,893     7,695     7,991
5400P                  10     2,542       200     2,554       810     2,557     1,660     3,152

5500C               7,973     8,087     7,627     7,942     7,498     7,844     7,595     7,948
5500P                  10     2,916       250     2,859       940     2,787     1,830     3,356

5600C               7,858     8,075     7,462     7,888     7,368     7,788     7,482     7,896
5600P                  20     3,305       320     3,174     1,080     3,024     2,030     3,573

5700C               7,715     8,063     7,265     7,824     7,212     7,720     7,354     7,839
5700P                  40     3,693       400     3,497     1,240     3,266     2,240     3,791

5800C               7,428     8,027     7,035     7,752     7,038     7,644     7,209     7,773
5800P                  60     4,083       510     3,822     1,420     3,513     2,468     4,015

5900C               7,070     7,991     6,744     7,652     6,837     7,557     7,049     7,699
5900P                 100     4,464       640     4,146     1,620     3,765     2,690     4,242

6000C               6,130     7,921     6,407     7,537     6,611     7,455     6,870     7,615
6000P                 150     4,843       800     4,467     1,840     4,017     2,919     4,471

6100C               5,260     7,773     6,035     7,424     6,374     7,369     6,679     7,535
6100P                 240     5,206       980     4,784     2,080     4,271     3,158     4,702

6200C               4,380     7,634     5,530     7,256     6,088     7,236     6,459     7,434
6200P                 370     5,554     1,210     5,084     2,350     4,523     3,411     4,932

6300C               3,550     7,438     4,820     7,050     5,777     7,094     6,221     7,318
6300P                 550     5,881     1,470     5,375     2,650     4,770     3,676     5,163

6400C               2,800     7,158     4,120     6,828     5,443     6,930     5,969     7,192
6400P                 800     6,180     1,780     5,648     2,980     5,012     3,951     5,390

6500C               2,160     6,818     3,500     6,559     5,091     6,751     5,703     7,054
6500P               1,130     6,447     2,160     5,894     3,380     5,282     4,233     5,612

6600C               1,590     6,647     2,950     6,257     4,720     6,554     5,422     6,906
6600P               1,570     6,671     2,610     6,114     3,766     5,560     4,522     5,829

6700C               1,170     6,415     2,470     6,054     4,190     6,341     5,124     6,748
6700P               2,150     6,838     3,130     6,304     4,121     5,828     4,811     6,038

6800C                 800     6,164     2,040     5,832     3,720     6,112     4,817     6,579
6800P               2,820     7,126     3,700     6,475     4,483     6,079     5,100     6,240

6900C                 560     5,861     1,680     5,586     3,280     5,871     4,514     6,399
6900P               3,560     7,434     4,340     6,673     4,843     6,318     5,387     6,425

7000C                 380     5,534     1,380     5,320     2,880     5,619     4,090     6,211
7000P               4,380     7,652     5,000     6,945     5,198     6,532     5,665     6,607

7100C                 260     5,184     1,130     5,040     2,510     5,357     3,690     6,014
7100P               5,240     7,824     5,542     7,151     5,542     6,737     5,935     6,775

7200C                 170     4,822       920     4,750     2,200     5,092     3,330     5,810
7200P               6,200     7,876     5,945     7,291     5,846     6,882     6,181     6,912

7300C                 110     4,451       740     4,456     1,930     4,826     2,990     5,601
7300P               6,926     7,961     6,330     7,450     6,141     7,043     6,419     7,054

7400C                  80     4,073       590     4,157     1,680     4,557     2,700     5,391
7400P               7,297     8,011     6,665     7,579     6,413     7,187     6,644     7,187

7500C                  50     3,700       470     3,859     1,460     4,291     2,420     5,176
7500P               7,539     8,037     6,950     7,683     6,663     7,318     6,852     7,307

7600C                  30     3,327       370     3,563     1,270     4,032     2,160     4,958
7600P               7,743     8,062     7,192     7,769     6,886     7,433     7,047     7,420

7700C                  20     2,968       300     3,277     1,090     3,769     1,930     4,740
7700P               7,866     8,074     7,404     7,845     7,087     7,535     7,221     7,521

7800C                  10     2,609       240     2,999       940     3,519     1,720     4,523
7800P               7,973     8,086     7,561     7,898     7,265     7,626     7,381     7,611

7900C                  10     2,303       190     2,731       810     3,277     1,530     4,306
7900P               7,995     8,087     7,688     7,942     7,421     7,706     7,522     7,694

8000C                  10     2,030       150     2,476       690     3,037     1,360     4,095
8000P               8,099     8,099     7,804     7,983     7,553     7,772     7,646     7,765

8100C                  10     1,791       120     2,238       580     2,799     1,210     3,887
8100P               8,099     8,099     7,880     8,010     7,668     7,832     7,757     7,831

8200C                  10     1,581        90     2,002       500     2,592     1,100     3,705
8200P               8,099     8,099     7,932     8,027     7,763     7,881     7,848     7,885

8300C                  10     1,400        70     1,791       440     2,411       960     3,492
8300P               8,099     8,099     7,977     8,045     7,843     7,924     7,929     7,936

8400C                  10     1,243        50     1,578       370     2,210       810     3,258
8400P               8,099     8,099     8,018     8,061     7,908     7,960     7,995     7,978

8500C                  10     1,107        40     1,404       310     2,021       700     3,053
8500P               8,099     8,099     8,039     8,069     7,956     7,985     8,051     8,015

8600C                  10       990        30     1,234       260     1,846       610     2,863
8600P               8,099     8,099     8,059     8,077     7,997     8,010     8,093     8,045

8700C                  10       888        20     1,060       220     1,687       530     2,679
8700P               8,099     8,099     8,075     8,085     8,034     8,033     8,124     8,069

8800C                  10       809        10       864       180     1,528       450     2,488
8800P               8,099     8,099     8,078     8,085     8,055     8,047     8,151     8,091

8900C                  10       809        10       809       150     1,391       390     2,320
8900P               8,099     8,099     8,091     8,093     8,074     8,061     8,168     8,107

9000C                  10       809        10       809       130     1,274       330     2,146
9000P               8,099     8,099     8,091     8,093     8,090     8,073     8,180     8,120

9100C                  10       809        10       809       100     1,133       280     1,984
9100P               8,099     8,099     8,093     8,093     8,098     8,081     8,187     8,131

9200C                  10       809        10       809        90     1,044       240     1,838
9200P               8,099     8,099     8,093     8,093     8,106     8,087     8,188     8,138

9300C                  10       809        10       809        70       927       200     1,685
9300P               8,099     8,099     8,099     8,099     8,109     8,091     8,188     8,143

9400C                  10       809        10       809        50       809       170     1,553
9400P               8,099     8,099     8,099     8,099     8,113     8,097     8,186     8,146

9500C                  10       809        10       809        40       809       140     1,415
9500P               8,099     8,099     8,099     8,099     8,113     8,099     8,180     8,148

9600C                  10       809        10       809        30       809       110     1,267
9600P               8,099     8,099     8,099     8,099     8,113     8,101     8,172     8,148

9700C                  10       809        10       809        20       809       -         -  
9700P               8,099     8,099     8,099     8,099     8,113     8,102       -         -  

9800C                  10       809       -         -         -         -          80     1,071
9800P               8,099     8,099       -         -         -         -       8,160     8,146

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        10       809        50       856
10000P              8,099     8,099     8,099     8,099     8,110     8,103     8,143     8,140

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -          30       809
10200P              8,099     8,099       -         -         -         -       8,130     8,134

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          20       809
10400P              8,099     8,099       -         -         -         -       8,120     8,128

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                 10       809       -         -         -         -          10       809
10600P              8,099     8,099       -         -         -         -       8,111     8,120

10800C                 10       809       -         -         -         -          10       809
10800P              8,099     8,099       -         -         -         -       8,111     8,119

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,119

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,099     8,099

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,099     8,099

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,099     8,099

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MCX (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,894    20,934
10000P                 10     2,080        10     2,080        30     2,080       180     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,814    20,814    20,934    20,974
10500P                 10     2,080        10     2,080        50     2,080       260     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,827    20,827    20,960    21,014
11000P                 10     2,080        10     2,080        80     2,080       350     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,827    20,841    21,000    21,040
11500P                 10     2,080        10     2,080       120     2,080       480     2,080

11600C             20,787    20,787    20,787    20,787    20,827    20,841    21,014    21,053
11600P                 10     2,080        10     2,080       130     2,080       510     2,080

11700C             20,787    20,787    20,787    20,787    20,827    20,841    21,014    21,067
11700P                 10     2,080        10     2,080       140     2,080       540     2,128

11800C             20,787    20,787    20,787    20,787    20,841    20,841    21,027    21,067
11800P                 10     2,080        10     2,080       150     2,080       580     2,234

11900C             20,787    20,787    20,787    20,787    20,841    20,841    21,027    21,080
11900P                 10     2,080        10     2,080       160     2,080       610     2,327

12000C             20,787    20,787    20,787    20,787    20,841    20,841    21,040    21,080
12000P                 10     2,080        10     2,080       170     2,080       650     2,420

12100C             20,787    20,787    20,787    20,787    20,841    20,841    21,040    21,093
12100P                 10     2,080        10     2,080       180     2,080       680     2,513

12200C             20,787    20,787    20,787    20,787    20,841    20,841    21,040    21,093
12200P                 10     2,080        10     2,080       200     2,080       720     2,620

12300C             20,787    20,787    20,787    20,787    20,841    20,841    21,053    21,107
12300P                 10     2,080        10     2,080       210     2,080       760     2,713

12400C             20,787    20,787    20,787    20,787    20,841    20,841    21,053    21,107
12400P                 10     2,080        10     2,080       230     2,080       810     2,832

12500C             20,787    20,787    20,787    20,787    20,841    20,841    21,067    21,120
12500P                 10     2,080        10     2,080       250     2,080       850     2,939

12600C             20,787    20,787    20,787    20,787    20,841    20,854    21,067    21,120
12600P                 10     2,080        10     2,080       260     2,080       900     3,059

12700C             20,787    20,787    20,787    20,787    20,841    20,854    21,067    21,133
12700P                 10     2,080        10     2,080       280     2,080       950     3,165

12800C             20,787    20,787    20,787    20,787    20,841    20,854    21,067    21,133
12800P                 10     2,080        10     2,080       300     2,080     1,000     3,285

12900C             20,787    20,787    20,787    20,787    20,827    20,854    21,080    21,133
12900P                 10     2,080        10     2,080       330     2,080     1,050     3,404

13000C             20,787    20,787    20,787    20,787    20,827    20,841    21,080    21,147
13000P                 10     2,080        10     2,080       350     2,080     1,110     3,537

13100C             20,787    20,787    20,787    20,787    20,827    20,841    21,080    21,147
13100P                 10     2,080        10     2,080       370     2,080     1,170     3,657

13200C             20,787    20,787    20,787    20,787    20,827    20,841    21,080    21,147
13200P                 10     2,080        10     2,080       400     2,080     1,230     3,790

13300C             20,787    20,787    20,787    20,787    20,814    20,841    21,080    21,160
13300P                 10     2,080        10     2,080       430     2,080     1,290     3,923

13400C             20,787    20,787    20,787    20,787    20,814    20,841    21,080    21,160
13400P                 10     2,080        10     2,080       460     2,181     1,360     4,056

13500C             20,787    20,787    20,787    20,787    20,801    20,841    21,067    21,160
13500P                 10     2,080        10     2,080       490     2,287     1,420     4,189

13600C             20,787    20,787    20,787    20,787    20,801    20,841    21,067    21,160
13600P                 10     2,080        10     2,080       520     2,394     1,500     4,335

13700C             20,787    20,787    20,774    20,787    20,787    20,827    21,053    21,160
13700P                 10     2,080        10     2,080       560     2,513     1,570     4,482

13800C             20,787    20,787    20,774    20,787    20,774    20,827    21,053    21,160
13800P                 10     2,080        10     2,080       590     2,620     1,650     4,628

13900C             20,787    20,787    20,774    20,787    20,774    20,827    21,040    21,160
13900P                 10     2,080        20     2,080       630     2,739     1,730     4,774

14000C             20,787    20,787    20,774    20,774    20,761    20,814    21,027    21,160
14000P                 10     2,080        30     2,080       690     2,886     1,810     4,921

14100C             20,787    20,787    20,774    20,774    20,734    20,814    21,027    21,160
14100P                 10     2,080        40     2,080       720     3,005     1,890     5,080

14200C             20,787    20,787    20,761    20,774    20,721    20,801    21,014    21,160
14200P                 10     2,080        50     2,080       760     3,125     1,980     5,240

14300C             20,787    20,787    20,761    20,774    20,708    20,801    20,987    21,147
14300P                 10     2,080        60     2,080       810     3,258     2,080     5,399

14400C             20,787    20,787    20,748    20,774    20,681    20,787    20,974    21,147
14400P                 10     2,080        70     2,221       860     3,404     2,170     5,559

14500C             20,787    20,787    20,748    20,761    20,668    20,774    20,947    21,133
14500P                 10     2,080        80     2,394       910     3,537     2,270     5,719

14600C             20,787    20,787    20,734    20,761    20,641    20,761    20,934    21,133
14600P                 10     2,080        90     2,553       970     3,697     2,380     5,891

14700C             20,787    20,787    20,721    20,761    20,615    20,761    20,907    21,120
14700P                 10     2,167       100     2,726     1,030     3,843     2,480     6,064

14800C             20,787    20,787    20,708    20,748    20,588    20,748    20,881    21,107
14800P                 10     2,327       110     2,912     1,090     4,003     2,600     6,237

14900C             20,787    20,787    20,694    20,748    20,548    20,734    20,841    21,107
14900P                 10     2,513       120     3,085     1,150     4,162     2,710     6,410

15000C             20,787    20,787    20,668    20,734    20,508    20,708    20,814    21,093
15000P                 10     2,699       130     3,285     1,220     4,322     2,830     6,596

15100C             20,787    20,787    20,654    20,734    20,482    20,694    20,774    21,080
15100P                 10     2,899       150     3,497     1,290     4,495     2,950     6,769

15200C             20,787    20,787    20,628    20,721    20,428    20,681    20,734    21,053
15200P                 10     3,112       170     3,724     1,370     4,668     3,080     6,955

15300C             20,787    20,787    20,601    20,708    20,388    20,654    20,694    21,040
15300P                 10     3,338       190     3,950     1,450     4,854     3,210     7,142

15400C             20,787    20,787    20,575    20,708    20,335    20,641    20,654    21,027
15400P                 10     3,591       210     4,176     1,530     5,040     3,350     7,328

15500C             20,787    20,787    20,535    20,681    20,282    20,615    20,601    21,000
15500P                 10     3,843       230     4,415     1,620     5,226     3,490     7,527

15600C             20,787    20,787    20,495    20,668    20,216    20,588    20,548    20,987
15600P                 10     4,123       260     4,668     1,710     5,413     3,640     7,714

15700C             20,721    20,774    20,442    20,654    20,162    20,561    20,482    20,960
15700P                 10     4,415       290     4,921     1,810     5,612     3,790     7,913

15800C             20,721    20,774    20,388    20,641    20,083    20,521    20,428    20,934
15800P                 10     4,721       320     5,173     1,910     5,812     3,950     8,113

15900C             20,708    20,774    20,335    20,615    20,016    20,495    20,362    20,907
15900P                 10     5,040       360     5,453     2,010     6,011     4,110     8,312

16000C             20,708    20,774    20,255    20,588    19,936    20,468    20,282    20,881
16000P                 10     5,373       400     5,732     2,110     6,211     4,270     8,512

16100C             20,694    20,774    20,189    20,575    19,856    20,428    20,216    20,841
16100P                 10     5,705       440     6,011     2,240     6,437     4,450     8,724

16200C             20,628    20,761    20,109    20,548    19,763    20,388    20,136    20,814
16200P                 10     6,064       490     6,290     2,360     6,650     4,620     8,924

16300C             20,601    20,761    20,016    20,521    19,657    20,349    20,043    20,774
16300P                 10     6,437       540     6,583     2,490     6,876     4,810     9,137

16400C             20,668    20,774    19,896    20,482    19,551    20,295    19,950    20,734
16400P                 20     6,822       600     6,876     2,620     7,102     5,000     9,336

16500C             20,508    20,748    19,790    20,442    19,444    20,255    19,856    20,694
16500P                 30     7,208       660     7,182     2,760     7,328     5,190     9,549

16600C             20,362    20,734    19,657    20,402    19,324    20,202    19,750    20,641
16600P                 40     7,594       730     7,487     2,900     7,567     5,300     9,735

16700C             20,309    20,734    19,511    20,349    19,205    20,149    19,644    20,601
16700P                 50     7,980       800     7,793     3,050     7,793     5,500     9,948

16800C             20,162    20,708    19,364    20,309    19,072    20,096    19,537    20,548
16800P                 60     8,365       880     8,099     3,210     8,046     5,700    10,161

16900C             19,910    20,668    19,191    20,255    18,925    20,029    19,418    20,495
16900P                 80     8,751       970     8,418     3,370     8,285     5,910    10,387

17000C             19,737    20,641    19,005    20,189    18,779    19,976    19,285    20,442
17000P                 90     9,137     1,050     8,738     3,540     8,525     6,120    10,600

17100C             19,710    20,654    18,792    20,122    18,620    19,896    19,152    20,388
17100P                110     9,522     1,140     9,057     3,720     8,778     6,350    10,826

17200C             19,311    20,588    18,580    20,056    18,447    19,830    19,019    20,322
17200P                140     9,908     1,250     9,363     3,910     9,030     6,580    11,039

17300C             19,231    20,601    18,340    19,976    18,274    19,750    18,872    20,269
17300P                170    10,294     1,350     9,695     3,980     9,256     6,820    11,265

17400C             18,713    20,495    18,074    19,896    18,088    19,670    18,713    20,202
17400P                200    10,679     1,460    10,014     4,170     9,509     7,070    11,491

17500C             18,593    20,521    17,795    19,803    17,888    19,590    18,553    20,122
17500P                240    11,065     1,590    10,334     4,380     9,775     7,320    11,717

17600C             18,074    20,428    17,502    19,697    17,675    19,497    18,380    20,056
17600P                280    11,438     1,730    10,653     4,590    10,041     7,580    11,930

17700C             17,260    20,402    17,183    19,590    17,462    19,404    18,207    19,976
17700P                340    11,823     1,870    10,972     4,810    10,307     7,850    12,156

17800C             16,350    20,309    16,851    19,484    17,236    19,311    18,021    19,896
17800P                400    12,196     2,030    11,291     5,040    10,586     8,120    12,382

17900C             15,390    20,255    16,492    19,351    16,997    19,205    17,835    19,803
17900P                460    12,568     2,200    11,610     5,280    10,852     8,410    12,608

18000C             14,430    20,202    16,119    19,231    16,744    19,098    17,635    19,723
18000P                550    12,927     2,380    11,930     5,520    11,132     8,671    12,834

18100C             13,520    20,109    15,720    19,085    16,478    18,992    17,436    19,630
18100P                650    13,286     2,590    12,236     5,780    11,411     8,937    13,060

18200C             12,620    19,989    15,295    18,925    16,212    18,872    17,223    19,537
18200P                760    13,645     2,800    12,541     6,050    11,690     9,203    13,286

18300C             11,760    19,830    14,856    18,766    15,933    18,739    16,997    19,431
18300P                890    13,991     3,030    12,834     6,320    11,970     9,469    13,512

18400C             10,900    19,670    14,150    18,593    15,640    18,620    16,771    19,324
18400P              1,040    14,337     3,270    13,127     6,610    12,249     9,735    13,738

18500C             10,070    19,471    13,420    18,407    15,334    18,473    16,531    19,218
18500P              1,210    14,669     3,530    13,419     6,910    12,528    10,014    13,965

18600C              9,260    19,258    12,700    18,221    15,015    18,340    16,279    19,112
18600P              1,410    14,989     3,810    13,699     7,230    12,807    10,294    14,191

18700C              8,490    19,005    12,010    18,008    14,696    18,194    16,026    18,992
18700P              1,620    15,295     4,100    13,978     7,570    13,087    10,560    14,403

18800C              7,730    18,739    11,320    17,782    14,364    18,034    15,773    18,872
18800P              1,870    15,600     4,450    14,244     7,930    13,366    10,852    14,630

18900C              7,010    18,420    10,530    17,595    14,004    17,875    15,494    18,753
18900P              2,160    15,880     4,780    14,510     8,290    13,645    11,145    14,842

19000C              6,290    18,101     9,890    17,356    13,659    17,715    15,215    18,620
19000P              2,460    16,159     5,190    14,736     8,690    13,911    11,424    15,055

19100C              5,650    17,715     9,470    17,024    13,300    17,529    14,935    18,473
19100P              2,790    16,425     5,450    15,029     9,080    14,191    11,717    15,268

19200C              5,140    17,423     8,730    16,797    12,927    17,343    14,643    18,340
19200P              3,230    16,651     5,840    15,268     9,500    14,457    12,009    15,481

19300C              4,580    17,250     8,310    16,465    12,360    17,170    14,350    18,194
19300P              3,630    16,891     6,360    15,467     9,930    14,723    12,315    15,694

19400C              4,000    17,090     7,640    16,199    11,870    16,957    14,044    18,048
19400P              4,180    17,063     6,850    15,667    10,380    14,989    12,608    15,893

19500C              3,610    16,837     7,180    15,866    11,280    16,758    13,738    17,888
19500P              4,590    17,303     7,260    15,906    10,812    15,241    12,901    16,093

19600C              3,140    16,625     6,630    15,600    10,760    16,545    13,419    17,728
19600P              5,140    17,489     7,670    16,132    11,185    15,494    13,193    16,292

19700C              2,740    16,385     6,180    15,388    10,260    16,332    13,113    17,569
19700P              5,740    17,649     8,390    16,252    11,544    15,733    13,499    16,492

19800C              2,390    16,132     5,830    15,148     9,790    16,106    12,794    17,396
19800P              6,380    18,021     8,890    16,452    11,916    15,973    13,792    16,678

19900C              2,100    15,853     5,400    14,922     9,320    15,880    12,400    17,223
19900P              7,210    18,247     9,540    16,585    12,275    16,212    14,084    16,864

20000C              1,800    15,574     5,010    14,683     8,870    15,640    11,950    17,050
20000P              8,000    18,500    10,260    16,824    12,648    16,452    14,377    17,024

20200C              1,350    14,949     4,220    14,217     8,010    15,148    11,040    16,678
20200P              9,440    19,138    11,570    17,356    13,379    16,811    14,949    17,383

20400C                990    14,297     3,630    13,685     7,240    14,656    10,220    16,305
20400P             11,090    19,551    12,960    17,835    14,071    17,210    15,494    17,675

20600C                710    13,605     3,100    13,127     6,560    14,137     9,430    15,906
20600P             12,820    19,870    14,191    18,260    14,736    17,582    16,026    17,981

20800C                510    12,901     2,640    12,555     5,930    13,619     8,720    15,507
20800P             14,470    20,295    15,082    18,633    15,374    17,915    16,531    18,274

21000C                360    12,156     2,240    11,970     5,350    13,087     8,070    15,108
21000P             16,350    20,442    15,906    18,965    15,973    18,234    17,010    18,540

21200C                250    11,411     1,890    11,384     4,820    12,568     7,450    14,683
21200P             18,210    20,615    16,651    19,258    16,545    18,540    17,462    18,792

21400C                180    10,653     1,590    10,786     4,320    12,023     6,860    14,270
21400P             19,338    20,681    17,329    19,511    17,077    18,806    17,888    19,032

21600C                120     9,895     1,330    10,187     3,870    11,491     6,310    13,832
21600P             19,511    20,668    17,915    19,723    17,556    19,045    18,287    19,258

21800C                 80     9,137     1,110     9,589     3,460    10,959     5,800    13,406
21800P             19,684    20,654    18,433    19,910    18,008    19,271    18,659    19,457

22000C                 60     8,392       920     8,990     3,080    10,427     5,320    12,967
22000P             20,255    20,734    18,872    20,069    18,420    19,471    19,005    19,644

22200C                 40     7,660       770     8,418     2,740     9,908     4,870    12,541
22200P             20,282    20,721    19,245    20,189    18,792    19,657    19,324    19,817

22400C                 30     6,955       650     7,847     2,430     9,403     4,450    12,103
22400P             20,548    20,761    19,564    20,309    19,112    19,817    19,604    19,976

22600C                 20     6,264       540     7,301     2,150     8,897     4,050    11,650
22600P             20,668    20,774    19,830    20,402    19,404    19,963    19,856    20,122

22800C                 10     5,572       450     6,769     1,900     8,405     3,690    11,225
22800P             20,681    20,774    20,043    20,468    19,670    20,096    20,096    20,255

23000C                 10     5,000       370     6,264     1,670     7,926     3,380    10,799
23000P             20,694    20,774    20,216    20,535    19,883    20,202    20,295    20,375

23200C                 10     4,482       300     5,758     1,490     7,487     3,070    10,374
23200P             20,787    20,787    20,362    20,588    20,083    20,309    20,482    20,482

23400C                 10     4,016       240     5,280     1,360     7,102     2,810     9,975
23400P             20,787    20,787    20,468    20,628    20,242    20,388    20,628    20,575

23600C                 10     3,604       200     4,854     1,160     6,623     2,560     9,562
23600P             20,787    20,787    20,548    20,668    20,375    20,468    20,761    20,654

23800C                 10     3,231       160     4,415     1,010     6,197     2,360     9,190
23800P             20,787    20,787    20,615    20,694    20,495    20,535    20,867    20,734

24000C                 10     2,912       130     4,016       880     5,785     2,080     8,738
24000P             20,787    20,787    20,668    20,708    20,588    20,588    20,960    20,801

24200C                 10     2,620       100     3,630       760     5,386     1,870     8,325
24200P             20,787    20,787    20,694    20,721    20,668    20,641    21,040    20,854

24400C                 10     2,367        80     3,271       680     5,067     1,670     7,926
24400P             20,787    20,787    20,721    20,748    20,721    20,668    21,093    20,894

24600C                 10     2,141        70     2,992       570     4,668     1,500     7,541
24600P             20,787    20,787    20,748    20,761    20,774    20,708    21,133    20,934

24800C                 10     2,080        60     2,726       490     4,322     1,340     7,168
24800P             20,787    20,787    20,761    20,761    20,801    20,734    21,173    20,960

25000C                 10     2,080        50     2,460       420     4,003     1,190     6,796
25000P             20,787    20,787    20,774    20,774    20,827    20,761    21,186    20,987

25200C                 10     2,080        40     2,207       370     3,737     1,060     6,437
25200P             20,787    20,787    20,774    20,774    20,854    20,774    21,200    21,014

25400C                 10     2,080        30     2,080       320     3,458       940     6,091
25400P             20,787    20,787    20,787    20,774    20,854    20,787    21,200    21,027

25600C                 10     2,080        20     2,080       260     3,138       830     5,745
25600P             20,787    20,787    20,787    20,774    20,867    20,801    21,200    21,040

25800C                 10     2,080        10     2,080       220     2,886       730     5,413
25800P             20,787    20,787    20,787    20,774    20,867    20,814    21,186    21,040

26000C                 10     2,080        10     2,080       190     2,660       670     5,160
26000P             20,787    20,787    20,787    20,787    20,867    20,814    21,173    21,053

26200C                 10     2,080        10     2,080       160     2,433       590     4,854
26200P             20,787    20,787    20,787    20,787    20,867    20,814    21,147    21,053

26400C                 10     2,080        10     2,080       140     2,261       500     4,508
26400P             20,787    20,787    20,787    20,787    20,867    20,827    21,133    21,040

26600C                 10     2,080        10     2,080       110     2,080       440     4,242
26600P             20,787    20,787    20,787    20,787    20,854    20,827    21,107    21,040

26800C                 10     2,080        10     2,080       100     2,080       390     3,990
26800P             20,787    20,787    20,787    20,787    20,854    20,827    21,080    21,040

27000C                 10     2,080        10     2,080        80     2,080       340     3,737
27000P             20,787    20,787    20,787    20,787    20,841    20,827    21,053    21,027

27200C                 10     2,080        10     2,080        70     2,080       290     3,471
27200P             20,787    20,787    20,787    20,787    20,841    20,827    21,040    21,014

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         220     3,032
27600P             20,787    20,787       -         -         -         -      20,987    21,000

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        10     2,080        30     2,080       160     2,593
28000P             20,787    20,787    20,787    20,787    20,814    20,814    20,947    20,974

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -         120     2,247
28400P             20,787    20,787       -         -         -         -      20,920    20,960

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -          90     2,080
28800P             20,787    20,787       -         -         -         -      20,894    20,934

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                 10     2,080       -         -         -         -          60     2,080
29200P             20,787    20,787       -         -         -         -      20,854    20,907

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -          40     2,080
29600P             20,787    20,787       -         -         -         -      20,841    20,881

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        30     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,867

30400C                 10     2,080       -         -         -         -          20     2,080
30400P             20,787    20,787       -         -         -         -      20,814    20,854

30800C                 10     2,080       -         -         -         -          10     2,080
30800P             20,787    20,787       -         -         -         -      20,801    20,841

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          10     2,080
31200P             20,787    20,787       -         -         -         -      20,801    20,827

31600C                 10     2,080       -         -         -         -          10     2,080
31600P             20,787    20,787       -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,787    20,787

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,787    20,787

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,974     4,001     3,922     3,967     3,919     3,972       -         -  
432P                   10       405       -         -         150       436       510       840       788     1,123       -         -  

434C                4,056     4,056       -         -       3,971     4,001     3,918     3,964     3,914     3,970       -         -  
434P                   10       405       -         -         160       454       520       856       799     1,138       -         -  

436C                4,056     4,056       -         -       3,966     3,997     3,910     3,960     3,908     3,966     3,930     3,992
436P                   10       405       -         -         170       474       534       876       812     1,157     1,037     1,365

438C                4,056     4,056       -         -       3,959     3,993     3,904     3,956     3,902     3,962     3,924     3,988
438P                   10       405       -         -         180       494       543       892       827     1,175     1,050     1,381

440C                4,056     4,056       -         -       3,956     3,993     3,899     3,954     3,896     3,959     3,919     3,986
440P                   10       405       -         -         190       513       553       908       836     1,190     1,065     1,400

442C                4,056     4,056       -         -       3,951     3,990     3,892     3,948     3,890     3,955     3,912     3,982
442P                   10       405       -         -         200       533       567       928       851     1,208     1,078     1,417

444C                4,056     4,056       -         -       3,944     3,986     3,886     3,946     3,883     3,950     3,906     3,978
444P                   10       405       -         -         210       554       577       944       865     1,227     1,093     1,435

446C                4,056     4,056       -         -       3,942     3,984     3,878     3,940     3,876     3,946     3,900     3,974
446P                   10       405       -         -         220       574       593       965       879     1,246     1,107     1,452

448C                4,056     4,056       -         -       3,934     3,980     3,872     3,936     3,870     3,942     3,894     3,970
448P                   10       405       -         -         230       595       602       982       893     1,264     1,121     1,470

450C                4,056     4,056       -         -       3,927     3,976     3,864     3,931     3,863     3,938     3,887     3,966
450P                   10       405       -         -         240       617       618     1,004       904     1,282     1,135     1,488

452C                4,056     4,056       -         -       3,920     3,972     3,858     3,928     3,857     3,934     3,880     3,962
452P                   10       405       -         -         250       638       627     1,021       920     1,300     1,150     1,506

454C                4,056     4,056       -         -       3,912     3,968     3,849     3,923     3,849     3,928     3,874     3,958
454P                   10       405       -         -         260       659       643     1,042       934     1,320     1,165     1,525

456C                4,056     4,056       -         -       3,904     3,964     3,842     3,919     3,841     3,923     3,866     3,952
456P                   10       405       -         -         270       682       654     1,060       949     1,340     1,179     1,544

458C                4,056     4,056       -         -       3,896     3,959     3,833     3,912     3,833     3,919     3,859     3,948
458P                   10       405       -         -         280       704       670     1,082       964     1,360     1,195     1,562

460C                4,056     4,056       -         -       3,888     3,955     3,823     3,907     3,825     3,914     3,851     3,943
460P                   10       405       -         -         290       727       686     1,103       980     1,380     1,210     1,582

462C                4,056     4,056       -         -       3,879     3,951     3,815     3,903     3,815     3,908     3,843     3,939
462P                   10       405       -         -         300       751       696     1,122       996     1,400     1,226     1,601

464C                4,056     4,056       -         -       3,871     3,946     3,805     3,896     3,807     3,903     3,835     3,934
464P                   10       405       -         -         310       775       712     1,145     1,010     1,421     1,240     1,621

466C                4,056     4,056       -         -       3,862     3,942     3,795     3,891     3,798     3,898     3,826     3,928
466P                   10       408       -         -         320       800       728     1,167     1,026     1,441     1,259     1,642

468C                4,056     4,056       -         -       3,853     3,936     3,785     3,884     3,787     3,891     3,818     3,923
468P                   10       430       -         -         330       824       744     1,191     1,046     1,465     1,275     1,661

470C                4,056     4,056       -         -       3,843     3,931     3,774     3,878     3,778     3,886     3,809     3,918
470P                   10       454       -         -         340       851       762     1,214     1,062     1,486     1,291     1,681

472C                4,056     4,056       -         -       3,833     3,926     3,762     3,871     3,767     3,879     3,799     3,911
472P                   10       480       -         -         350       876       778     1,238     1,078     1,508     1,310     1,703

474C                4,056     4,056       -         -       3,822     3,920     3,751     3,864     3,758     3,874     3,790     3,906
474P                   10       508       -         -         360       904       795     1,262     1,094     1,529     1,327     1,723

476C                4,056     4,056       -         -       3,807     3,912     3,739     3,858     3,747     3,867     3,779     3,900
476P                   10       537       -         -         380       934       811     1,286     1,111     1,552     1,343     1,744

478C                4,056     4,056       -         -       3,795     3,907     3,727     3,851     3,735     3,859     3,769     3,894
478P                   10       567       -         -         390       962       828     1,310     1,131     1,576     1,363     1,766

480C                4,056     4,056       -         -       3,785     3,902     3,714     3,845     3,724     3,854     3,759     3,887
480P                   10       601       -         -         400       992       845     1,335     1,149     1,598     1,379     1,787

482C                4,056     4,056       -         -       3,767     3,892     3,701     3,837     3,713     3,847     3,747     3,880
482P                   10       637       -         -         420     1,024       863     1,360     1,166     1,621     1,399     1,810

484C                4,056     4,056       -         -       3,755     3,887     3,688     3,829     3,700     3,839     3,737     3,874
484P                   10       674       -         -         430     1,054       881     1,385     1,186     1,645     1,416     1,832

486C                4,056     4,056       -         -       3,738     3,878     3,674     3,822     3,688     3,831     3,725     3,867
486P                   10       714       -         -         450     1,087       899     1,411     1,204     1,669     1,436     1,855

488C                4,056     4,056       -         -       3,725     3,871     3,658     3,811     3,673     3,823     3,713     3,860
488P                   10       756       -         -         460     1,119       921     1,440     1,226     1,694     1,455     1,877

490C                4,056     4,056       -         -       3,706     3,862     3,644     3,803     3,660     3,817     3,701     3,853
490P                   10       800       -         -         480     1,154       940     1,465     1,243     1,718     1,474     1,900

492C                4,056     4,056       -         -       3,688     3,853     3,628     3,795     3,645     3,807     3,688     3,845
492P                   10       848       -         -         500     1,190       958     1,493     1,264     1,743     1,496     1,924

494C                4,056     4,056       -         -       3,668     3,842     3,610     3,786     3,630     3,798     3,676     3,837
494P                   10       899       -         -         520     1,226       981     1,522     1,287     1,770     1,514     1,947

496C                4,056     4,056       -         -       3,648     3,833     3,594     3,777     3,614     3,789     3,661     3,829
496P                   10       950       -         -         540     1,262     1,000     1,549     1,308     1,796     1,534     1,972

498C                4,056     4,056       -         -       3,632     3,826     3,576     3,766     3,600     3,781     3,646     3,821
498P                   10     1,006       -         -         550     1,298     1,024     1,580     1,328     1,822     1,557     1,996

500C                4,056     4,056     3,778     3,950     3,606     3,811     3,556     3,755     3,584     3,771     3,632     3,811
500P                   10     1,065       140     1,224       580     1,336     1,048     1,610     1,351     1,848     1,578     2,021

505C                4,056     4,056     3,725     3,932     3,549     3,785     3,507     3,727     3,541     3,747     3,593     3,789
505P                   10     1,222       160     1,353       630     1,435     1,106     1,687     1,407     1,916     1,631     2,084

510C                3,943     4,044     3,642     3,902     3,483     3,751     3,452     3,698     3,493     3,720     3,552     3,765
510P                   10     1,395       200     1,494       690     1,537     1,167     1,766     1,466     1,987     1,690     2,149

515C                3,915     4,044     3,563     3,875     3,410     3,717     3,391     3,665     3,442     3,690     3,505     3,738
515P                   10     1,580       230     1,639       750     1,645     1,234     1,850     1,529     2,060     1,750     2,215

520C                3,814     4,031     3,455     3,835     3,323     3,674     3,326     3,629     3,384     3,658     3,456     3,709
520P                   20     1,772       280     1,788       830     1,756     1,302     1,936     1,597     2,137     1,811     2,283

525C                3,700     4,019     3,335     3,794     3,230     3,629     3,253     3,591     3,323     3,624     3,402     3,678
525P                   30     1,964       330     1,943       910     1,872     1,376     2,026     1,666     2,214     1,876     2,355

530C                3,524     3,995     3,195     3,743     3,128     3,581     3,172     3,547     3,255     3,585     3,342     3,645
530P                   50     2,155       390     2,100       990     1,993     1,457     2,121     1,739     2,295     1,944     2,427

535C                3,270     3,970     3,028     3,678     3,009     3,523     3,082     3,499     3,181     3,544     3,277     3,608
535P                   70     2,346       470     2,254     1,090     2,114     1,541     2,218     1,816     2,379     2,017     2,503

540C                2,800     3,932     2,843     3,609     2,879     3,459     2,984     3,446     3,100     3,500     3,206     3,568
540P                  100     2,533       550     2,412     1,195     2,239     1,634     2,319     1,896     2,465     2,092     2,580

545C                2,360     3,860     2,632     3,519     2,735     3,387     2,878     3,388     3,011     3,451     3,128     3,525
545P                  160     2,709       660     2,561     1,308     2,364     1,730     2,423     1,983     2,553     2,170     2,660

550C                1,930     3,775     2,370     3,419     2,577     3,307     2,759     3,325     2,912     3,398     3,043     3,477
550P                  230     2,880       780     2,709     1,429     2,491     1,832     2,529     2,073     2,645     2,253     2,741

555C                1,530     3,656     2,010     3,302     2,404     3,217     2,632     3,255     2,806     3,339     2,949     3,427
555P                  330     3,040       920     2,851     1,564     2,614     1,941     2,640     2,169     2,738     2,339     2,824

560C                1,170     3,491     1,680     3,217     2,217     3,117     2,491     3,180     2,689     3,274     2,847     3,370
560P                  470     3,184     1,090     2,981     1,707     2,737     2,057     2,751     2,270     2,834     2,429     2,910

565C                  850     3,391     1,370     3,142     2,017     3,005     2,340     3,094     2,561     3,203     2,735     3,309
565P                  650     3,311     1,280     3,104     1,864     2,856     2,182     2,866     2,375     2,931     2,525     2,996

570C                  600     3,291     1,110     3,047     1,770     2,878     2,189     3,000     2,436     3,126     2,625     3,241
570P                  900     3,411     1,520     3,207     2,041     2,955     2,316     2,973     2,491     3,021     2,626     3,078

575C                  400     3,172       890     2,936     1,520     2,742     2,034     2,900     2,307     3,044     2,511     3,169
575P                1,200     3,556     1,800     3,295     2,222     3,088     2,453     3,078     2,606     3,110     2,730     3,157

580C                  250     3,032       700     2,814     1,300     2,630     1,877     2,794     2,170     2,956     2,390     3,093
580P                1,550     3,739     2,110     3,395     2,405     3,214     2,592     3,178     2,723     3,198     2,832     3,235

585C                  150     2,872       530     2,685     1,090     2,524     1,718     2,681     2,032     2,863     2,266     3,013
585P                1,950     3,864     2,440     3,544     2,590     3,338     2,730     3,277     2,839     3,282     2,936     3,311

590C                   80     2,701       400     2,540       910     2,411     1,510     2,564     1,891     2,766     2,138     2,928
590P                2,380     3,952     2,762     3,662     2,773     3,448     2,867     3,370     2,955     3,363     3,037     3,386

595C                   40     2,517       290     2,388       750     2,290     1,310     2,440     1,744     2,663     2,006     2,840
595P                2,840     4,004     3,012     3,766     2,949     3,549     3,003     3,458     3,069     3,443     3,138     3,456

600C                   20     2,326       200     2,230       610     2,165     1,130     2,312     1,590     2,557     1,871     2,747
600P                3,320     4,029     3,247     3,853     3,118     3,640     3,133     3,540     3,180     3,516     3,238     3,525

605C                   10     2,130       140     2,062       480     2,036       970     2,181     1,400     2,447     1,732     2,649
605P                3,721     4,043     3,444     3,912     3,283     3,725     3,258     3,616     3,287     3,587     3,335     3,592

610C                   10     1,933        90     1,892       380     1,901       820     2,045     1,220     2,331     1,590     2,548
610P                4,056     4,056     3,620     3,962     3,427     3,793     3,378     3,686     3,392     3,654     3,427     3,653

615C                   10     1,740        60     1,719       290     1,764       690     1,908     1,060     2,213     1,400     2,441
615P                4,056     4,056     3,750     3,993     3,561     3,855     3,488     3,749     3,491     3,716     3,519     3,713

620C                   10     1,556        30     1,541       220     1,625       570     1,767       910     2,089     1,230     2,331
620P                4,056     4,056     3,878     4,024     3,676     3,904     3,592     3,806     3,584     3,771     3,604     3,767

625C                   10     1,384        20     1,373       160     1,484       460     1,622       780     1,967     1,080     2,221
625P                4,056     4,056     3,939     4,035     3,777     3,946     3,688     3,859     3,668     3,822     3,682     3,817

630C                   10     1,227        10     1,202       120     1,348       370     1,480       660     1,840       930     2,102
630P                4,056     4,056     3,993     4,045     3,851     3,975     3,770     3,902     3,745     3,867     3,757     3,863

635C                   10     1,086        10     1,067        80     1,207       300     1,348       550     1,710       800     1,985
635P                4,056     4,056     4,003     4,045     3,922     4,003     3,837     3,936     3,817     3,908     3,823     3,904

640C                   10       962        10       948        60     1,082       230     1,232       450     1,578       680     1,863
640P                4,056     4,056     4,056     4,056     3,960     4,017     3,900     3,970     3,879     3,946     3,884     3,942

645C                   10       853       -         -          40       953       180     1,123       370     1,452       -         -  
645P                4,056     4,056       -         -       3,997     4,031     3,947     3,992     3,930     3,975       -         -  

650C                   10       758       -         -          20       808       130     1,006       300     1,327       -         -  
650P                4,056     4,056       -         -       4,029     4,044     3,988     4,015     3,972     3,999       -         -  

655C                   10       675       -         -          10       678       100       905       230     1,190       -         -  
655P                4,056     4,056       -         -       4,045     4,051     4,013     4,028     4,011     4,021       -         -  

660C                   10       603       -         -          10       609        70       799       180     1,069       -         -  
660P                4,056     4,056       -         -       4,047     4,051     4,036     4,040     4,036     4,037       -         -  

665C                   10       541       -         -          10       549        50       702       140       956       -         -  
665P                4,056     4,056       -         -       4,056     4,056     4,048     4,048     4,053     4,049       -         -  

670C                   10       488       -         -          10       497        30       594       100       829       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,057     4,055     4,067     4,059       -         -  

675C                   10       440       -         -          10       452        20       509       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,060     4,057       -         -         -         -  

680C                   10       405       -         -          10       412        10       409       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,599    40,716    40,889    40,928    41,233       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       500     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,542    40,580    40,623    40,715       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,533    40,551    40,578    40,631    40,691    40,807       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049       100     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      40,498    40,498    40,559    40,584    40,664    40,741    40,836    40,986       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,049       100     4,049       250     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      40,498    40,498    40,583    40,612    40,736    40,827    40,937    41,107    41,598    41,948    42,228    42,748       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,049       150     4,049       400     4,049       700     4,049     1,850     4,867     2,850     6,459       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      40,514    40,515    40,635    40,672    40,852    40,958    41,143    41,335    41,962    42,336    42,739    43,279       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,049       300     4,049       700     4,049     1,200     4,049     2,800     6,486     4,150     8,313       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,224    41,424       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     4,486       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,514    40,517    40,672    40,716    40,949    41,067    41,300    41,505    42,214    42,599    43,082    43,630       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049       450     4,049     1,050     4,049     1,700     5,004     3,600     7,692     5,200     9,649       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      40,518    40,522    40,720    40,779    41,069    41,210    41,507    41,736    42,570    42,977    43,574    44,134       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     4,049       800     4,049     1,700     5,252     2,600     6,707     5,050     9,657     6,922    11,771       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,567    41,807    42,679    43,095    43,727    44,292       -         -      45,388    46,206    47,289    48,260    49,053    50,113
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,950     7,321     5,600    10,348     7,527    12,509       -         -      12,125    17,706    15,776    20,688    18,742    22,957

3950C              40,498    40,498    40,498    40,498    40,495    40,497    40,515    40,522    40,729    40,801    41,110    41,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049        50     4,049     1,000     4,049     2,100     6,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,495    40,497    40,509    40,521    40,731    40,809    41,120    41,289    41,623    41,875    42,780    43,209    43,867    44,443       -         -      45,525    46,375    47,457    48,458    49,245    50,337
4000P                  50     4,049        50     4,049        50     4,049       100     4,049     1,100     4,169     2,250     6,403     3,350     7,977     6,200    11,062     8,131    13,245       -         -      13,004    18,581    16,708    21,540    19,682    23,785

4050C              40,498    40,498    40,498    40,498    40,494    40,497    40,507    40,519    40,729    40,816    41,130    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       150     4,049     1,200     4,432     2,450     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,494    40,497    40,498    40,517    40,725    40,820    41,135    41,324    41,670    41,940    42,873    43,318    44,004    44,590       -         -      45,641    46,530    47,600    48,642    49,418    50,549
4100P                  50     4,049        50     4,049        50     4,049       200     4,049     1,300     4,694     2,600     7,058     3,800     8,668     6,786    11,799     8,797    14,015       -         -      13,902    19,455    17,634    22,383    20,616    24,605

4150C              40,498    40,498    40,498    40,498    40,475    40,486    40,486    40,511    40,720    40,824    41,138    41,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       250     4,049     1,400     4,959     2,800     7,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,474    40,486    40,483    40,510    40,709    40,825    41,136    41,352    41,703    41,994    42,952    43,416    44,129    44,731       -         -      45,734    46,671    47,723    48,812    49,571    50,748
4200P                  50     4,049        50     4,049        50     4,049       300     4,049     1,550     5,290     3,000     7,755     4,250     9,360     7,365    12,533     9,492    14,797       -         -      14,817    20,329    18,570    23,223    21,569    25,421

4250C              40,498    40,498    40,498    40,498    40,473    40,486    40,469    40,503    40,698    40,825    41,132    41,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       350     4,049     1,650     5,556     3,200     8,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,471    40,486    40,453    40,497    40,680    40,824    41,123    41,370    41,726    42,046    43,022    43,512    44,238    44,862       -         -      45,802    46,798    47,822    48,970    49,702    50,935
4300P                  50     4,049        50     4,049        50     4,049       400     4,049     1,800     5,885     3,400     8,452     4,800    10,117     8,009    13,309    10,185    15,575       -         -      15,769    21,208    19,533    24,062    22,515    26,230

4350C              40,498    40,498    40,498    40,498    40,445    40,471    40,434    40,487    40,660    40,820    41,110    41,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       450     4,049     1,950     6,213     3,650     8,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,442    40,471    40,413    40,478    40,635    40,815    41,091    41,381    41,732    42,086    43,074    43,594    44,332    44,983       -         -      45,843    46,909    47,897    49,114    49,809    51,107
4400P                  50     4,049        50     4,049       100     4,049       500     4,049     2,100     6,542     3,900     9,224     5,350    10,870     8,652    14,080    10,906    16,364       -         -      16,714    22,076    20,487    24,890    23,478    27,032

4450C              40,498    40,498    40,443    40,470    40,412    40,457    40,390    40,469    40,607    40,807    41,067    41,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       150     4,049       550     4,049     2,250     6,872     4,150     9,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,441    40,470    40,406    40,455    40,365    40,458    40,568    40,795    41,039    41,381    41,719    42,119    43,113    43,671    44,415    45,096       -         -      45,855    47,004    47,946    49,241    49,894    51,266
4500P                  50     4,049        50     4,049       200     4,049       600     4,331     2,450     7,253     4,400     9,994     6,000    11,677     9,357    14,885    11,678    17,175       -         -      17,690    22,946    21,462    25,716    24,432    27,826

4550C              40,498    40,498    40,437    40,470    40,370    40,438    40,318    40,435    40,533    40,783    41,006    41,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       250     4,049       700     4,705     2,600     7,586     4,650    10,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,434    40,469    40,332    40,421    40,288    40,424    40,483    40,767    40,964    41,369    41,687    42,138    43,130    43,734    44,475    45,197    45,650    46,474    45,838    47,083    47,969    49,356    49,954    51,411
4600P                  50     4,049        50     4,049       300     4,346       750     5,015     2,800     7,968     4,950    10,796     6,650    12,480    10,062    15,684    12,448    17,981    14,004    19,777    18,675    23,810    22,441    26,534    25,387    28,612

4650C              40,498    40,498    40,430    40,469    40,289    40,402    40,233    40,398    40,432    40,747    40,916    41,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       350     4,741       850     5,398     3,000     8,349     5,250    11,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,425    40,467    40,277    40,400    40,176    40,373    40,364    40,720    40,861    41,343    41,629    42,146    43,127    43,786    44,517    45,286    45,737    46,603    45,790    47,145    47,963    49,453    49,989    51,541
4700P                  50     4,049        50     4,049       400     5,141       950     5,786     3,250     8,774     5,550    11,629     7,400    13,327    10,795    16,497    13,242    18,794    14,911    20,633    19,670    24,668    23,411    27,343    26,352    29,390

4750C              40,498    40,498    40,349    40,437    40,229    40,380    40,114    40,345    40,300    40,696    40,796    41,323    41,591    42,145       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,221       450     5,551     1,050     6,180     3,450     9,157     5,900    12,072     7,750    13,738       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,340    40,435    40,142    40,340    40,046    40,316    40,220    40,664    40,723    41,300    41,545    42,139    43,102    43,827    44,537    45,364    45,798    46,716    45,709    47,189    47,929    49,534    49,998    51,657
4800P                  50     4,049        50     4,585       500     5,973     1,150     6,582     3,700     9,581     6,250    12,513     8,150    14,171    11,581    17,332    14,080    19,621    15,811    21,480    20,670    25,520    24,396    28,144    27,307    30,157

4850C              40,498    40,498    40,329    40,434    40,084    40,317    39,973    40,284    40,135    40,628    40,644    41,272    41,493    42,131       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       100     5,339       550     6,407     1,250     6,993     3,950    10,005     6,600    12,955     8,535    14,602       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,241    40,401    40,022    40,295    39,896    40,252    40,042    40,591    40,557    41,241    41,430    42,117    43,052    43,852    44,535    45,428    45,834    46,814    45,593    47,215    47,865    49,599    49,981    51,756
4900P                  50     4,049       150     5,992       650     6,929     1,400     7,454     4,200    10,429     6,950    13,395     8,924    15,050    12,367    18,163    14,917    20,442    16,726    22,325    21,692    26,363    25,379    28,935    28,261    30,917

4950C              40,498    40,498    40,224    40,400    39,918    40,251    39,788    40,204    39,931    40,545    40,455    41,204    41,360    42,099       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       200     6,615       700     7,390     1,550     7,920     4,500    10,890     7,350    13,858     9,311    15,495       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,126    40,365    39,806    40,205    39,672    40,155    39,813    40,494    40,348    41,163    41,283    42,078    42,973    43,864    44,505    45,479    45,845    46,898    45,443    47,222    47,770    49,648    49,936    51,842
5000P                  50     4,548       250     7,227       800     7,928     1,700     8,393     4,800    11,348     7,750    14,320     9,699    15,941    13,202    19,013    15,792    21,273    17,674    23,173    22,703    27,197    26,361    29,717    29,206    31,667

5100C              40,498    40,498    39,911    40,295    39,560    40,110    39,395    40,035    39,540    40,376    40,096    41,063    41,100    42,021       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,543       300     8,377     1,000     9,026     2,050     9,391     5,600    12,376     8,600    15,260    10,505    16,844       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    39,665    40,220    39,238    39,986    39,080    39,905    39,220    40,236    39,794    40,940    40,880    41,944    42,727    43,838    44,366    45,533    45,777    47,019    45,029    47,177    47,487    49,694    49,761    51,967
5200P                  50     8,538       400     9,705     1,300    10,237     2,450    10,441     6,300    13,342     9,683    16,292    11,340    17,756    14,915    20,714    17,556    22,923    19,585    24,852    24,761    28,835    28,311    31,248    31,094    33,132

5300C              40,498    40,498    39,302    40,108    38,833    39,832    38,675    39,733    38,845    40,072    39,446    40,792    40,614    41,845       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,533       550    11,146     1,550    11,457     2,900    11,543     6,950    14,292    10,487    17,240    12,230    18,689       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    38,885    39,991    38,335    39,645    38,193    39,532    38,403    39,876    39,046    40,620    40,305    41,724    42,345    43,741    44,104    45,523    45,584    47,071    44,465    47,051    47,072    49,667    49,470    52,026
5400P                  50    12,528       750    12,666     1,900    12,769     3,400    12,689     7,650    15,279    11,326    18,205    13,144    19,626    16,730    22,435    19,414    24,582    21,547    26,510    26,810    30,426    30,249    32,732    32,952    34,554

5500C              40,498    40,498    38,252    39,800    37,698    39,403    37,607    39,285    37,899    39,652    38,584    40,418    39,945    41,578       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,523     1,000    14,244     2,400    14,144     3,950    13,881     8,500    16,332    12,229    19,197    14,107    20,576       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    37,464    39,567    36,918    39,104    36,908    38,990    37,317    39,391    38,065    40,188    39,535    41,406    41,811    43,565    43,705    45,439    45,255    47,050    43,742    46,839    46,522    49,569    49,059    52,021
5600P                  50    16,518     1,250    15,868     2,850    15,547     4,500    15,115     9,400    17,408    13,165    20,200    15,091    21,526    18,631    24,159    21,317    26,224    23,542    28,138    28,842    31,962    32,154    34,166    34,772    35,927

5700C              40,498    40,498    36,448    39,256    36,015    38,764    36,113    38,657    36,654    39,091    37,474    39,921    39,074    41,210       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,513     1,600    17,536     3,400    16,994     5,200    16,390    10,500    18,541    14,254    21,246    16,094    22,475       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,900    40,498    35,198    38,865    34,924    38,338    35,194    38,272    35,907    38,749    36,822    39,626    38,555    40,983    41,104    43,300    43,158    45,278    44,781    46,951    42,856    46,542    45,831    49,394    48,523    51,949
5800P                  50    20,508     2,050    19,221     4,100    18,460     6,000    17,695    11,600    19,677    15,273    22,269    17,101    23,422    20,604    25,876    23,255    27,846    25,554    29,729    30,842    33,438    34,016    35,544    36,548    37,251

5900C              34,900    40,498    33,708    38,391    33,671    37,846    34,129    37,813    35,074    38,365    36,094    39,290    37,975    40,725       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,503     2,650    20,891     4,950    19,924     6,950    19,009    12,850    20,839    16,384    23,309    18,129    24,370       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,900    40,498    31,938    37,801    32,248    37,283    32,933    37,295    34,151    37,935    35,295    38,917    37,335    40,435    40,213    42,943    42,448    45,032    44,154    46,773    41,808    46,154    44,997    49,142    47,857    51,807
6000P                  50    24,498     3,400    22,531     5,900    21,386     8,050    20,322    14,040    22,014    17,536    24,349    19,211    25,321    22,631    27,572    25,235    29,439    27,564    31,272    32,793    34,847    35,826    36,863    38,270    38,524

6100C              24,900    40,498    29,901    37,089    30,664    36,680    31,600    36,713    33,136    37,459    34,421    38,503    36,634    40,115       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,493     4,250    24,148     7,000    22,826     9,200    21,645    15,256    23,196    18,723    25,387    20,310    26,270       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,900    40,498    27,100    36,281    28,823    35,819    30,120    36,050    32,029    36,932    33,474    38,052    35,870    39,763    39,121    42,478    41,566    44,697    43,368    46,508    40,598    45,676    44,025    48,812    47,067    51,596
6200P                  50    28,488     5,350    25,682     8,250    24,237    10,550    22,941    16,542    24,380    19,927    26,417    21,475    27,209    24,706    29,238    27,222    30,994    29,551    32,764    34,678    36,185    37,568    38,117    39,927    39,735

6300C              14,950    40,432    23,250    35,335    26,855    35,012    28,491    35,372    30,826    36,354    32,453    37,555    35,040    39,371       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,483     6,600    27,165     9,650    25,610    12,000    24,224    17,892    25,558    21,173    27,437    22,620    28,140       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,300    39,966    19,950    34,055    24,300    34,004    26,726    34,504    29,536    35,711    31,358    37,015    34,147    38,945    37,819    41,904    40,502    44,265    42,421    46,157    39,252    45,110    42,923    48,406    46,160    51,316
6400P                 200    32,418     8,100    28,555    11,300    26,905    13,650    25,462    19,275    26,726    22,462    28,436    23,795    29,057    26,806    30,858    29,209    32,503    31,511    34,194    36,473    37,428    39,227    39,293    41,503    40,872

6500C               5,950    39,102    16,700    32,691    21,150    32,890    24,851    33,562    28,128    35,029    30,237    36,422    33,190    38,480       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 850    34,154    10,000    29,789    13,100    28,154    15,550    26,629    20,730    27,864    23,749    29,419    24,984    29,952       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,600    36,907    14,000    31,567    18,350    31,627    22,500    32,506    26,687    34,266    29,025    35,795    32,193    37,978    36,299    41,212    39,250    43,733    41,312    45,716    37,758    44,455    41,696    47,923    45,128    50,966
6600P               2,550    37,240    12,200    30,903    15,300    29,254    17,700    27,717    22,205    28,970    25,054    30,369    26,170    30,832    28,904    32,422    31,179    33,954    33,418    35,557    38,165    38,593    40,788    40,393    42,996    41,949

6700C                 850    34,074    11,550    30,563    15,800    30,252    19,750    31,390    25,180    33,448    27,763    35,123    31,144    37,440       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,800    39,567    14,800    31,861    17,800    30,242    19,938    29,049    23,688    30,036    26,356    31,282    27,364    31,673       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    32,319     9,500    29,410    13,550    28,771    17,350    30,175    23,628    32,574    26,478    34,411    30,026    36,866    34,553    40,396    37,806    43,095    40,038    45,182    36,146    43,713    40,346    47,363    43,980    50,546
6800P              10,200    40,365    17,750    32,678    20,500    31,153    21,839    30,377    25,166    31,060    27,641    32,164    28,537    32,498    30,978    33,922    33,110    35,343    35,259    36,854    39,736    39,667    42,244    41,420    44,394    42,959

6900C                  50    30,403     7,700    28,166    11,550    27,355    15,200    28,888    21,900    31,650    25,137    33,655    28,883    36,255       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,150    40,432    21,000    33,482    23,215    32,413    23,763    31,543    26,629    32,006    28,886    32,884    29,696    33,283       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,408     6,250    26,802     9,800    26,177    13,200    27,541    19,750    30,676    23,756    32,858    27,674    35,606    32,718    39,471    36,273    42,371    38,639    44,562    34,409    42,884    38,879    46,728    42,722    50,058
7000P              20,100    40,498    24,450    34,824    25,395    33,662    25,610    32,676    28,072    33,031    30,080    33,660    30,798    33,928    32,982    35,267    34,957    36,588    37,007    38,048    41,179    40,658    43,589    42,373    45,688    43,900

7100C                  50    26,413     5,050    25,363     8,250    24,945    11,450    26,153    17,850    29,670    22,390    32,029    26,457    34,927       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,100    40,498    27,401    35,868    27,439    34,637    27,363    33,618    29,472    33,895    31,227    34,388    31,865    34,623       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,418     4,050    23,873     7,000    23,651    10,000    24,759    16,050    28,628    20,600    31,168    25,234    34,218    30,765    38,446    34,626    41,558    37,120    43,860    32,575    41,970    37,306    46,016    41,349    49,498
7200P              30,100    40,498    29,698    36,852    29,338    35,550    29,017    34,525    30,675    34,470    32,328    35,085    32,890    35,283    34,852    36,499    36,678    37,734    38,639    39,152    42,480    41,559    44,813    43,251    46,878    44,778

7300C                  50    22,423     3,250    22,345     5,900    22,336     8,700    23,360    14,400    27,557    18,850    30,284    23,973    33,474       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,100    40,498    31,497    37,400    31,051    36,330    30,559    35,344    31,884    35,183    33,369    35,731    33,868    35,907       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,428     2,550    20,810     4,950    21,010     7,500    21,948    12,950    26,482    17,200    29,374    22,748    32,714    28,716    37,322    32,886    40,663    35,473    43,070    30,664    40,979    35,637    45,231    39,882    48,872
7400P              40,100    40,498    33,224    38,041    32,577    37,000    31,977    36,077    33,019    35,847    34,341    36,324    34,796    36,495    36,569    37,620    38,256    38,780    40,148    40,173    43,630    42,367    45,908    44,052    47,954    45,584

7500C                  50    18,433     2,000    19,270     4,100    19,682     6,450    20,555    11,600    25,389    15,650    28,439    21,050    31,921       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    34,687    38,551    33,832    37,504    33,280    36,745    34,078    36,460    35,259    36,887    35,670    37,044       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,438     1,600    17,754     3,400    18,361     5,550    19,198    10,350    24,283    14,250    27,497    19,500    31,125    26,615    36,113    31,082    39,693    33,726    42,199    28,698    39,914    33,883    44,374    38,313    48,175
7600P              40,498    40,498    35,921    38,969    35,017    38,018    34,444    37,323    35,058    37,025    36,113    37,407    36,487    37,556    38,111    38,620    39,679    39,724    41,523    41,107    44,622    43,084    46,871    44,775    48,913    46,325

7700C                  50    14,443     1,250    16,269     2,850    17,070     4,750    17,865     9,200    23,168    12,900    26,526    17,900    30,281       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    37,001    39,338    36,085    38,487    35,456    37,815    35,937    37,525    36,898    37,886    37,254    38,040       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,448       950    14,816     2,350    15,803     4,050    16,678     8,200    22,076    11,700    25,562    16,900    29,548    24,461    34,815    29,202    38,645    31,894    41,249    26,250    38,773    32,039    43,439    36,669    47,414
7800P              40,498    40,498    37,772    39,575    36,952    38,854    36,372    38,268    36,730    37,976    37,612    38,322    37,962    38,487    39,478    39,514    40,952    40,578    42,755    41,950    45,458    43,714    47,704    45,427    49,747    46,992

7900C                  50    10,453       800    13,498     2,000    14,610     3,400    15,542     7,250    20,970    10,650    24,618    15,550    28,701       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    38,472    39,806    37,709    39,179    37,132    38,633    37,455    38,394    38,256    38,717    38,608    38,895       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,458       600    12,162     1,650    13,436     2,900    14,457     6,400    19,878     9,650    23,662    14,250    27,830    21,800    33,454    27,308    37,539    30,000    40,227    23,400    37,557    30,163    42,445    34,941    46,584
8000P              40,498    40,498    38,942    39,949    38,310    39,433    37,801    38,961    38,073    38,749    38,825    39,071    39,201    39,277    40,646    40,288    42,058    41,331    43,834    42,703    46,135    44,258    48,388    45,994    50,457    47,592

8100C                  50     6,463       450    10,902     1,350    12,307     2,550    13,458     5,650    18,812     8,750    22,719    13,050    26,953       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    39,364    40,088    38,810    39,648    38,386    39,253    38,625    39,072    39,338    39,394    39,732    39,622       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,468       350     9,754     1,100    11,231     2,150    12,444     5,150    17,917     7,850    21,740    11,950    26,077    19,050    32,027    25,383    36,366    28,044    39,128    20,800    36,289    27,500    41,378    33,140    45,688
8200P              40,498    40,498    39,656    40,181    39,215    39,825    38,853    39,486    39,094    39,350    39,780    39,679    40,200    39,930    41,629    40,956    43,008    41,996    44,761    43,371    46,647    44,711    48,933    46,490    51,041    48,126

8300C                  50     4,049       300     8,781       900    10,222     1,800    11,467     4,600    16,966     7,000    20,748    10,900    25,184       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    39,919    40,273    39,531    39,966    39,242    39,687    39,499    39,598    40,167    39,935    40,616    40,211       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,049       -         -         -         -       1,500    10,530     4,000    15,936       -         -       9,900    24,276    16,550    30,544    23,000    35,145       -         -      18,400    34,961    24,800    40,252    30,950    44,723
8400P              40,498    40,498       -         -         -         -      39,560    39,854    39,828    39,804       -         -      40,982    40,467    42,425    41,521    43,796    42,569       -         -      47,003    45,083    49,336    46,906    51,497    48,591

8500C                  50     4,049       -         -         -         -       1,250     9,646     3,450    14,911     5,550    18,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498       -         -         -         -      39,812    39,991    40,119    39,997    40,756    40,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,049       -         -         -         -       1,050     8,825     2,900    13,829       -         -       8,150    22,477    14,300    29,017    20,500    33,872       -         -      16,200    33,583    22,300    39,074    28,200    43,705
8600P              40,498    40,498       -         -         -         -      40,003    40,098    40,340    40,148       -         -      41,549    40,886    43,040    41,988    44,433    43,060       -         -      47,209    45,372    49,598    47,248    51,818    48,983

8700C                  50     4,049       -         -         -         -         850     8,002     2,500    12,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498       -         -         -         -      40,139    40,177    40,514    40,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,049       -         -         -         -         700     7,260     2,150    12,003     3,800    15,969     6,650    20,686    12,300    27,467    18,250    32,573       -         -      14,150    32,142    19,950    37,833    25,600    42,625
8800P              40,498    40,498       -         -         -         -      40,259    40,253    40,646    40,382    41,272    40,773    41,924    41,202    43,480    42,359    44,918    43,463       -         -      47,273    45,588    49,726    47,519    52,010    49,309

8900C                  50     4,049       -         -         -         -         550     6,507     1,850    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498       -         -         -         -      40,362    40,324    40,740    40,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,049       -         -         -         -         450     5,865     1,600    10,377     2,900    14,161     5,400    18,945    10,550    25,913    16,200    31,247       -         -      12,300    30,667    17,750    36,532    23,150    41,485
9000P              40,498    40,498       -         -         -         -      40,424    40,370    40,804    40,530    41,416    40,944    42,134    41,424    43,762    42,639    45,263    43,791       -         -      47,205    45,729    49,723    47,720    52,076    49,567

9100C                  50     4,049       -         -         -         -         400     5,375     1,350     9,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498       -         -         -         -      40,455    40,393    40,848    40,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049       -         -         -         -         300     4,728     1,150     8,832       -         -       4,300    17,196     8,950    24,321    14,300    29,882       -         -      10,650    29,174    15,750    35,198    20,850    40,288
9200P              40,498    40,498       -         -         -         -      40,498    40,434    40,869    40,627       -         -      42,214    41,573    43,908    42,848    45,487    44,050       -         -      47,020    45,799    49,599    47,852    52,018    49,759

9300C                  50     4,049       -         -         -         -         250     4,254       950     8,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -         -         -      40,517    40,453    40,874    40,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -         -         -         200     4,049       800     7,401       -         -       3,400    15,523     7,550    22,736    12,600    28,513       -         -       9,150    27,649    13,900    33,819    18,700    39,040
9400P              40,498    40,498       -         -         -         -      40,529    40,471    40,866    40,679       -         -      42,183    41,652    43,931    42,984    45,592    44,243       -         -      46,733    45,807    49,361    47,919    51,842    49,886

9500C                  50     4,049       -         -         -         -         150     4,049       700     6,876     1,400    10,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,498    40,498       -         -         -         -      40,537    40,487    40,854    40,688    41,344    41,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,049       -         -         -         -         100     4,049       550     6,148       -         -       2,700    13,984     6,350    21,185    11,050    27,129       -         -       7,850    26,143    12,200    32,400       -         -  
9600P              40,498    40,498       -         -         -         -      40,538    40,487    40,824    40,696       -         -      42,082    41,678    43,851    43,054    45,596    44,375       -         -      46,370    45,758    49,021    47,923       -         -  

9700C                  50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,498    40,498       -         -         -         -      40,538    40,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,049       -         -         -         -          50     4,049       400     5,190       -         -       2,100    12,480     5,300    19,650     9,650    25,740       -         -       6,650    24,593    10,650    30,951       -         -  
9800P              40,498    40,498       -         -         -         -      40,538    40,501    40,776    40,694       -         -      41,928    41,660    43,691    43,072    45,509    44,452       -         -      45,931    45,654    48,592    47,870       -         -  

9900C                  50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,498    40,498       -         -         -         -      40,529    40,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,049       -         -         -         -          50     4,049       250     4,136       600     6,805     1,600    11,031     4,400    18,158     8,400    24,358       -         -       5,600    23,052     9,250    29,483       -         -  
10000P             40,498    40,498       -         -         -         -      40,529    40,509    40,705    40,675    41,025    41,009    41,739    41,609    43,473    43,041    45,350    44,480       -         -      45,447    45,504    48,091    47,764       -         -  

10100C                 50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,498    40,498       -         -         -         -      40,527    40,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,049       -         -         -         -          50     4,049       200     4,049       -         -       1,200     9,670     3,600    16,670     7,300    23,005       -         -       4,650    21,484     7,950    27,965       -         -  
10200P             40,498    40,498       -         -         -         -      40,527    40,509    40,674    40,662       -         -      41,538    41,531    43,203    42,970    45,132    44,463       -         -      44,919    45,309    47,518    47,603       -         -  

10300C                 50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,498    40,498       -         -         -         -      40,527    40,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,049       -         -         -         -         -         -         100     4,049       -         -         900     8,454     2,950    15,276     6,300    21,649       -         -       3,850    19,969     6,800    26,449       -         -  
10400P             40,498    40,498       -         -         -         -         -         -      40,602    40,623       -         -      41,351    41,441    42,921    42,871    44,862    44,408       -         -      44,394    45,083    46,907    47,397       -         -  

10500C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         650     7,277     2,400    13,941     5,450    20,356       -         -       3,150    18,465     5,800    24,958       -         -  
10600P             40,498    40,498       -         -         -         -         -         -      40,555    40,588       -         -      41,166    41,336    42,629    42,746    44,569    44,322       -         -      43,867    44,826    46,287    47,156       -         -  

10700C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         500     6,390     1,900    12,584     4,650    19,034       -         -       2,550    16,992     4,900    23,455       -         -  
10800P             40,498    40,498       -         -         -         -         -         -      40,555    40,587       -         -      41,037    41,249    42,317    42,593    44,238    44,203       -         -      43,359    44,545    45,650    46,877       -         -  

11000C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         350     5,417       -         -       4,000    17,818       -         -       2,050    15,578     4,100    21,950       -         -  
11000P             40,498    40,498       -         -         -         -         -         -      40,554    40,584       -         -      40,897    41,142       -         -      43,916    44,070       -         -      42,892    44,254    45,015    46,565       -         -  

11200C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         250     4,616       -         -       3,400    16,595       -         -       1,650    14,266     3,400    20,458       -         -  
11200P             40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,795    41,049       -         -      43,578    43,913       -         -      42,486    43,967    44,399    46,228       -         -  

11400C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,850    15,366       -         -       1,300    12,960     2,800    19,003       -         -  
11400P             40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,684    40,930       -         -      43,228    43,733       -         -      42,107    43,665    43,822    45,875       -         -  

11600C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,400    14,231       -         -       1,000    11,670     2,250    17,498       -         -  
11600P             40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,850       -         -      42,908    43,550       -         -      41,764    43,352    43,252    45,487       -         -  

12000C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,976   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,059   104,710   104,910   105,921   106,400   106,493   107,384   109,631   111,188   112,584   114,699       -         -     119,168   121,894   125,325   128,238   130,845   133,970
11600P                 50    10,400        50    10,400        50    10,400        50    10,400     1,450    10,400     3,800    13,778     3,650    15,029     8,800    24,312    13,400    31,108       -         -      26,250    44,289    39,767    56,072    48,704    63,374

11700C            103,939   103,939   103,939   103,939   103,966   103,966   104,032   104,059   104,737   104,950   105,974   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400        50    10,400     1,550    10,400     4,000    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,966   103,966   104,045   104,072   104,777   104,976   106,054   106,533   106,705   107,610   109,991   111,533   113,036   115,138       -         -     119,739   122,426   125,911   128,783   131,470   134,569
11800P                 50    10,400        50    10,400        50    10,400       100    10,400     1,650    10,400     4,250    14,869     4,100    16,212     9,650    25,762    14,550    32,691       -         -      28,000    45,978    41,589    57,788    50,579    65,063

11900C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,072   104,817   105,016   106,107   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       150    10,400     1,800    10,400     4,450    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,085   104,843   105,056   106,187   106,679   106,945   107,849   110,350   111,879   113,502   115,563       -         -     120,298   122,945   126,456   129,302   132,069   135,141
12000P                 50    10,400        50    10,400        50    10,400       200    10,400     1,900    10,400     4,750    16,026     4,650    17,529    10,600    27,265    15,800    34,314       -         -      29,850    47,680    43,464    59,517    52,495    66,739

12100C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,085   104,883   105,096   106,240   106,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       250    10,400     2,050    10,400     5,000    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,966   103,966   104,072   104,085   104,910   105,123   106,306   106,812   107,171   108,075   110,695   112,198   113,954   115,989       -         -     120,830   123,437   126,988   129,808   132,640   135,686
12200P                 50    10,400        50    10,400        50    10,400       300    10,400     2,200    10,480     5,250    17,183     5,200    18,832    11,550    28,767    17,100    35,949       -         -      31,750    49,382    45,339    61,233    54,436    68,428

12300C            103,939   103,939   103,939   103,939   103,966   103,966   104,085   104,099   104,950   105,163   106,373   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       350    10,400     2,350    10,972     5,550    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,966   103,966   104,085   104,099   104,976   105,203   106,426   106,945   107,410   108,301   111,055   112,544   114,393   116,401       -         -     121,362   123,916   127,480   130,300   133,172   136,231
12400P                 50    10,400        50    10,400        50    10,400       400    10,400     2,500    11,451     5,850    18,447     5,850    20,242    12,650    30,363    18,450    37,585       -         -      33,529    51,085    47,228    62,948    56,365    70,104

12500C            103,939   103,939   103,939   103,939   103,966   103,966   104,085   104,099   105,016   105,242   106,493   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       450    10,400     2,700    12,036     6,150    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,966   103,966   104,085   104,112   105,030   105,269   106,546   107,065   107,650   108,541   111,387   112,863   114,832   116,800       -         -     121,854   124,394   127,946   130,778   133,691   136,750
12600P                 50    10,400        50    10,400        50    10,400       500    10,400     2,850    12,528     6,500    19,763     6,550    21,705    13,750    31,933    19,900    39,274       -         -      35,245    52,814    49,156    64,651    58,320    71,766

12700C            103,939   103,939   103,939   103,939   103,966   103,966   104,099   104,112   105,070   105,296   106,599   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       550    10,400     3,050    13,100     6,800    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,966   103,966   104,099   104,112   105,083   105,336   106,639   107,184   107,876   108,754   111,720   113,183   115,244   117,186       -         -     122,346   124,847   128,384   131,217   134,183   137,256
12800P                 50    10,400        50    10,400        50    10,400       600    10,400     3,250    13,672     7,150    21,080     7,300    23,195    14,950    33,569    21,400    40,964       -         -      37,013    54,530    51,085    66,353    60,288    73,429

12900C            103,939   103,939   103,926   103,926   103,979   103,966   104,099   104,125   105,109   105,362   106,692   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       650    10,400     3,450    14,244     7,550    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,926   103,926   103,979   103,966   104,099   104,125   105,123   105,389   106,732   107,291   108,089   108,966   112,025   113,475   115,656   117,572       -         -     122,798   125,299   128,783   131,656   134,635   137,734
13000P                 50    10,400        50    10,400        50    10,400       750    10,400     3,700    14,896     7,900    22,503     8,100    24,724    16,200    35,205    23,000    42,679       -         -      38,796    56,259    53,053    68,056    62,270    75,065

13100C            103,939   103,939   103,926   103,926   103,979   103,979   104,085   104,125   105,136   105,415   106,772   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       800    10,400     3,900    15,467     8,300    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,926   103,926   103,966   103,966   104,085   104,125   105,149   105,442   106,812   107,397   108,301   109,179   112,331   113,781   116,042   117,944       -         -     123,237   125,711   129,156   132,069   135,048   138,187
13200P                 50    10,400        50    10,400       100    10,400       900    10,400     4,150    16,119     8,700    23,953     9,000    26,334    17,550    36,894    24,700    44,422       -         -      40,631    57,988    55,035    69,745    64,252    76,701

13300C            103,939   103,939   103,926   103,926   103,966   103,966   104,072   104,125   105,163   105,469   106,838   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       150    10,400       950    10,400     4,450    16,837     9,150    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,926   103,926   103,966   103,966   104,059   104,112   105,163   105,482   106,865   107,490   108,501   109,379   112,611   114,060   116,401   118,290       -         -     123,636   126,123   129,488   132,454   135,433   138,639
13400P                 50    10,400        50    10,400       200    10,400     1,050    10,400     4,700    17,476     9,550    25,442     9,950    27,956    19,000    38,609    26,450    46,164       -         -      42,480    59,703    57,043    71,434    66,247    78,337

13500C            103,939   103,939   103,926   103,926   103,952   103,966   104,045   104,112   105,163   105,495   106,878   107,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       250    10,400     1,150    10,400     5,000    18,194    10,050    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,886   103,899   103,952   103,966   104,019   104,112   105,149   105,508   106,892   107,570   108,674   109,565   112,863   114,326   116,734   118,622       -         -     123,995   126,509   129,794   132,827   135,793   139,051
13600P                 50    10,400        50    10,400       300    10,400     1,250    10,400     5,300    18,899    10,500    27,012    11,000    29,659    20,500    40,338    28,300    47,919       -         -      44,368    61,432    59,038    73,096    68,255    79,946

13700C            103,939   103,939   103,886   103,899   103,939   103,952   104,006   104,099   105,136   105,522   106,892   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       350    10,400     1,350    10,400     5,600    19,604    11,000    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,886   103,899   103,912   103,952   103,979   104,085   105,109   105,535   106,892   107,636   108,820   109,738   113,089   114,579   117,040   118,941   120,710   122,998   124,328   126,868   130,047   133,172   136,098   139,450
13800P                 50    10,400        50    10,400       400    10,400     1,450    10,906     5,900    20,309    11,500    28,608    12,100    31,374    22,050    42,081    30,250    49,702    36,000    55,248    46,270    63,148    61,073    74,759    70,250    81,542

13900C            103,939   103,939   103,873   103,899   103,899   103,939   103,939   104,072   105,083   105,535   106,878   107,663   108,887   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       450    10,400     1,600    11,571     6,250    21,080    12,000    29,406    12,700    32,265       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,833   103,873   103,873   103,926   103,886   104,059   105,043   105,535   106,852   107,676   108,940   109,897   113,302   114,805   117,306   119,247   121,069   123,357   124,634   127,214   130,260   133,492   136,378   139,836
14000P                 50    10,400        50    10,400       500    10,400     1,750    12,249     6,600    21,838    12,550    30,244    13,300    33,143    23,750    43,863    32,250    51,471    38,224    57,030    48,212    64,864    63,095    76,408    72,258    83,138

14100C            103,939   103,939   103,833   103,873   103,846   103,912   103,846   104,032   105,003   105,535   106,825   107,703   108,993   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       550    10,400     1,850    12,861     7,000    22,649    13,150    31,108    13,950    34,061       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,779   103,846   103,806   103,899   103,793   104,019   104,950   105,522   106,785   107,703   109,033   110,044   113,462   115,018   117,545   119,513   121,402   123,716   124,900   127,533   130,433   133,798   136,604   140,182
14200P                 50    10,400       100    10,400       650    10,786     2,000    13,552     7,400    23,461    13,700    31,933    14,600    34,965    25,500    45,645    34,350    53,253    40,152    58,825    50,180    66,579    65,156    78,057    74,267    84,707

14300C            103,939   103,939   103,766   103,846   103,779   103,886   103,726   103,979   104,883   105,508   106,745   107,716   109,060   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       150    10,400       700    11,438     2,200    14,324     7,800    24,285    14,300    32,784    15,300    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,713   103,819   103,713   103,859   103,660   103,952   104,804   105,482   106,679   107,716   109,086   110,163   113,595   115,217   117,744   119,779   121,695   124,035   125,113   127,839   130,552   134,077   136,803   140,514
14400P                 50    10,400       200    10,400       800    12,249     2,350    15,029     8,250    25,137    14,950    33,675    16,000    36,814    27,350    47,454    36,455    55,035    42,094    60,608    52,162    68,282    67,191    79,680    76,275    86,277

14500C            103,939   103,939   103,700   103,819   103,686   103,846   103,567   103,926   104,710   105,455   106,612   107,716   109,086   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       250    11,132       850    12,940     2,550    15,813     8,700    25,988    15,600    34,553    16,700    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,633   103,793   103,620   103,806   103,474   103,873   104,617   105,429   106,533   107,703   109,086   110,257   113,675   115,390   117,904   120,005   121,947   124,341   125,299   128,118   130,632   134,316   136,950   140,833
14600P                 50    10,400       300    12,063       950    13,778     2,750    16,611     9,150    26,852    16,250    35,444    17,450    38,676    29,250    49,249    38,317    56,817    44,076    62,390    54,170    69,984    69,253    81,289    78,270    87,819

14700C            103,939   103,939   103,567   103,766   103,540   103,779   103,354   103,833   104,498   105,389   106,439   107,690   109,073   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       350    12,994     1,050    14,630     3,000    17,476     9,650    27,743    16,950    36,348    18,200    39,620       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,487   103,740   103,434   103,740   103,234   103,779   104,378   105,349   106,333   107,663   109,046   110,336   113,715   115,537   118,024   120,218   122,160   124,621   125,432   128,371   130,659   134,542   137,056   141,113
14800P                 50    10,400       400    13,938     1,200    15,587     3,200    18,287    10,150    28,634    17,650    37,253    19,000    40,578    31,300    51,085    40,259    58,613    46,097    64,159    56,205    71,673    71,314    82,885    80,278    89,349

14900C            103,939   103,939   103,407   103,700   103,354   103,700   103,101   103,726   104,232   105,296   106,213   107,636   109,006   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       450    14,909     1,300    16,465     3,450    19,165    10,700    29,565    18,350    38,157    19,850    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,327   103,673   103,234   103,646   102,955   103,660   104,072   105,242   106,080   107,597   108,953   110,376   113,715   115,656   118,090   120,404   122,320   124,873   125,512   128,597   130,645   134,742   137,123   141,379
15000P                 50    10,400       500    15,893     1,450    17,449     3,700    20,056    11,250    30,496    19,100    39,075    20,700    42,506    33,400    52,907    42,214    60,395    48,146    65,928    58,254    73,349    73,362    84,455    82,273    90,865

15100C            103,939   103,939   103,234   103,646   103,101   103,593   102,782   103,580   103,899   105,189   105,921   107,557   108,887   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       600    17,063     1,600    18,433     4,000    20,987    11,800    31,427    19,900    40,033    21,550    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,128   103,607   102,955   103,540   102,582   103,500   103,713   105,109   105,761   107,503   108,807   110,403   113,661   115,749   118,104   120,551   122,426   125,099   125,552   128,797   130,579   134,915   137,136   141,618
15200P                 50    10,400       650    18,088     1,750    19,431     4,300    21,931    12,400    32,385    20,700    40,964    22,450    44,448    35,650    54,756    44,222    62,190    50,220    67,697    60,315    75,012    75,411    86,024    84,255    92,355

15300C            103,939   103,939   102,968   103,553   102,809   103,487   102,383   103,420   103,513   105,030   105,575   107,450   108,700   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,876       700    19,152     1,900    20,455     4,600    22,889    13,000    33,343    21,500    41,908    23,400    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   102,782   103,487   102,609   103,407   102,144   103,327   103,274   104,950   105,375   107,384   108,594   110,390   113,542   115,816   118,064   120,684   122,493   125,299   125,538   128,970   130,446   135,061   137,109   141,831
15400P                 50    13,871       800    20,375     2,100    21,546     4,950    23,900    13,650    34,340    22,350    42,865    24,350    46,430    37,718    56,591    46,257    63,973    52,335    69,452    62,390    76,674    77,472    87,567    86,250    93,831

15500C            103,939   103,939   102,596   103,420   102,410   103,327   101,904   103,221   103,021   104,843   105,149   107,304   108,461   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,866       900    21,599     2,300    22,649     5,300    24,910    14,350    35,351    23,250    43,850    25,350    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   102,396   103,354   102,157   103,221   101,612   103,101   102,755   104,737   104,923   107,224   108,301   110,336   113,369   115,843   117,971   120,790   122,506   125,472   125,472   129,116   130,273   135,181   137,029   142,017
15600P                 50    17,861     1,000    22,836     2,550    23,820     5,700    25,948    15,050    36,362    24,150    44,821    26,350    48,425    39,713    58,440    48,305    65,741    54,463    71,194    64,451    78,310    79,520    89,083    88,218    95,294

15700C            103,939   103,939   102,183   103,287   101,891   103,114   101,306   102,981   102,463   104,617   104,657   107,131   108,142   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,856     1,150    24,179     2,800    24,990     6,100    27,012    15,750    37,373    25,100    45,805    27,400    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   101,891   103,181   101,598   103,008   100,986   102,848   102,144   104,484   104,391   107,025   107,956   110,257   113,129   115,856   117,824   120,857   122,453   125,618   125,352   129,236   130,047   135,274   136,896   142,177
15800P                 50    21,851     1,250    25,482     3,050    26,187     6,500    28,076    16,550    38,437    26,050    46,789    28,450    50,420    41,748    60,288    50,393    67,510    56,591    72,923    66,553    79,933    81,568    90,599    90,187    96,744

15900C            103,939   103,939   101,585   103,088   101,266   102,875   100,627   102,702   101,811   104,351   104,099   106,918   107,743   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,846     1,400    26,852     3,350    27,411     6,950    29,180    17,300    39,474    27,000    47,773    29,550    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   101,252   102,981   100,907   102,742   100,228   102,529   101,452   104,205   103,766   106,785   107,517   110,137   112,837   115,829   117,611   120,897   122,346   125,738   125,179   129,329   129,754   135,327   136,724   142,323
16000P                 50    25,841     1,600    28,289     3,650    28,661     7,450    30,297    18,100    40,538    28,050    48,784    30,700    52,428    43,796    62,124    52,535    69,266    58,759    74,639    68,654    81,542    83,603    92,089    92,142    98,167

16100C            103,939   103,939   100,907   102,875   100,521   102,609    99,803   102,356   101,053   104,045   103,434   106,652   107,264   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,836     1,750    29,698     3,950    29,925     7,950    31,441    18,950    41,615    29,100    49,781    31,850    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   100,468   102,742   100,055   102,423    99,351   102,183   100,641   103,859   103,075   106,519   106,998   109,977   112,464   115,763   117,332   120,897   122,173   125,818   124,940   129,382   129,422   135,367   136,497   142,429
16200P                 50    29,831     1,950    31,175     4,350    31,228     8,450    32,585    19,850    42,706    30,150    50,779    33,050    54,450    45,911    63,959    54,663    71,008    60,927    76,328    70,756    83,138    85,625    93,552    94,070    99,577

16300C            103,939   103,939    99,949   102,569    99,603   102,263    98,858   101,984   100,188   103,673   102,689   106,360   106,705   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,826     2,200    32,678     4,700    32,531     9,000    33,755    20,750    43,796    31,250    51,790    34,250    55,447       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939    99,457   102,423    99,071   102,064    98,326   101,758    99,723   103,487   102,277   106,200   106,386   109,778   112,025   115,656   117,000   120,870   121,947   125,871   124,647   129,422   129,023   135,367   136,218   142,522
16400P                 50    33,821     2,450    34,194     5,100    33,875     9,600    34,939    21,650    44,887    32,400    52,814    35,500    56,458    48,052    65,795    56,817    72,737    63,108    78,017    72,844    84,707    87,633    95,001    95,999   100,960

16500C            103,939   103,939    98,872   102,237    98,499   101,851    97,741   101,518    99,218   103,274   101,838   106,014   106,054   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,816     2,700    35,737     5,550    35,231    10,250    36,149    22,650    46,004    33,550    53,838    36,800    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939    98,193   102,024    97,848   101,612    97,129   101,266    98,686   103,048   101,385   105,828   105,695   109,525   111,507   115,523   116,587   120,817   121,655   125,884   124,301   129,422   128,557   135,340   135,886   142,576
16600P                 50    37,811     3,000    37,293     6,050    36,614    10,900    37,359    23,650    47,121    34,750    54,849    38,150    58,493    50,247    67,617    59,012    74,453    65,303    79,680    74,945    86,263    89,628    96,425    97,901   102,330

16700C            103,939   103,939    97,489   101,811    97,169   101,359    96,464   101,000    98,114   102,809   100,893   105,628   105,309   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,806     3,250    38,875     6,550    37,998    11,600    38,583    24,700    48,252    35,950    55,873    39,500    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939    96,677   101,558    96,425   101,080    95,773   100,720    97,515   102,556   100,388   105,415   104,897   109,232   110,908   115,350   116,109   120,724   121,296   125,884   123,889   129,382   128,039   135,287   135,500   142,615
16800P                 50    41,801     3,600    40,471     7,100    39,394    12,300    39,820    25,750    49,382    37,120    56,897    40,724    60,501    52,441    69,426    61,193    76,155    67,497    81,316    77,033    87,806    91,610    97,821    99,789   103,673

16900C            103,939   103,939    95,773   101,279    95,653   100,800    95,015   100,415    96,890   102,277    99,843   105,189   104,458   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    43,796     3,900    42,094     7,650    40,804    13,050    41,070    26,850    50,513    38,210    57,934    41,881    61,499       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939    94,815   100,986    94,775   100,468    94,203   100,082    96,225   101,997    99,284   104,950   104,006   108,900   110,230   115,138   115,550   120,591   120,870   125,831   123,410   129,329   127,467   135,194   135,061   142,615
17000P                 50    45,791     4,250    43,717     8,300    42,227    13,900    42,333    28,000    51,670    39,288    58,958    43,038    62,510    54,676    71,208    63,401    77,831    69,692    82,938    79,121    89,309    93,565    99,204   101,651   105,003

17100C            103,939   103,939    93,765   100,654    93,858   100,122    93,366    99,750    95,520   101,691    98,686   104,697   103,527   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    47,786     4,650    45,366     8,950    43,663    14,700    43,597    29,200    52,814    40,405    59,983    44,209    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939    92,661   100,321    92,860    99,763    92,448    99,364    94,789   101,372    98,060   104,431   103,008   108,514   109,472   114,885   114,925   120,418   120,378   125,751   122,865   129,236   126,828   135,088   134,569   142,602
17200P                 50    49,781     5,100    47,015     9,650    45,087    15,600    44,874    30,400    53,971    41,535    61,020    45,379    64,505    56,924    72,990    65,608    79,494    71,886    84,534    81,209    90,799    95,494   100,548   103,487   106,306

17300C            103,939   103,939    91,397    99,909    91,796    99,364    91,490    98,978    94,004   101,040    97,395   104,152   102,476   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    51,776     5,600    48,664    10,400    46,536    16,550    46,151    31,700    55,128    42,693    62,044    46,576    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,650   103,939    90,080    99,510    90,666    98,938    90,479    98,566    93,193   100,681    96,717   103,859   101,917   108,075   108,621   114,592   114,233   120,218   119,819   125,631   122,253   129,103   126,123   134,941   134,024   142,549
17400P                 50    53,771     6,150    50,313    11,200    47,973    17,500    47,427    33,000    56,298    43,850    63,081    47,773    66,486    59,211    74,746    67,830    81,130    74,081    86,117    83,271    92,275    97,409   101,878   105,309   107,583

17500C             94,650   103,939    88,671    99,058    89,469    98,473    89,402    98,114    92,355   100,321    95,999   103,553   101,319   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    55,766     6,750    51,963    12,050    49,409    18,550    48,704    34,300    57,456    45,033    64,106    48,997    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             89,650   103,939    87,101    98,539    88,192    97,981    88,285    97,648    91,464    99,922    95,254   103,221   100,707   107,583   107,690   114,247   113,449   119,979   119,181   125,485   121,575   128,943   125,352   134,755   133,425   142,469
17600P                 50    57,761     7,400    53,612    13,350    50,766    19,600    49,994    35,700    58,613    46,230    65,130    50,207    68,441    61,499    76,488    70,037    82,739    76,262    87,660    85,319    93,711    99,297   103,194   107,104   108,833

17700C             84,650   103,939    85,479    98,007    86,849    97,462    87,101    97,169    90,533    99,510    94,483   102,888   100,069   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    59,756     8,100    55,248    14,300    52,202    20,700    51,284    37,550    59,823    47,427    66,154    51,444    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             79,650   103,939    83,736    97,449    85,425    96,917    85,851    96,637    89,575    99,098    93,671   102,529    99,390   107,038   106,679   113,874   112,597   119,686   118,476   125,299   120,830   128,757   124,527   134,542   132,773   142,363
17800P                 50    61,751     8,850    56,870    15,350    53,612    22,350    52,468    39,050    60,980    48,638    67,178    52,681    70,396    63,786    78,204    72,245    84,335    78,430    89,189    87,354    95,134   101,173   104,471   108,873   110,070

17900C             74,650   103,939    81,861    96,810    83,909    96,318    84,561    96,092    88,578    98,646    92,834   102,157    98,699   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,746     9,650    58,480    16,400    55,022    23,350    53,785    40,500    62,137    49,861    68,189    53,918    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,650   103,939    79,893    96,132    82,353    95,706    83,191    95,507    87,527    98,180    91,969   101,771    97,981   106,439   105,562   113,449   111,666   119,367   117,705   125,073   120,032   128,517   123,650   134,303   132,055   142,230
18000P                 50    65,741    10,550    60,076    17,450    56,445    24,700    55,048    42,000    63,281    51,298    69,213    55,181    72,312    66,087    79,893    74,440    85,891    80,584    90,679    89,376    96,531   102,995   105,721   110,616   111,281

18100C             64,650   103,939    77,805    95,387    80,704    95,028    81,781    94,908    86,450    97,701    91,065   101,372    97,223   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,736    11,450    61,658    18,400    57,908    26,000    56,312    43,371    64,438    52,535    70,210    56,431    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             59,650   103,939    75,637    94,629    78,975    94,336    80,305    94,270    85,332    97,196    90,134   100,960    96,451   105,788   104,365   112,970   110,656   119,008   116,853   124,820   119,154   128,265   122,692   134,024   131,284   142,070
18200P                 50    69,731    12,500    63,201    19,650    59,304    27,250    57,602    44,661    65,595    53,758    71,208    57,682    74,200    68,388    81,555    76,634    87,434    82,712    92,155    91,357    97,901   104,804   106,945   112,331   112,464

18300C             54,650   103,939    72,900    93,765    77,193    93,605    78,775    93,605    84,175    96,664    89,163   100,521    95,640   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,726    13,550    64,757    20,850    60,701    28,500    58,905    45,991    66,739    55,008    72,205    58,945    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             49,650   103,939    69,100    92,873    75,331    92,820    77,179    92,900    82,978    96,105    88,165   100,069    94,815   105,070   103,075   112,451   109,565   118,609   115,936   124,527   118,197   127,959   121,681   133,718   130,446   141,884
18400P                 50    73,721    14,750    66,247    22,350    62,017    30,050    60,142    47,334    67,883    56,272    73,203    60,209    76,062    70,702    83,191    78,802    88,937    84,827    93,592    93,339    99,244   106,572   108,142   114,007   113,635

18500C             44,700   103,873    65,350    91,916    73,402    91,996    75,544    92,155    81,741    95,547    87,128    99,590    93,951   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    75,716    15,950    67,736    23,650    63,414    31,550    61,392    48,704    69,027    57,469    74,200    61,472    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,700   103,873    61,700    90,905    71,421    91,118    73,841    91,397    80,465    94,948    86,064    99,111    93,073   104,311   101,705   111,892   108,408   118,170   114,951   124,195   117,186   127,626   120,604   133,385   129,568   141,658
18600P                100    77,685    17,300    69,186    25,150    64,731    33,050    62,869    50,127    70,170    58,759    75,171    62,749    77,884    72,990    84,787    80,957    90,413    86,915    95,001    95,281   100,548   108,301   109,312   115,656   114,765

18700C             34,800   103,740    58,150    89,814    69,372    90,213    72,099    90,599    79,148    94,336    84,973    98,606    92,155   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    79,667    18,700    70,609    26,750    66,034    34,700    64,358    51,537    71,301    60,062    76,155    64,451    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             29,900   103,607    54,700    88,657    66,700    89,256    70,290    89,761    77,805    93,698    83,843    98,074    91,224   103,474   100,228   111,281   107,158   117,691   113,887   123,823   116,109   127,267   119,500   133,013   128,650   141,418
18800P                300    81,595    20,200    71,992    28,450    67,298    36,450    65,821    53,000    72,418    61,366    77,113    65,648    79,573    75,264    86,370    83,098    91,863    88,990    96,385    97,183   101,838   109,977   110,429   117,252   115,843

18900C             25,150   103,274    50,050    87,992    61,750    88,724    68,401    88,937    76,342    93,073    82,593    97,568    90,174   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    83,497    21,800    73,336    30,200    68,548    38,300    67,284    54,450    73,522    62,722    78,057    66,859    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             19,950   103,540    46,900    86,636    58,650    87,633    66,513    88,019    74,918    92,381    81,382    97,010    89,163   102,622    98,672   110,616   105,828   117,159   112,757   123,424   114,951   126,855   118,330   132,627   127,680   141,139
19000P                950    85,332    23,600    74,613    32,000    69,785    40,150    68,747    55,913    74,626    64,039    79,002    68,082    81,316    77,539    87,899    85,199    93,272    91,011    97,741    99,071   103,101   111,626   111,520   118,795   116,907

19100C             16,050   102,077    43,850    85,199    55,550    86,529    64,150    87,075    73,455    91,676    80,159    96,425    88,125   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,700    87,021    25,550    75,823    34,000    70,942    42,200    70,170    57,402    75,716    65,356    79,933    69,293    82,180       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,400   100,282    41,500    83,484    52,600    85,359    61,200    86,090    71,979    90,945    78,895    95,826    87,061   101,665    97,023   109,911   104,431   116,601   111,547   122,971   113,728   126,416   117,119   132,202   126,669   140,847
19200P              2,850    88,564    27,600    76,993    36,100    72,072    44,250    71,593    58,892    76,794    66,672    80,864    70,516    83,018    79,773    89,402    87,274    94,656    93,020    99,058   100,907   104,311   113,209   112,571   120,311   117,931

19300C              8,750    98,486    38,750    81,901    49,800    84,122    58,350    85,066    70,516    90,174    77,658    95,201    85,971   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,250    92,102    29,750    78,137    38,250    73,189    46,400    72,990    60,408    77,858    67,989    81,768    71,740    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,000    95,494    36,000    80,797    47,150    82,832    55,900    83,976    69,000    89,389    76,381    94,563    84,854   100,654    95,294   109,153   102,955   115,989   110,270   122,493   112,451   125,951   115,843   131,736   125,605   140,514
19400P              6,700    95,494    32,100    79,188    40,500    74,253    48,700    74,360    61,911    78,895    69,306    82,686    72,950    84,681    81,994    90,878    89,322    95,999    94,975   100,335   102,715   105,508   114,752   113,595   121,788   118,928

19500C              4,300    91,105    33,450    79,839    44,500    81,515    53,000    82,898    67,444    88,591    75,065    93,898    83,816   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,750    98,087    34,500    80,225    42,900    75,278    50,950    75,730    63,427    79,933    70,636    83,563    74,160    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,650    88,365    31,050    78,815    42,900    80,026    50,450    81,768    65,888    87,766    73,708    93,233    82,672    99,577    93,472   108,341   101,412   115,337   108,927   121,974   111,121   125,445   114,526   131,257   124,488   140,168
19600P             13,100   100,282    37,100    81,183    45,250    76,315    53,500    77,033    64,957    80,930    71,953    84,428    75,357    86,303    84,162    92,302    91,331    97,316    96,903   101,585   104,471   106,652   116,242   114,592   123,211   119,899

19700C              1,750    86,729    28,700    77,778    39,850    78,709    48,000    80,598    64,292    86,915    72,365    92,541    81,475    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,250   101,412    39,450    82,233    47,800    77,472    55,950    78,337    66,460    81,914    73,256    85,292    76,568    87,075       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,000    85,026    26,950    76,501    37,550    77,273    45,600    79,401    62,600    86,051    71,008    91,823    80,292    98,433    91,610   107,490    99,803   114,659   107,517   121,415   109,738   124,900   113,169   130,739   123,330   139,783
19800P             21,850   101,944    42,650    82,952    50,450    78,908    57,908    79,587    67,963    82,898    74,559    86,130    77,765    87,859    86,317    93,671    93,299    98,579    98,779   102,809   106,173   107,756   117,691   115,550   124,581   120,843

19900C                600    83,191    24,500    75,504    35,300    75,796    43,200    78,177    60,200    85,159    69,692    91,105    79,068    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             26,450   102,476    45,500    83,816    53,150    80,332    59,823    80,824    69,452    83,869    75,849    86,955    78,962    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    81,302    22,600    74,293    33,300    74,280    41,150    76,913    57,800    84,242    68,268    90,360    77,844    97,236    89,668   106,586    98,127   113,927   106,040   120,830   108,301   124,328   111,746   130,193   122,120   139,370
20000P             30,700   103,474    48,450    84,641    56,400    81,542    61,791    81,928    70,968    84,694    77,140    87,700    80,092    89,482    88,405    94,988    95,214    99,803   100,614   103,979   107,836   108,820   119,074   116,481   125,911   121,761

20200C                150    77,392    19,150    71,740    29,500    71,181    36,850    74,320    53,500    82,366    65,436    88,830    75,317    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             40,450   103,806    55,050    87,460    61,938    84,082    65,582    84,189    73,868    86,503    79,640    89,243    82,433    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    73,442    16,350    68,973    26,050    68,016    33,100    71,647    49,250    80,411    61,900    87,234    72,777    94,669    85,598   104,657    94,576   112,345   102,888   119,527   105,269   123,091   108,780   129,010   119,580   138,479
20400P             50,400   103,873    62,850    89,482    66,194    86,450    69,266    86,104    76,687    88,072    82,074    90,706    84,707    92,355    92,435    97,502    98,885   102,130   104,125   106,240   110,988   110,855   121,695   118,250   128,438   123,517

20600C                 50    69,452    13,700    66,167    22,900    65,170    29,700    68,894    45,350    78,390    57,950    85,585    70,144    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,350   103,939    70,024    91,690    70,303    88,591    72,790    88,006    79,401    89,642    84,415    92,102    86,902    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    65,462    11,500    63,214    20,050    62,629    26,650    66,127    41,700    76,315    53,900    83,869    67,537    91,876    81,316   102,543    90,812   110,602    99,497   118,064   102,037   121,708   105,655   127,719   116,867   137,482
20800P             70,350   103,939    74,692    93,618    74,227    90,533    76,155    89,788    81,994    91,131    86,676    93,432    89,043    95,001    96,185    99,829   102,330   104,298   107,437   108,355   113,914   112,757   124,102   119,886   130,752   125,153

21000C                 50    61,472     9,650    60,195    17,500    60,049    23,850    63,321    38,800    74,267    50,850    82,194    64,000    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,350   103,939    79,002    95,294    77,938    92,302    79,347    91,424    84,481    92,528    88,817    94,696    91,091    96,238       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    57,482     8,000    57,123    15,200    57,416    21,300    60,515    35,650    72,125    47,350    80,398    60,250    88,870    76,860   100,255    86,835   108,700    95,906   116,468    98,619   120,205   102,370   126,310   113,994   136,378
21200P             90,350   103,939    82,925    96,770    81,396    93,911    82,327    92,927    86,822    93,831    90,878    95,879    93,060    97,409    99,670   101,957   105,522   106,306   110,509   110,310   116,601   114,513   126,270   121,402   132,880   126,682

21400C                 50    53,492     6,600    54,024    13,150    54,756    18,950    57,682    32,450    69,878    44,050    78,563    57,300    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,350   103,939    86,450    98,034    84,574    95,321    85,106    94,310    89,043    95,055    92,820    97,010    94,948    98,526       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    49,502     5,450    50,912    11,300    52,069    16,800    54,862    30,100    67,776    40,950    76,687    53,700    85,785    72,232    97,808    82,686   106,652    92,089   114,725    95,068   118,582    98,938   124,793   110,961   135,167
21600P            103,939   103,939    89,535    99,085    87,487    96,611    87,660    95,547    91,105    96,185    94,642    98,047    96,730    99,577   102,835   103,912   108,434   108,155   113,329   112,119   119,048   116,135   128,225   122,798   134,795   128,092

21800C                 50    45,512     4,450    47,800     9,700    49,382    14,850    52,069    27,300    65,475    37,250    74,586    50,250    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939    92,182    99,962    90,080    97,715    90,001    96,677    93,020    97,236    96,345    99,031    98,406   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    41,522     3,700    44,741     8,400    46,722    13,100    49,303    25,000    63,254    35,250    72,857    46,950    82,406    66,400    95,201    78,376   104,444    88,085   112,837    91,344   116,827    95,387   123,158   107,796   133,851
22000P            103,939   103,939    94,469   100,720    92,395    98,699    92,115    97,675    94,789    98,193    97,927    99,949    99,989   101,518   105,681   105,668   111,068   109,831   115,896   113,781   121,242   117,611   129,941   124,062   136,511   129,409

22200C                 50    37,532     3,100    41,748     7,300    44,102    11,550    46,603    22,800    61,020    32,600    70,889    43,850    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939    96,385   101,332    94,456    99,563    93,991    98,566    96,398    99,085    99,377   100,774   101,452   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    33,542     2,500    38,796     6,250    41,509    10,250    44,049    20,950    58,865    30,050    68,867    40,850    78,869    59,850    92,448    73,800   102,117    83,949   110,815    87,514   114,965    91,730   121,429   104,511   132,454
22400P            103,939   103,939    98,021   101,864    96,225   100,295    95,693    99,377    97,874    99,896   100,707   101,558   102,809   103,194   108,168   107,224   113,395   111,334   118,170   115,284   123,171   118,955   131,417   125,219   138,014   130,606

22600C                 50    29,552     2,050    35,963     5,350    38,969     9,100    41,575    18,950    56,578    27,650    66,832    37,950    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939    99,364   102,290    97,728   100,933    97,169   100,082    99,191   100,614   101,917   102,277   104,059   103,952       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,562     1,650    33,183     4,500    36,455     7,950    39,048    17,250    54,397    25,450    64,810    35,250    75,171    53,700    89,562    67,250    99,643    79,693   108,647    83,603   112,996    88,006   119,606   101,119   130,951
22800P            103,939   103,939   100,348   102,609    99,031   101,479    98,446   100,707   100,361   101,279   102,995   102,915   105,189   104,644   110,310   108,594   115,404   112,677   120,165   116,641   124,833   120,152   132,654   126,243   139,304   131,696

23000C                 50    21,572     1,300    30,483     3,750    33,994     7,100    36,827    15,750    52,269    23,350    62,749    32,700    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   101,252   102,902   100,109   101,944    99,563   101,252   101,385   101,851   103,952   103,500   106,200   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,582     1,050    27,956     3,150    31,640     6,150    34,433    14,250    50,087    21,350    60,661    30,250    71,354    48,050    86,556    61,150    97,050    73,300   106,373    78,600   110,908    82,750   117,678    97,595   129,342
23200P            103,939   103,939   101,917   103,128   100,986   102,316   100,494   101,718   102,277   102,383   104,804   104,032   107,104   105,854   112,105   109,778   117,106   113,848   121,867   117,838   126,256   121,229   133,678   127,161   140,394   132,680

23400C                 50    13,592       800    25,429     2,600    29,313     5,350    32,172    12,400    47,520    19,500    58,586    27,950    69,412       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   102,423   103,301   101,731   102,662   101,279   102,117   103,061   102,848   105,535   104,511   107,902   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,400       650    23,181     2,150    27,092     4,600    29,938    11,100    45,326    17,800    56,525    25,750    67,431    42,850    83,457    55,400    94,336    67,100   103,952    72,750   108,727    77,150   115,670    94,017   127,666
23600P            103,939   103,939   102,795   103,420   102,277   102,915   101,971   102,476   103,713   103,261   106,147   104,923   108,581   106,838   113,528   110,789   118,503   114,872   123,277   118,902   127,414   122,173   134,463   127,959   141,272   133,558

23800C                 50    10,400       500    20,947     1,700    24,844     3,850    27,597     9,900    43,158    16,200    54,450    23,700    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,128   103,553   102,769   103,141   102,503   102,769   104,245   103,620   106,652   105,296   109,153   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,400       400    18,952     1,400    22,836     3,300    25,655     8,850    41,057    14,700    52,375    21,750    63,441    38,050    80,252    50,100    91,530    61,300   101,439    67,250   106,453    71,800   113,555    88,800   125,884
24000P            103,939   103,939   103,341   103,633   103,114   103,327   102,942   103,021   104,684   103,912   107,078   105,615   109,631   107,623   114,632   111,626   119,580   115,736   124,381   119,806   128,305   122,985   135,021   128,637   141,937   134,330

24200C                 50    10,400       -         -         -         -       2,800    23,820     7,850    38,955    13,300    50,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939       -         -         -         -     103,301   103,234   105,030   104,165   107,397   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,400       -         -         -         -       2,400    22,104     6,950    36,907    12,050    48,292    18,250    59,424    33,650    76,967    45,100    88,604       -         -      62,000   104,072    66,750   111,374    83,350   124,035
24400P            103,939   103,939       -         -         -         -     103,567   103,407   105,296   104,391   107,636   106,107   110,270   108,195   115,390   112,305   120,351   116,441       -         -     128,956   123,676   135,367   129,209   142,403   134,995

24600C                 50    10,400       -         -         -         -       2,050    20,482     6,150    34,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939       -         -         -         -     103,766   103,553   105,482   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,400       -         -         -         -       1,750    18,925     5,400    32,957       -         -      15,150    55,367    29,650    73,628    40,500    85,598       -         -      57,100   101,638    61,950   109,113    78,100   122,094
24800P            103,939   103,939       -         -         -         -     103,926   103,673   105,615   104,710       -         -     110,562   108,594   115,856   112,823   120,843   117,013       -         -     129,382   124,235   135,500   129,675   142,669   135,566

25000C                 50    10,400       -         -         -         -       1,450    17,369     4,750    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939       -         -         -         -     104,045   103,766   105,681   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,400       -         -         -         -       1,250    16,039     4,200    29,326       -         -      12,500    51,364    26,000    70,237    36,250    82,526       -         -      52,450    99,111    57,400   106,785    73,100   120,072
25200P            103,939   103,939       -         -         -         -     104,112   103,846   105,708   104,910       -         -     110,549   108,833   116,042   113,196   121,069   117,439       -         -     129,568   124,687   135,433   130,034   142,735   136,045

25400C                 50    10,400       -         -         -         -       1,050    14,696     3,650    27,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939       -         -         -         -     104,165   103,899   105,695   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,400       -         -         -         -         850    13,339     3,200    25,855       -         -      10,200    47,374    22,700    66,819    32,300    79,387       -         -      48,100    96,504    53,100   104,391    68,300   117,971
25600P            103,939   103,939       -         -         -         -     104,192   103,952   105,641   105,003       -         -     110,283   108,927   115,976   113,435   121,030   117,731       -         -     129,542   125,033   135,181   130,300   142,629   136,418

25800C                 50    10,400       -         -         -         -         750    12,329     2,750    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939       -         -         -         -     104,205   103,979   105,575   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400       -         -         -         -         600    11,118     2,400    22,610       -         -       8,250    43,491    19,750    63,401    28,700    76,195       -         -      44,050    93,871    49,000   101,904    63,750   115,803
26000P            103,939   103,939       -         -         -         -     104,205   104,006   105,495   105,030       -         -     109,831   108,900   115,696   113,542   120,764   117,891       -         -     129,315   125,259   134,755   130,459   142,336   136,710

26200C                 50    10,400       -         -         -         -         500    10,400     2,050    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939       -         -         -         -     104,192   104,032   105,375   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400       -         -         -         -         400    10,400     1,800    19,723       -         -       6,600    39,687    17,100    59,983    25,400    72,963       -         -      40,200    91,144    45,150    99,377    59,400   113,568
26400P            103,939   103,939       -         -         -         -     104,165   104,032   105,282   105,003       -         -     109,259   108,767   115,231   113,542   120,298   117,944       -         -     128,903   125,379   134,157   130,539   141,884   136,896

26600C                 50    10,400       -         -         -         -         350    10,400     1,550    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -         -         -     104,152   104,045   105,176   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -         -         -         300    10,400     1,300    16,944       -         -       5,200    35,976    14,700    56,551    22,400    69,718       -         -      36,650    88,405    41,550    96,810    55,250   111,267
26800P            103,939   103,939       -         -         -         -     104,139   104,045   105,043   104,937       -         -     108,581   108,541   114,606   113,449   119,660   117,891       -         -     128,318   125,419   133,425   130,526   141,259   137,003

27000C                 50    10,400       -         -         -         -         250    10,400     1,100    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -         -         -     104,125   104,045   104,923   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -         -         -         200    10,400       950    14,563       -         -       4,050    32,425    12,600    53,186    19,650    66,433       -         -      33,300    85,585    38,150    94,203    51,350   108,913
27200P            103,939   103,939       -         -         -         -     104,099   104,045   104,830   104,843       -         -     107,889   108,248   113,887   113,262   118,862   117,731       -         -     127,586   125,352   132,547   130,419   140,501   137,016

27400C                 50    10,400       -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939       -         -         -         -     104,072   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,400       -         -         -         -         100    10,400       700    12,528       -         -       3,100    29,007    10,750    49,888    17,200    63,188       -         -      30,200    82,765    34,950    91,530       -         -  
27600P            103,939   103,939       -         -         -         -     104,072   104,032   104,644   104,750       -         -     107,198   107,916   113,076   112,996   117,971   117,492       -         -     126,735   125,206   131,550   130,246       -         -  

27800C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939       -         -         -         -     104,032   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,400       -         -         -         -          50    10,400       500    10,653       -         -       2,350    25,802     9,100    46,616    14,950    59,903       -         -      27,300    79,893    31,950    88,830       -         -  
28000P            103,939   103,939       -         -         -         -     104,032   104,019   104,471   104,644       -         -     106,559   107,557   112,225   112,664   116,973   117,159       -         -     125,751   124,980   130,446   129,980       -         -  

28200C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -         -         -     103,992   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,400       -         -         -         -          50    10,400       350    10,400       -         -       1,750    22,782     7,650    43,411    12,950    56,671       -         -      24,650    77,020    29,150    86,104       -         -  
28400P            103,939   103,939       -         -         -         -     103,992   104,006   104,338   104,538       -         -     105,987   107,171   111,347   112,278   115,909   116,774       -         -     124,700   124,674   129,262   129,661       -         -  

28600C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -         -         -     103,992   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,400       -         -         -         -          50    10,400       250    10,400       -         -       1,300    20,069     6,400    40,299    11,150    53,452       -         -      22,200    74,147    26,550    83,377       -         -  
28800P            103,939   103,939       -         -         -         -     103,992   104,006   104,232   104,444       -         -     105,522   106,799   110,469   111,853   114,818   116,308       -         -     123,570   124,315   128,012   129,262       -         -  

29000C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,400       -         -         -         -          50    10,400       150    10,400       -         -         950    17,556     5,300    37,253     9,550    50,287       -         -      19,900    71,234    24,100    80,598       -         -  
29200P            103,939   103,939       -         -         -         -     103,939   103,939   104,125   104,338       -         -     105,123   106,439   109,618   111,387   113,728   115,803       -         -     122,360   123,876   126,695   128,810       -         -  

29400C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,400       -         -         -         -         -         -         100    10,400       -         -         650    15,015     4,400    34,420     8,150    47,201       -         -      17,850    68,388    21,850    77,831       -         -  
29600P            103,939   103,939       -         -         -         -         -         -     104,059   104,258       -         -     104,777   106,054   108,847   110,922   112,664   115,244       -         -     121,163   123,397   125,352   128,305       -         -  

29800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         450    12,874     3,600    31,614     6,950    44,235       -         -      15,900    65,475    19,750    75,051       -         -  
30000P            103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,524   105,721   108,102   110,416   111,653   114,685       -         -     119,899   122,852   123,982   127,746       -         -  

30400C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         300    10,906       -         -       5,850    41,256       -         -      14,150    62,629    17,800    72,258       -         -  
30400P            103,939   103,939       -         -         -         -         -         -     104,006   104,152       -         -     104,338   105,415       -         -     110,656   114,074       -         -     118,662   122,266   122,599   127,134       -         -  

30800C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       4,900    38,383       -         -      12,550    59,796    16,000    69,492       -         -  
30800P            103,939   103,939       -         -         -         -         -         -     104,006   104,152       -         -     104,205   105,149       -         -     109,725   113,449       -         -     117,425   121,641   121,216   126,483       -         -  

31200C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       4,050    35,511       -         -      11,100    57,003    14,350    66,726       -         -  
31200P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,976       -         -     108,847   112,784       -         -     116,228   121,003   119,859   125,791       -         -  

31600C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,350    32,851       -         -       9,800    54,264    12,850    64,012       -         -  
31600P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,790       -         -     108,089   112,158       -         -     115,071   120,325   118,542   125,073       -         -  

32000C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,750    30,270       -         -       8,600    51,537    11,450    61,273       -         -  
32000P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,551       -         -     107,410   111,520       -         -     113,954   119,620   117,252   124,328       -         -  

32400C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,250    27,850       -         -       7,550    48,917    10,150    58,546       -         -  
32400P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     106,812   110,908       -         -     112,917   118,928   115,989   123,543       -         -  

32800C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,800    25,416       -         -       6,550    46,230     9,000    55,899       -         -  
32800P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,267   110,283       -         -     111,879   118,183   114,818   122,759       -         -  

33200C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,450    23,235       -         -       5,700    43,703     7,950    53,279       -         -  
33200P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,828   109,711       -         -     110,961   117,452   113,701   121,961       -         -  



Back to Top



PHT (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,105    36,822    37,508    38,386    38,832    39,820

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    13,307     9,400    15,709    12,350    17,610

2750C              32,811    32,811    32,767    32,793    32,702    32,796    32,720    32,885    33,280    33,578    33,994    34,363    34,784    35,288       -         -         -         -         -         -  
2750P                  50     3,281        50     4,275       350     5,136       900     5,579     2,550     7,840     3,000     9,206     4,800    11,124       -         -         -         -         -         -  

2800C              32,811    32,811    32,761    32,793    32,662    32,783    32,655    32,864    33,247    33,583    34,014    34,411    34,824    35,351    36,294    37,039    37,737    38,643    39,087    40,102
2800P                  50     3,281        50     4,765       400     5,647     1,050     6,080     2,800     8,324     3,350     9,768     5,200    11,645     7,500    14,425    10,800    16,801    13,631    18,657

2850C              32,811    32,811    32,695    32,769    32,587    32,757    32,581    32,840    33,199    33,585    34,021    34,450    34,855    35,411       -         -         -         -         -         -  
2850P                  50     3,914        50     5,306       500     6,243     1,200     6,591     3,100     8,844     3,700    10,323     5,650    12,184       -         -         -         -         -         -  

2900C              32,811    32,811    32,619    32,744    32,502    32,728    32,495    32,812    33,132    33,578    34,014    34,485    34,873    35,467    36,436    37,232    37,914    38,869    39,294    40,358
2900P                  50     4,911       100     6,119       600     6,845     1,350     7,112     3,450     9,393     4,100    10,902     6,150    12,738     8,750    15,553    12,250    17,868    14,880    19,685

2950C              32,811    32,811    32,599    32,741    32,406    32,696    32,380    32,772    33,061    33,566    33,992    34,513    34,879    35,514       -         -         -         -         -         -  
2950P                  50     5,909       150     6,877       700     7,458     1,550     7,670     3,750     9,908     4,550    11,497     6,650    13,284       -         -         -         -         -         -  

3000C              32,811    32,811    32,505    32,714    32,265    32,647    32,232    32,719    32,961    33,543    33,952    34,533    34,871    35,553    36,521    37,395    38,038    39,068    39,454    40,588
3000P                  50     6,906       200     7,627       850     8,119     1,800     8,252     4,150    10,480     5,000    12,083     7,150    13,824    10,100    16,666    13,679    18,925    16,163    20,697

3050C              32,811    32,811    32,329    32,656    32,110    32,594    32,087    32,668    32,853    33,518    33,892    34,545    34,848    35,588       -         -         -         -         -         -  
3050P                  50     7,904       300     8,442     1,000     8,787     2,100     8,852     4,500    11,020     5,500    12,681     7,700    14,373       -         -         -         -         -         -  

3100C              32,811    32,811    32,205    32,624    31,935    32,535    31,888    32,594    32,715    33,478    33,815    34,546    34,808    35,613    36,543    37,525    38,104    39,237    39,558    40,788
3100P                  50     8,901       350     9,207     1,150     9,465     2,350     9,444     4,950    11,606     6,000    13,270     8,300    14,931    11,550    17,763    14,961    19,960    17,433    21,681

3150C              32,811    32,811    31,997    32,562    31,708    32,458    31,668    32,514    32,559    33,433    33,716    34,540    34,752    35,632       -         -         -         -         -         -  
3150P                  50     9,899       450    10,021     1,350    10,171     2,650    10,053     5,400    12,188     6,550    13,870     8,900    15,481       -         -         -         -         -         -  

3200C              32,811    32,811    31,764    32,498    31,426    32,358    31,429    32,426    32,385    33,379    33,598    34,524    34,681    35,641    36,497    37,624    38,111    39,375    39,608    40,961
3200P                  50    10,896       550    10,843     1,650    10,898     2,900    10,669     6,050    12,839     7,100    14,461     9,500    16,026    13,150    18,847    16,252    20,970    18,721    22,641

3250C              32,811    32,811    31,441    32,402    31,119    32,253    31,147    32,321    32,184    33,312    33,450    34,496    34,587    35,642       -         -         -         -         -         -  
3250P                  50    11,894       750    11,688     1,850    11,617     3,200    11,299     6,450    13,391     7,750    15,071    10,200    16,585       -         -         -         -         -         -  

3300C              32,811    32,811    31,088    32,304    30,782    32,142    30,822    32,199    31,955    33,234    33,288    34,458    34,478    35,636    36,382    37,686    38,056    39,483    39,603    41,104
3300P                  50    12,891       900    12,527     2,100    12,353     3,550    11,943     6,950    13,978     8,350    15,660    10,850    17,127    14,531    19,902    17,548    21,955    19,987    23,575

3350C              32,811    32,811    30,640    32,172    30,357    31,990    30,472    32,067    31,705    33,147    33,094    34,409    34,347    35,618       -         -         -         -         -         -  
3350P                  50    13,889     1,100    13,371     2,400    13,096     3,900    12,596     7,450    14,563     9,050    16,263    11,600    17,679       -         -         -         -         -         -  

3400C              32,811    32,811    30,103    32,007    29,898    31,830    30,079    31,917    31,425    33,046    32,880    34,351    34,198    35,593    36,194    37,716    37,939    39,558    39,542    41,218
3400P                  50    14,886     1,300    14,223     2,850    13,826     4,450    13,240     8,150    15,193     9,750    16,856    12,350    18,223    15,877    20,938    18,840    22,911    21,242    24,481

3450C              32,811    32,811    29,524    31,837    29,377    31,646    29,653    31,757    31,122    32,936    32,638    34,279    34,029    35,558       -         -         -         -         -         -  
3450P                  50    15,884     1,550    15,070     3,200    14,574     4,850    13,905     8,700    15,785    10,500    17,448    13,055    18,762       -         -         -         -         -         -  

3500C              31,650    32,811    28,851    31,634    28,795    31,434    29,166    31,566    30,786    32,811    32,369    34,194    33,837    35,513    35,933    37,708    37,760    39,602    39,426    41,304
3500P                  50    16,881     1,800    15,924     3,600    15,321     5,350    14,563     9,300    16,385    11,300    18,037    13,689    19,298    17,204    21,942    20,124    23,840    22,482    25,357

3550C              29,150    32,811    28,088    31,394    28,172    31,213    28,648    31,364    30,419    32,671    32,078    34,099    33,625    35,457       -         -         -         -         -         -  
3550P                  50    17,879     2,250    16,722     4,000    16,075     5,850    15,231     9,900    16,985    12,100    18,617    14,341    19,831       -         -         -         -         -         -  

3600C              26,650    32,811    27,239    31,122    27,469    30,949    28,082    31,139    30,026    32,521    31,761    33,992    33,392    35,392    35,600    37,662    37,519    39,614    39,254    41,360
3600P                  50    18,876     2,600    17,552     4,500    16,811     6,450    15,884    10,600    17,595    12,950    19,193    14,986    20,358    18,544    22,915    21,403    24,736    23,701    26,204

3650C              24,150    32,811    26,306    30,812    26,709    30,656    27,472    30,893    29,596    32,350    31,417    33,869    33,135    35,316       -         -         -         -         -         -  
3650P                  50    19,874     3,000    18,368     5,150    17,508     7,100    16,529    11,250    18,201    13,817    19,762    15,646    20,879       -         -         -         -         -         -  

3700C              21,650    32,811    25,275    30,442    25,904    30,351    26,816    30,624    29,142    32,172    31,048    33,735    32,860    35,230    35,195    37,583    37,217    39,594    39,031    41,389
3700P                  50    20,871     3,500    19,153     5,700    18,236     7,750    17,180    12,000    18,811    14,536    20,323    16,299    21,394    19,868    23,856    22,649    25,602    24,894    27,020

3750C              19,150    32,811    24,191    30,060    25,034    30,003    26,118    30,331    28,654    31,974    30,656    33,590    32,561    35,134       -         -         -         -         -         -  
3750P                  50    21,869     4,050    19,920     6,350    18,937     8,500    17,808    12,800    19,419    15,245    20,875    16,964    21,903       -         -         -         -         -         -  

3800C              16,650    32,811    22,400    29,617    24,116    29,627    25,380    30,026    28,136    31,764    30,241    33,432    32,240    35,025    34,723    37,466    36,858    39,543    38,754    41,389
3800P                  50    22,866     4,650    20,670     7,100    19,608     9,250    18,441    13,650    20,025    16,038    21,415    17,637    22,405    21,182    24,760    23,870    26,436    26,053    27,808

3850C              14,200    32,744    20,650    29,116    23,149    29,220    24,601    29,686    27,588    31,536    29,802    33,260    31,898    34,908       -         -         -         -         -         -  
3850P                  50    23,864     5,350    21,383     7,850    20,281    10,050    19,062    14,427    20,625    16,642    21,956    18,372    22,890       -         -         -         -         -         -  

3900C              11,700    32,744    18,900    28,600    22,000    28,783    23,785    29,323    27,010    31,292    29,342    33,077    31,535    34,778    34,183    37,313    36,443    39,462    38,430    41,363
3900P                 100    24,841     6,150    22,058     8,700    20,920    10,900    19,678    15,148    21,220    17,331    22,488    18,948    23,390    22,459    25,630    25,066    27,233    27,181    28,560

3950C               9,350    32,545    17,300    28,005    20,450    28,306    22,929    28,943    26,405    31,031    28,861    32,881    31,151    34,638       -         -         -         -         -         -  
3950P                 150    25,819     6,950    22,733     9,650    21,524    11,800    20,419    15,904    21,805    18,017    23,016    19,614    23,870       -         -         -         -         -         -  

4000C               7,250    32,013    15,750    27,375    18,900    27,808    22,046    28,531    25,770    30,756    28,359    32,671    30,746    34,486    33,583    37,126    35,975    39,350    38,056    41,309
4000P                 400    26,717     7,950    23,329    10,600    22,129    12,850    21,140    16,670    22,381    18,738    23,527    20,262    24,349    23,712    26,461    26,219    27,997    28,267    29,289

4050C               5,150    31,481    14,250    26,706    17,450    27,271    21,100    28,096    25,107    30,463    27,840    32,450    30,324    34,324       -         -         -         -         -         -  
4050P                 800    27,554     9,000    23,906    11,650    22,699    13,900    21,854    17,400    22,959    19,523    23,999    20,915    24,819       -         -         -         -         -         -  

4100C               3,300    30,616    13,150    25,908    16,550    26,634    19,550    27,650    24,421    30,155    27,302    32,216    29,879    34,150    32,926    36,904    35,457    39,211    37,640    41,230
4100P               1,550    28,555    10,100    24,465    12,800    23,231    15,050    22,544    18,206    23,499    20,190    24,509    21,580    25,275    24,924    27,254    27,332    28,729    29,317    29,980

4150C               1,900    29,153    11,700    25,182    14,950    26,077    18,400    27,147    23,725    29,826    26,747    31,971    29,418    33,966       -         -         -         -         -         -  
4150P               2,600    30,483    11,350    24,962    14,050    23,724    16,300    23,205    18,975    24,042    20,890    24,993    22,234    25,724       -         -         -         -         -         -  

4200C               1,050    27,774    10,450    24,481    13,750    25,448    17,150    26,638    22,987    29,484    26,211    31,715    28,942    33,771    32,216    36,650    34,891    39,043    37,180    41,126
4200P               4,200    31,680    12,650    25,441    15,300    24,217    17,220    23,869    19,745    24,573    21,593    25,458    22,887    26,163    26,090    28,008    28,402    29,431    30,322    30,645

4250C                 550    26,976     9,250    23,975    12,700    24,789    15,950    26,107    22,278    29,125    25,738    31,453    28,446    33,565       -         -         -         -         -         -  
4250P               6,200    32,345    13,900    25,938    16,550    24,876    18,166    24,489    20,517    25,078    22,286    25,916    23,531    26,594       -         -         -         -         -         -  

4300C                 250    26,098     8,300    23,384    11,650    24,114    14,650    25,554    21,548    28,751    25,137    31,176    28,019    33,356    31,459    36,366    34,287    38,847    36,678    40,997
4300P               8,600    32,478    15,550    26,278    18,150    25,494    19,114    25,058    21,282    25,567    22,974    26,351    24,171    27,008    27,209    28,725    29,424    30,093    31,286    31,282

4350C                 100    25,160     7,400    22,776    10,700    23,419    13,650    24,980    20,550    28,363    24,523    30,889    27,500    33,132       -         -         -         -         -         -  
4350P              10,950    32,678    17,200    26,653    19,394    26,097    20,025    25,659    22,034    26,038    23,644    26,795    24,799    27,421       -         -         -         -         -         -  

4400C                  50    24,183     6,600    22,136     9,800    22,712    12,700    24,392    19,500    27,963    23,902    30,590    26,983    32,900    30,687    36,054    33,655    38,629    36,161    40,848
4400P              13,400    32,744    19,200    27,133    20,443    26,707    20,934    26,162    22,770    26,490    24,307    27,100    25,417    27,820    28,269    29,382    30,394    30,712    32,193    31,868

4450C                  50    23,185     5,900    21,467     8,950    21,990    11,850    23,797    18,500    27,552    23,275    30,280    26,435    32,655       -         -         -         -         -         -  
4450P              15,850    32,811    20,673    27,710    21,472    27,290    21,809    26,651    23,493    26,945    24,938    27,500    26,016    28,125       -         -         -         -         -         -  

4500C                  50    22,188     5,250    20,786     8,200    21,265    10,900    23,175    17,550    27,130    22,680    29,966    25,880    32,401    29,879    35,717    32,997    38,387    35,613    40,679
4500P              18,350    32,811    21,822    28,278    22,373    27,549    22,639    27,078    24,190    27,347    25,555    27,884    26,597    28,485    29,267    30,006    31,306    31,294    33,051    32,425

4550C                  50    21,190     4,650    20,094     7,450    20,523    10,200    22,571    16,550    26,690    21,830    29,596    25,305    32,135       -         -         -         -         -         -  
4550P              20,850    32,811    22,910    28,775    23,278    28,015    23,438    27,511    24,836    27,670    26,135    28,206    27,165    28,841       -         -         -         -         -         -  

4600C                  50    20,193     4,150    19,382     6,800    19,789     9,450    21,946    15,750    26,256    20,900    29,248    24,743    31,865    29,051    35,354    32,319    38,127    35,046    40,490
4600P              23,350    32,811    23,918    29,201    24,140    28,448    24,208    27,933    25,481    28,053    26,714    28,565    27,718    29,188    30,201    30,588    32,162    31,841    33,855    32,948

4650C                  50    19,195     3,650    18,671     6,200    19,054     8,700    21,305    14,950    25,813    20,150    28,914    24,183    31,587       -         -         -         -         -         -  
4650P              25,850    32,811    24,882    29,617    24,954    28,850    24,944    28,329    26,094    28,403    27,268    28,899    28,255    29,520       -         -         -         -         -         -  

4700C                  50    18,198     3,250    17,949     5,550    18,283     8,150    20,704    14,100    25,349    19,150    28,541    23,607    31,300    28,194    34,965    31,614    37,843    34,454    40,283
4700P              28,350    32,811    25,780    29,995    25,718    29,220    25,639    28,698    26,686    28,745    27,806    29,225    28,773    29,838    31,076    31,140    32,965    32,360    34,610    33,445

4750C                  50    17,200     2,850    17,228     5,150    17,607     7,500    20,061    13,300    24,880    18,350    28,181    23,015    31,000       -         -         -         -         -         -  
4750P              30,850    32,811    26,607    30,333    26,428    29,556    26,311    29,059    27,259    29,079    28,321    29,535    29,275    30,149       -         -         -         -         -         -  

4800C                  50    16,203     2,550    16,507     4,650    16,873     6,900    19,420    12,750    24,449    17,900    27,864    22,450    30,701    27,343    34,562    30,899    37,543    33,843    40,058
4800P              32,811    32,811    27,360    30,631    27,110    29,886    26,923    29,374    27,791    29,379    28,818    29,837    29,758    30,445    31,881    31,646    33,708    32,843    35,319    33,917

4850C                  50    15,205     2,200    15,788     4,200    16,152     6,450    18,828    12,050    23,978    17,100    27,488    21,000    30,317       -         -         -         -         -         -  
4850P              32,811    32,811    28,032    30,887    27,738    30,185    27,511    29,681    28,303    29,673    29,291    30,123    30,226    30,733       -         -         -         -         -         -  

4900C                  50    14,208     1,950    15,078     3,900    15,525     5,950    18,205    11,350    23,494    16,300    27,101    20,150    29,990    26,476    34,138    30,167    37,224    33,224    39,818
4900P              32,811    32,811    28,673    31,140    28,277    30,426    28,053    29,962    28,783    29,946    29,750    30,401    30,672    31,007    32,626    32,120    34,401    33,299    35,973    34,356

4950C                  50    13,210     1,750    14,385     3,500    14,861     5,450    17,567    10,700    23,010    15,600    26,722    19,300    29,651       -         -         -         -         -         -  
4950P              32,811    32,811    29,232    31,353    28,822    30,688    28,549    30,216    29,244    30,212    30,183    30,663    31,103    31,274       -         -         -         -         -         -  

5000C                  50    12,213     1,550    13,700     3,150    14,264     5,050    16,973    10,050    22,512    14,850    26,320    18,500    29,309    25,614    33,698    29,434    36,891    32,591    39,564
5000P              32,811    32,811    29,705    31,526    29,274    30,891    29,024    30,463    29,672    30,458    30,587    30,906    31,510    31,526    33,305    32,558    35,036    33,720    36,582    34,772

5100C                  50    10,218     1,150    12,338     2,700    13,147     4,300    15,792     9,100    21,608    13,150    25,424    17,000    28,609       -         -         -         -         -         -  
5100P              32,811    32,811    30,512    31,826    30,108    31,284    29,862    30,901    30,458    30,917    31,336    31,365    32,259    31,990       -         -         -         -         -         -  

5200C                  50     8,223       950    11,121     2,200    12,033     3,600    14,602     8,050    20,628    11,900    24,589    15,550    27,875    23,889    32,775    27,941    36,181    31,294    39,014
5200P              32,811    32,811    31,169    32,080    30,788    31,608    30,570    31,277    31,127    31,310    31,998    31,777    32,937    32,422    34,490    33,341    36,158    34,489    37,668    35,533

5300C                 -         -         700     9,892     1,750    10,943     3,150    13,607     7,100    19,645    10,700    23,721    14,200    27,120       -         -         -         -         -         -  
5300P                 -         -      31,623    32,251    31,317    31,865    31,124    31,572    31,713    31,667    32,587    32,155    33,534    32,811       -         -         -         -         -         -  

5400C                 -         -         500     8,715     1,400     9,913     2,650    12,540       -         -         -         -         -         -      21,900    31,801    26,451    35,424    29,971    38,414
5400P                 -         -      32,022    32,416    31,708    32,058    31,588    31,830       -         -         -         -         -         -      35,455    34,010    37,089    35,154    38,585    36,205

5500C                 -         -         400     7,729     1,200     9,033     2,200    11,491       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      32,240    32,501    32,051    32,240    31,971    32,055       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         300     6,775       950     8,116     1,900    10,624       -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -      32,426    32,583    32,276    32,362    32,253    32,227       -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -         200     5,808       750     7,261     1,600     9,739       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      32,588    32,663    32,469    32,478    32,470    32,368       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         150     5,035       600     6,489     1,350     8,918       -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -      32,668    32,703    32,600    32,562    32,631    32,479       -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         100     4,259       500     5,828     1,100     8,069       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      32,735    32,741    32,682    32,618    32,745    32,566       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,399       400     5,180       900     7,295       -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      32,741    32,743    32,748    32,670    32,836    32,646       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAF (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,885    34,885    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



UCN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              21,900    38,265



Back to Top



YZB (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 16/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top