Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CHT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,716 20,721 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 10 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,726 20,730 20,725 20,751 - - - - 5.95P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 30 2,070 1,050 2,876 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,736 20,738 20,664 20,712 - - - - 6.00P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 70 2,070 1,390 3,411 - - - - 6.05C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,708 20,708 20,744 20,745 20,573 20,653 20,561 20,669 - - 6.05P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 140 2,070 1,810 3,993 2,657 5,027 - - 6.10C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,714 20,716 20,733 20,740 20,446 20,571 20,412 20,573 - - 6.10P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 270 2,070 2,303 4,629 3,188 5,688 - - 6.15C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,720 20,686 20,714 20,275 20,462 20,223 20,448 - - 6.15P 10 2,070 - - - - 10 2,070 10 2,070 40 2,070 490 2,465 2,815 5,301 3,771 6,376 - - 6.20C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,710 20,716 20,585 20,656 20,059 20,321 19,988 20,294 - - 6.20P 10 2,070 - - - - 10 2,070 10 2,070 110 2,070 820 3,253 3,391 6,010 4,408 7,087 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,661 20,688 20,410 20,555 19,791 20,145 19,709 20,108 19,737 20,150 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 250 2,223 1,300 4,142 4,027 6,749 5,084 7,812 5,913 8,585 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,709 20,539 20,624 20,138 20,396 19,472 19,935 19,380 19,887 19,415 19,932 6.30P 10 2,070 10 2,070 10 2,070 10 2,070 20 2,070 500 3,017 1,950 5,101 4,713 7,505 5,806 8,549 6,639 9,292 6.35C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,684 20,697 20,303 20,499 19,774 20,181 19,097 19,686 19,003 19,632 19,052 19,682 6.35P 10 2,070 10 2,070 10 2,070 10 2,070 60 2,072 910 3,902 2,640 6,002 5,449 8,277 6,562 9,290 7,388 9,997 6.40C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,580 20,652 19,934 20,298 19,307 19,898 18,670 19,400 18,580 19,342 18,646 19,402 6.40P 10 2,070 10 2,070 10 2,070 10 2,070 170 3,025 1,530 4,851 3,650 7,030 6,224 9,054 7,338 10,025 8,151 10,695 6.45C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,315 20,535 19,425 20,011 18,746 19,545 18,187 19,072 18,111 19,017 18,203 19,090 6.45P 10 2,070 10 2,070 10 2,070 10 2,100 430 4,157 2,380 6,010 4,632 8,062 7,035 9,834 8,134 10,753 8,920 11,380 6.50C 20,708 20,708 20,642 20,697 20,708 20,708 20,649 20,692 19,827 20,307 18,780 19,632 18,107 19,134 17,658 18,705 17,602 18,659 17,723 18,749 6.50P 10 2,070 10 2,383 10 2,602 20 3,005 900 5,350 3,340 7,111 5,760 9,135 7,866 10,604 8,938 11,467 9,693 12,049 6.55C 20,708 20,708 20,569 20,685 20,708 20,708 20,440 20,634 19,122 19,955 18,025 19,167 17,399 18,659 17,081 18,300 17,054 18,268 17,211 18,380 6.55P 10 2,767 20 3,398 10 3,541 90 4,386 1,660 6,560 4,560 8,273 6,837 10,123 8,711 11,359 9,744 12,164 10,457 12,698 6.60C 20,708 20,708 20,375 20,652 20,569 20,688 19,927 20,475 18,206 19,457 17,180 18,620 16,642 18,135 16,465 17,860 16,474 17,847 16,670 17,984 6.60P 10 3,880 50 4,720 30 4,974 300 5,901 2,760 7,735 5,732 9,419 7,921 11,062 9,560 12,096 10,544 12,838 11,213 13,325 6.65C 20,708 20,708 19,932 20,564 20,028 20,577 19,011 20,138 17,142 18,828 16,279 18,006 15,852 17,567 15,815 17,387 15,868 17,397 16,106 17,563 6.65P 10 5,355 130 6,268 130 6,673 750 7,430 3,980 8,839 7,051 10,552 8,993 11,951 10,403 12,809 11,330 13,486 11,948 13,926 6.70C 20,708 20,708 19,181 20,402 18,903 20,267 17,719 19,570 15,986 18,084 15,346 17,337 15,043 16,966 15,136 16,881 15,237 16,924 15,521 17,122 6.70P 10 7,146 280 7,928 470 8,412 1,560 8,904 5,566 9,881 8,263 11,565 10,032 12,781 11,234 13,492 12,096 14,104 12,664 14,499 6.75C 20,121 20,694 17,939 20,085 17,226 19,644 16,179 18,774 14,801 17,255 14,407 16,630 14,232 16,340 14,435 16,349 14,591 16,428 14,922 16,660 6.75P 10 9,102 600 9,651 1,210 10,033 2,640 10,283 7,103 11,028 9,439 12,500 11,025 13,548 12,044 14,144 12,837 14,693 13,353 15,043 6.80C 18,701 20,628 16,162 19,549 15,237 18,675 14,514 17,764 13,629 16,373 13,482 15,898 13,430 15,696 13,722 15,795 13,933 15,912 14,312 16,182 6.80P 60 11,076 1,070 11,374 2,340 11,508 4,260 11,524 8,512 12,158 10,557 13,353 11,962 14,254 12,825 14,761 13,547 15,249 14,011 15,558 6.85C 14,120 20,403 13,857 18,687 13,189 17,415 12,851 16,601 12,504 15,462 12,584 15,155 12,644 15,044 13,012 15,220 13,284 15,382 13,710 15,692 6.85P 240 12,999 1,910 12,999 4,090 12,768 6,446 12,564 9,853 13,168 11,600 14,125 12,834 14,901 13,575 15,334 14,224 15,764 14,636 16,033 6.90C 9,620 19,749 10,560 17,438 11,265 16,063 11,278 15,350 11,447 14,547 11,657 14,419 11,826 14,387 12,313 14,637 12,641 14,848 13,115 15,197 6.90P 710 14,806 3,190 14,470 6,560 13,764 8,194 13,478 11,094 14,060 12,544 14,866 13,641 15,526 14,278 15,865 14,856 16,239 15,220 16,473 6.95C 5,780 18,255 7,440 16,575 9,556 15,003 9,840 14,177 10,326 13,656 10,730 13,659 11,011 13,712 11,624 14,050 12,009 14,308 12,527 14,700 6.95P 1,830 16,355 5,150 15,679 8,698 14,607 9,864 14,254 12,198 14,935 13,451 15,559 14,410 16,108 14,935 16,353 15,443 16,679 15,763 16,881 7.00C 2,950 17,017 5,290 15,446 7,761 14,066 8,335 13,258 9,212 12,724 9,819 12,879 10,205 13,024 10,953 13,462 11,391 13,769 11,954 14,203 7.00P 4,030 17,472 8,040 16,519 10,436 15,554 11,359 15,138 13,272 15,751 14,310 16,198 15,134 16,647 15,542 16,803 15,989 17,083 16,265 17,256 7.05C 1,500 15,600 3,640 14,131 5,590 13,043 6,894 12,254 8,123 11,763 8,930 12,091 9,415 12,329 10,302 12,877 10,792 13,236 11,394 13,708 7.05P 7,570 18,807 11,367 17,146 12,221 16,392 12,838 16,215 14,297 16,502 15,115 16,783 15,809 17,145 16,102 17,215 16,489 17,454 16,728 17,602 7.10C 730 13,913 2,530 12,638 3,960 11,833 5,360 11,206 7,076 10,787 8,073 11,299 8,650 11,632 9,675 12,299 10,213 12,706 10,848 13,218 7.10P 11,810 19,791 13,660 18,150 13,970 17,529 14,252 17,174 15,261 17,183 15,858 17,316 16,432 17,597 16,614 17,589 16,948 17,794 17,154 17,919 7.15C 330 12,079 1,880 11,057 2,820 10,520 4,020 10,073 5,987 9,758 7,256 10,513 7,909 10,937 9,073 11,731 9,655 12,186 10,323 12,734 7.15P 16,450 20,262 15,538 18,915 15,599 18,472 15,557 17,994 16,148 17,790 16,539 17,796 17,004 18,009 17,081 17,931 17,367 18,102 17,542 18,209 7.20C 160 10,165 1,310 9,534 1,850 9,184 3,130 8,933 5,083 8,788 6,485 9,738 7,203 10,251 8,501 11,175 9,119 11,676 9,816 12,261 7.20P 18,552 20,497 16,990 19,453 17,029 19,210 16,716 18,677 16,949 18,323 17,155 18,226 17,522 18,380 17,502 18,238 17,748 18,384 17,897 18,473 7.25C 80 8,261 890 8,075 1,140 7,829 2,240 7,805 4,257 7,841 5,761 8,981 6,535 9,579 7,954 10,634 8,607 11,177 9,329 11,795 7.25P 19,618 20,603 18,070 19,828 18,211 19,758 17,716 19,233 17,658 18,783 17,707 18,606 17,989 18,711 17,885 18,517 18,093 18,639 18,221 18,715 7.30C 40 6,455 630 6,740 670 6,498 1,560 6,701 3,624 7,014 4,999 8,182 5,905 8,921 7,441 10,110 8,119 10,691 8,864 11,342 7.30P 20,178 20,654 18,847 20,086 19,120 20,140 18,542 19,668 18,276 19,178 18,194 18,939 18,407 19,008 18,228 18,767 18,405 18,871 18,513 18,935 7.35C 20 4,835 450 5,555 360 5,222 1,060 5,652 2,940 6,192 4,392 7,478 5,220 8,215 6,951 9,602 7,656 10,221 8,417 10,899 7.35P 20,458 20,681 19,398 20,265 19,783 20,395 19,190 19,992 18,803 19,508 18,621 19,230 18,775 19,269 18,537 18,993 18,686 19,080 18,779 19,134 7.40C 10 3,472 320 4,524 190 4,079 680 4,655 2,310 5,389 3,839 6,806 4,678 7,600 6,493 9,113 7,216 9,766 7,993 10,471 7.40P 20,592 20,694 19,793 20,394 20,206 20,545 19,687 20,233 19,245 19,782 18,992 19,483 19,100 19,499 18,812 19,197 18,939 19,269 19,019 19,315 7.45C 10 2,536 240 3,674 90 3,059 430 3,761 1,790 4,640 3,342 6,172 4,173 7,009 6,062 8,642 6,802 9,327 7,587 10,054 7.45P 20,624 20,694 20,049 20,474 20,452 20,626 20,056 20,406 19,608 20,007 19,310 19,698 19,380 19,698 19,058 19,378 19,163 19,437 19,234 19,480 7.50C 10 2,070 170 2,936 40 2,206 270 2,987 1,370 3,954 2,965 5,640 3,716 6,450 5,656 8,191 6,409 8,903 7,204 9,653 7.50P 20,708 20,708 20,251 20,543 20,593 20,672 20,302 20,519 19,895 20,182 19,578 19,880 19,624 19,871 19,277 19,540 19,367 19,592 19,428 19,628 7.55C 10 2,070 130 2,363 10 2,070 160 2,307 1,040 3,344 2,617 5,136 3,350 5,966 5,277 7,760 6,039 8,496 6,838 9,263 7.55P 20,708 20,708 20,375 20,583 20,678 20,698 20,472 20,597 20,121 20,322 19,806 20,037 19,832 20,021 19,471 19,686 19,548 19,729 19,602 19,762 7.60C 10 2,070 100 2,070 10 2,070 90 2,070 780 2,823 2,247 4,608 3,043 5,536 4,927 7,350 5,691 8,106 6,493 8,889 7.60P 20,708 20,708 20,464 20,612 20,682 20,698 20,580 20,646 20,293 20,428 19,995 20,168 20,009 20,149 19,641 19,814 19,709 19,852 19,758 19,883 7.65C 10 2,070 70 2,070 10 2,070 50 2,070 560 2,334 1,910 4,124 2,689 5,061 4,596 6,958 5,365 7,733 6,165 8,530 7.65P 20,708 20,708 20,541 20,641 20,708 20,708 20,640 20,674 20,424 20,512 20,154 20,279 20,158 20,258 19,793 19,928 19,851 19,961 19,898 19,992 7.70C 10 2,070 60 2,070 10 2,070 30 2,070 410 2,070 1,600 3,676 2,367 4,612 4,286 6,583 5,052 7,373 5,853 8,182 7.70P 20,708 20,708 20,575 20,652 20,708 20,708 20,670 20,688 20,520 20,572 20,282 20,370 20,283 20,351 19,927 20,032 19,980 20,063 20,023 20,092 7.75C 10 2,070 50 2,070 10 2,070 10 2,070 300 2,070 1,340 3,269 2,078 4,194 4,003 6,232 4,765 7,033 5,562 7,850 7.75P 20,708 20,708 20,604 20,661 20,708 20,708 20,697 20,701 20,585 20,616 20,384 20,443 20,386 20,428 20,044 20,121 20,092 20,150 20,134 20,180 7.80C 10 2,070 40 2,070 10 2,070 10 2,070 210 2,070 1,120 2,899 1,816 3,802 3,735 5,895 4,496 6,709 5,288 7,535 7.80P 20,708 20,708 20,628 20,670 20,708 20,708 20,698 20,701 20,634 20,649 20,468 20,504 20,471 20,493 20,148 20,202 20,190 20,229 20,233 20,258 7.85C 10 2,070 30 2,070 10 2,070 10 2,070 150 2,070 930 2,557 1,590 3,448 3,492 5,580 4,238 6,397 5,024 7,228 7.85P 20,708 20,708 20,650 20,680 20,708 20,708 20,708 20,708 20,664 20,670 20,533 20,553 20,539 20,547 20,237 20,273 20,279 20,301 20,322 20,330 7.90C 10 2,070 20 2,070 10 2,070 10 2,070 100 2,070 770 2,250 1,360 3,109 3,259 5,278 4,003 6,103 4,780 6,937 7.90P 20,708 20,708 20,670 20,689 20,708 20,708 20,708 20,708 20,686 20,686 20,583 20,592 20,595 20,591 20,317 20,337 20,358 20,362 20,400 20,394 7.95C 10 2,070 10 2,070 10 2,070 10 2,070 70 2,070 640 2,070 1,130 2,761 3,051 4,998 3,782 5,824 4,549 6,660 7.95P 20,708 20,708 20,673 20,689 20,708 20,708 20,708 20,708 20,697 20,696 20,622 20,622 20,637 20,626 20,384 20,391 20,424 20,418 20,468 20,451 8.00C 10 2,070 10 2,070 10 2,070 10 2,070 50 2,070 510 2,070 970 2,485 2,854 4,732 3,573 5,558 - - 8.00P 20,708 20,708 20,676 20,690 20,708 20,708 20,708 20,708 20,704 20,701 20,653 20,648 20,670 20,654 20,444 20,440 20,485 20,468 - - 8.05C 10 2,070 10 2,070 10 2,070 10 2,070 30 2,070 420 2,070 830 2,231 2,670 4,479 3,375 5,302 - - 8.05P 20,708 20,708 20,692 20,698 20,708 20,708 20,708 20,708 20,708 20,705 20,676 20,666 20,697 20,677 20,497 20,484 20,539 20,512 - - 8.10C 10 2,070 10 2,070 10 2,070 10 2,070 20 2,070 350 2,070 710 2,070 2,499 4,240 3,195 5,064 - - 8.10P 20,708 20,708 20,693 20,698 20,708 20,708 20,708 20,708 20,709 20,708 20,692 20,681 20,716 20,694 20,543 20,523 20,584 20,552 - -

Back to Top
DHH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 221223 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,763 40,823 40,584 40,658 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,580 40,608 40,882 40,965 40,777 40,913 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 400 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,519 40,523 40,680 40,721 41,035 41,143 41,083 41,268 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 450 4,049 1,050 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,507 40,506 40,538 40,543 40,779 40,838 41,011 41,143 41,453 41,672 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 600 4,049 1,150 4,049 2,200 5,510 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,732 41,988 42,763 43,186 43,840 44,416 - - 45,532 46,347 47,458 48,418 49,236 50,281 3900P - - - - - - - - - - - - - - - - 3,650 7,828 5,700 10,282 7,588 12,468 - - 12,056 17,557 15,711 20,555 18,665 22,833 3950C - - - - 40,498 40,498 40,498 40,498 40,494 40,499 40,530 40,550 40,809 40,894 41,212 41,384 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,300 4,347 2,300 6,272 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,493 40,499 40,523 40,547 40,812 40,904 41,227 41,405 41,788 42,058 42,868 43,300 43,993 44,577 - - 45,686 46,526 47,639 48,624 49,445 50,516 4000P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 1,400 4,591 2,450 6,563 4,100 8,473 6,207 10,957 8,215 13,209 - - 12,927 18,423 16,615 21,394 19,597 23,655 4050C - - - - 40,498 40,498 40,498 40,498 40,491 40,499 40,515 40,545 40,813 40,912 41,241 41,429 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 500 4,049 1,500 4,835 2,650 6,901 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,479 40,485 40,478 40,491 40,506 40,541 40,812 40,918 41,252 41,446 41,833 42,121 42,970 43,417 44,134 44,727 - - 45,821 46,692 47,800 48,820 49,634 50,736 4100P - - - - 50 4,049 50 4,049 100 4,049 550 4,049 1,600 5,083 2,800 7,192 4,550 9,117 6,777 11,681 8,843 13,947 - - 13,816 19,288 17,532 22,229 20,521 24,469 4150C - - - - 40,498 40,498 40,478 40,485 40,475 40,491 40,495 40,537 40,809 40,925 41,260 41,466 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 150 4,049 600 4,049 1,750 5,390 3,000 7,530 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,477 40,485 40,459 40,482 40,483 40,531 40,803 40,929 41,265 41,484 41,872 42,182 43,064 43,526 44,271 44,876 - - 45,932 46,843 47,941 49,002 49,803 50,946 4200P - - - - 50 4,049 50 4,049 200 4,049 650 4,049 1,900 5,696 3,200 7,865 5,100 9,823 7,381 12,424 9,526 14,716 - - 14,721 20,153 18,460 23,062 21,454 25,276 4250C - - - - 40,498 40,498 40,475 40,483 40,441 40,473 40,470 40,526 40,792 40,933 41,268 41,501 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 250 4,049 750 4,049 2,050 6,002 3,450 8,242 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,474 40,483 40,437 40,471 40,445 40,514 40,780 40,933 41,267 41,513 41,897 42,234 43,142 43,626 44,391 45,013 - - 46,021 46,983 48,060 49,170 49,953 51,143 4300P - - - - 50 4,049 50 4,049 300 4,049 800 4,049 2,200 6,308 3,650 8,577 5,650 10,528 7,985 13,164 10,210 15,479 - - 15,643 21,016 19,398 23,890 22,405 26,082 4350C - - - - 40,498 40,498 40,473 40,483 40,416 40,461 40,428 40,507 40,764 40,933 41,260 41,525 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 350 4,049 900 4,049 2,350 6,615 3,900 8,949 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,471 40,483 40,392 40,449 40,397 40,493 40,745 40,930 41,251 41,534 41,908 42,278 43,209 43,718 44,500 45,144 - - 46,085 47,107 48,157 49,327 50,081 51,328 4400P - - - - 50 4,049 50 4,049 400 4,049 950 4,076 2,500 6,922 4,150 9,321 6,245 11,258 8,621 13,922 10,920 16,256 - - 16,578 21,875 20,358 24,716 23,346 26,877 4450C - - - - 40,498 40,498 40,435 40,463 40,365 40,435 40,376 40,483 40,719 40,925 41,236 41,541 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 450 4,049 1,050 4,366 2,700 7,279 4,400 9,693 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,432 40,462 40,337 40,422 40,340 40,466 40,688 40,917 41,215 41,545 41,901 42,312 43,262 43,804 44,596 45,267 - - 46,123 47,216 48,229 49,468 50,186 51,498 4500P - - - - 50 4,049 50 4,049 550 4,049 1,150 4,658 2,900 7,635 4,700 10,096 6,826 12,013 9,315 14,712 11,682 17,053 - - 17,525 22,732 21,310 25,533 24,292 27,666 4550C - - - - 40,498 40,498 40,428 40,462 40,306 40,408 40,300 40,449 40,654 40,906 41,192 41,546 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 600 4,301 1,250 4,958 3,100 7,990 4,950 10,467 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,382 40,439 40,273 40,392 40,244 40,421 40,614 40,894 41,162 41,545 41,877 42,337 43,296 43,878 44,673 45,378 - - 46,132 47,309 48,276 49,594 50,268 51,655 4600P - - - - 50 4,049 50 4,049 650 4,600 1,350 5,264 3,300 8,345 5,250 10,868 7,441 12,789 10,009 15,497 12,440 17,845 - - 18,484 23,584 22,268 26,343 25,239 28,448 4650C - - - - 40,498 40,498 40,377 40,438 40,213 40,362 40,196 40,400 40,571 40,880 41,124 41,539 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 100 4,049 700 4,911 1,500 5,616 3,500 8,703 5,550 11,269 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,326 40,416 40,173 40,345 40,131 40,369 40,515 40,860 41,079 41,530 41,832 42,351 43,312 43,941 44,733 45,478 - - 46,113 47,387 48,297 49,706 50,327 51,799 4700P - - - - 50 4,049 150 4,049 800 5,298 1,600 5,935 3,750 9,099 5,900 11,696 8,090 13,584 10,731 16,295 13,222 18,643 - - 19,469 24,437 23,229 27,146 26,179 29,221 4750C - - - - 40,498 40,498 40,316 40,413 40,107 40,314 40,076 40,344 40,455 40,837 41,031 41,519 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 200 4,518 900 5,689 1,750 6,298 4,000 9,496 6,200 12,096 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,260 40,389 40,035 40,281 40,002 40,309 40,389 40,812 40,974 41,503 41,767 42,352 43,308 43,992 44,773 45,567 - - 46,063 47,449 48,290 49,803 50,361 51,928 4800P - - - - 50 4,108 250 4,987 950 6,031 1,900 6,667 4,250 9,892 6,550 12,521 8,740 14,378 11,480 17,102 14,024 19,448 - - 20,462 25,280 24,195 27,941 27,128 29,986 4850C - - - - 40,498 40,498 40,199 40,362 39,959 40,245 39,922 40,272 40,318 40,783 40,905 41,482 - - - - - - - - - - - - - - 4850P - - - - 50 4,471 300 5,455 1,050 6,439 2,050 7,042 4,500 10,290 6,950 12,970 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,134 40,336 39,877 40,209 39,820 40,224 40,232 40,748 40,834 41,460 41,672 42,339 43,282 44,032 44,791 45,644 46,063 46,998 45,980 47,491 48,256 49,884 50,371 52,044 4900P - - - - 50 4,867 350 5,927 1,200 6,901 2,200 7,425 4,800 10,721 7,300 13,393 9,452 15,207 12,254 17,920 14,848 20,255 16,503 22,063 21,459 26,117 25,170 28,729 28,068 30,742 4950C - - - - 40,498 40,498 40,064 40,309 39,790 40,172 39,729 40,183 40,139 40,709 40,752 41,432 - - - - - - - - - - - - - - 4950P - - - - 50 5,301 400 6,409 1,300 7,324 2,350 7,816 5,100 11,150 7,700 13,838 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 39,990 40,281 39,671 40,118 39,614 40,130 40,039 40,667 40,662 41,400 41,551 42,312 43,230 44,057 44,787 45,706 46,097 47,096 45,865 47,516 48,193 49,949 50,353 52,143 5000P - - - - 50 5,773 500 6,989 1,450 7,795 2,550 8,240 5,400 11,580 8,100 14,281 10,194 16,049 13,053 18,743 15,691 21,067 17,425 22,899 22,459 26,944 26,137 29,507 29,012 31,489 5100C 40,498 40,498 - - 40,284 40,445 39,773 40,196 39,437 40,017 39,362 40,014 39,800 40,563 40,447 41,317 41,400 42,268 - - - - - - - - - - - - 5100P 50 6,473 - - 50 6,841 600 8,007 1,700 8,728 2,900 9,089 6,150 12,519 8,929 15,204 10,965 16,904 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,245 40,443 39,527 40,107 39,116 39,876 39,044 39,866 39,528 40,443 40,199 41,219 41,215 42,207 43,045 44,062 44,702 45,791 46,088 47,249 45,531 47,511 47,977 50,029 50,239 52,300 5200P 50 7,858 50 8,053 50 8,086 800 9,204 2,000 9,735 3,350 10,010 6,800 13,409 9,712 16,122 11,765 17,768 14,719 20,410 17,426 22,693 19,320 24,566 24,479 28,571 28,065 31,032 30,877 32,952 5300C 40,498 40,498 40,498 40,498 40,193 40,443 39,147 39,962 38,730 39,709 38,688 39,705 39,200 40,299 39,901 41,097 40,994 42,129 - - - - - - - - - - - - 5300P 50 9,440 50 9,501 100 9,697 1,000 10,440 2,350 10,808 3,850 10,979 7,600 14,367 10,729 17,145 12,591 18,643 - - - - - - - - - - - - 5400C 40,498 40,498 40,070 40,437 39,909 40,389 38,718 39,808 38,273 39,512 38,254 39,507 38,824 40,128 39,559 40,950 40,732 42,029 42,735 44,003 44,505 45,815 45,960 47,336 45,051 47,429 47,636 50,041 50,014 52,395 5400P 50 11,190 50 11,126 150 11,330 1,250 11,758 2,750 11,940 4,400 11,989 8,350 15,313 11,540 18,066 13,466 19,535 16,486 22,097 19,238 24,323 21,250 26,208 26,502 30,153 29,983 32,511 32,720 34,372 5500C 40,498 40,498 39,689 40,377 39,405 40,283 38,139 39,594 37,736 39,285 37,738 39,270 38,385 39,927 39,163 40,777 40,430 41,908 - - - - - - - - - - - - 5500P 50 13,064 100 12,960 200 13,035 1,550 13,144 3,250 13,137 5,050 13,048 9,250 16,316 12,463 19,030 14,364 20,431 - - - - - - - - - - - - 5600C 40,498 40,498 39,238 40,316 38,838 40,175 37,447 39,341 37,087 39,010 37,168 39,014 37,887 39,701 38,709 40,576 40,084 41,765 42,294 43,874 44,194 45,774 45,666 47,348 44,422 47,265 47,164 49,984 49,674 52,427 5600P 50 15,015 150 14,821 300 14,833 1,950 14,594 3,850 14,378 5,800 14,143 10,150 17,324 13,314 19,969 15,284 21,331 18,223 23,763 20,960 25,915 23,191 27,823 28,508 31,687 31,869 33,946 34,530 35,746 5700C 40,498 40,498 38,471 40,197 38,160 40,064 36,592 39,026 36,322 38,681 36,489 38,703 37,321 39,439 38,202 40,348 39,693 41,599 - - - - - - - - - - - - 5700P 50 16,998 250 16,719 500 16,666 2,450 16,082 4,500 15,655 6,600 15,268 11,112 18,376 14,293 20,951 16,226 22,234 - - - - - - - - - - - - 5800C 40,498 40,498 37,547 40,076 37,184 39,900 35,568 38,641 35,436 38,298 35,717 38,346 36,682 39,140 37,637 40,091 39,250 41,406 41,692 43,662 43,737 45,660 45,289 47,286 43,634 47,018 46,560 49,853 49,213 52,394 5800P 50 18,992 400 18,622 700 18,510 3,000 17,597 5,250 16,961 7,500 16,418 12,100 19,449 15,296 21,935 17,207 23,143 20,108 25,454 22,842 27,525 25,089 29,403 30,487 33,164 33,722 35,326 36,298 37,076 5900C 38,566 40,432 35,967 39,782 35,673 39,580 34,369 38,188 34,441 37,874 34,857 37,951 35,969 38,804 37,005 39,797 38,753 41,187 - - - - - - - - - - - - 5900P 100 20,967 600 20,520 1,000 20,349 3,700 19,118 6,150 18,282 8,500 17,589 13,147 20,540 16,325 22,925 18,221 24,054 - - - - - - - - - - - - 6000C 33,850 40,299 33,977 39,377 33,788 39,156 32,969 37,639 33,297 37,375 33,892 37,507 35,183 38,433 36,312 39,471 38,206 40,942 40,910 43,360 43,123 45,466 44,773 47,153 42,691 46,685 45,819 49,648 48,631 52,294 6000P 150 22,942 950 22,369 1,400 22,163 4,500 20,642 7,100 19,620 9,600 18,772 14,245 21,641 17,397 23,918 19,234 24,961 22,091 27,143 24,781 29,116 27,041 30,959 32,425 34,578 35,524 36,649 38,015 38,349 6100C 29,000 40,099 30,750 38,858 31,250 38,580 31,373 36,992 32,203 37,065 32,995 37,251 34,317 38,020 35,552 39,111 37,600 40,664 - - - - - - - - - - - - 6100P 300 24,877 1,400 24,182 2,000 23,909 5,450 22,147 8,200 20,954 10,800 19,967 15,394 22,748 18,588 24,918 20,291 25,865 - - - - - - - - - - - - 6200C 24,250 39,768 26,450 38,071 26,950 37,850 29,657 36,391 30,687 36,379 31,735 36,673 33,401 37,665 34,726 38,703 36,938 40,372 39,937 42,959 42,344 45,185 44,112 46,945 41,590 46,264 44,938 49,368 47,922 52,126 6200P 550 26,772 2,050 25,916 2,750 25,599 6,600 23,604 9,400 22,286 12,100 21,166 16,567 23,856 19,738 25,904 21,165 26,771 24,134 28,809 26,755 30,675 29,007 32,477 34,304 35,925 37,266 37,918 39,677 39,576 6300C 19,700 39,172 22,350 37,072 22,950 36,837 27,646 35,530 29,047 35,650 30,350 36,004 32,330 37,149 33,836 38,273 36,207 40,033 - - - - - - - - - - - - 6300P 1,050 28,568 2,900 27,570 3,750 27,193 7,850 25,041 10,800 23,584 13,550 22,508 17,856 24,962 20,962 26,876 22,268 27,679 - - - - - - - - - - - - 6400C 15,500 38,119 18,150 36,138 19,250 35,553 25,300 34,524 27,272 34,770 28,872 35,241 31,173 36,585 32,877 37,802 35,415 39,659 38,764 42,450 41,392 44,813 43,299 46,655 40,333 45,754 43,921 49,011 47,087 51,889 6400P 1,850 30,244 4,150 29,067 5,000 28,688 9,350 26,399 12,300 24,869 15,072 23,857 19,152 26,057 22,149 27,838 23,415 28,571 26,232 30,427 28,739 32,188 30,974 33,945 36,110 37,198 38,938 39,117 41,273 40,744 6500C 11,750 36,484 14,700 34,474 15,850 34,009 22,050 33,393 25,417 33,796 27,311 34,436 29,971 35,941 31,849 37,290 34,562 39,249 - - - - - - - - - - - - 6500P 3,100 31,740 5,800 30,403 6,550 30,064 11,050 27,690 14,150 26,053 16,529 25,206 20,470 27,137 23,369 28,778 24,561 29,447 - - - - - - - - - - - - 6600C 8,550 34,513 11,700 33,516 12,900 33,078 19,100 32,110 23,200 32,789 25,692 33,550 28,713 35,264 30,796 36,730 33,651 38,805 37,394 41,831 40,261 44,344 42,332 46,281 38,945 45,160 42,787 48,580 46,144 51,586 6600P 4,850 33,037 7,700 31,640 8,600 31,241 13,100 28,853 16,250 27,157 18,103 26,526 21,827 28,189 24,591 29,697 25,702 30,308 28,326 31,989 30,715 33,642 32,917 35,348 37,818 38,382 40,515 40,236 42,779 41,833 6700C 5,900 33,575 9,000 32,598 10,300 32,122 16,500 30,681 20,700 31,615 24,009 32,606 27,362 34,550 29,676 36,137 32,688 38,323 - - - - - - - - - - - - 6700P 7,300 34,054 10,100 32,678 11,050 32,259 15,450 29,901 18,440 28,194 19,730 27,804 23,189 29,217 25,772 30,645 26,855 31,135 - - - - - - - - - - - - 6800C 4,050 32,319 6,950 31,422 8,200 30,969 14,100 29,402 18,200 30,394 22,280 31,596 25,956 33,785 28,505 35,505 31,675 37,809 35,828 41,099 38,963 43,778 41,214 45,821 37,424 44,479 41,521 48,072 45,088 51,216 6800P 10,350 35,154 13,200 33,436 13,850 33,136 18,100 30,833 20,309 29,209 21,394 29,021 24,562 30,202 27,008 31,510 27,991 31,941 30,391 33,477 32,647 35,026 34,808 36,681 39,417 39,482 42,000 41,289 44,195 42,857 6900C 2,650 30,882 5,350 30,067 6,450 29,678 12,000 28,310 16,050 29,093 19,950 30,522 24,523 32,969 27,304 34,836 30,612 37,258 - - - - - - - - - - - - 6900P 14,000 36,926 16,550 34,094 17,100 33,835 21,000 31,667 22,205 30,492 23,039 30,209 25,920 31,157 28,222 32,336 29,105 32,752 - - - - - - - - - - - - 7000C 1,750 29,246 4,050 28,596 5,000 28,274 10,200 27,125 14,000 27,741 17,750 29,390 23,106 32,112 25,907 34,107 29,518 36,676 34,087 40,253 37,507 43,115 39,950 45,274 35,787 43,714 40,144 47,492 43,905 50,776 7000P 18,250 37,916 20,200 35,169 20,650 34,892 23,433 32,587 24,076 31,634 24,682 31,332 27,259 32,115 29,404 33,120 30,210 33,506 32,397 34,867 34,512 36,323 36,624 37,935 40,890 40,497 43,375 42,266 45,523 43,826 7100C 1,150 27,491 3,150 26,972 3,850 26,759 8,650 25,872 12,300 26,356 15,800 28,213 21,645 31,211 24,650 33,363 28,400 36,062 - - - - - - - - - - - - 7100P 22,400 39,038 24,050 36,464 24,600 36,023 25,567 33,702 25,871 32,724 26,288 32,307 28,576 32,962 30,546 33,859 31,285 34,223 - - - - - - - - - - - - 7200C 700 25,675 2,250 25,352 2,950 25,159 7,300 24,571 10,750 24,952 14,100 27,013 19,750 30,284 23,377 32,586 27,272 35,423 32,211 39,300 35,910 42,359 38,550 44,644 34,046 42,867 38,659 46,837 42,627 50,271 7200P 27,000 39,568 27,950 37,716 28,104 37,039 27,569 34,730 27,581 33,712 27,854 33,317 29,838 33,754 31,652 34,578 32,326 34,907 34,302 36,152 36,281 37,528 38,339 39,098 42,231 41,422 44,634 43,167 46,741 44,721 7300C 450 23,781 1,700 23,612 2,250 23,503 6,200 23,228 9,400 23,550 12,550 25,796 17,900 29,317 22,096 31,779 26,395 34,822 - - - - - - - - - - - - 7300P 31,700 39,966 30,895 38,429 30,393 37,756 29,273 35,419 29,289 34,766 29,252 34,044 30,987 34,405 32,620 35,122 33,208 35,363 - - - - - - - - - - - - 7400C 250 21,867 1,250 21,855 1,700 21,817 5,200 21,878 8,200 22,157 11,150 24,571 16,250 28,334 20,500 30,943 25,309 34,155 30,214 38,244 34,184 41,509 37,039 43,932 32,205 41,938 37,073 46,109 41,231 49,692 7400P 36,230 40,166 33,118 39,024 32,385 38,362 30,979 36,278 30,665 35,384 30,685 34,931 32,118 35,102 33,598 35,739 34,119 35,944 36,074 37,326 37,930 38,641 39,933 40,169 43,435 42,266 45,773 43,995 47,861 45,559 7500C 150 19,918 900 20,089 1,250 20,121 4,350 20,523 7,100 20,834 9,900 23,350 14,750 27,339 18,850 30,092 24,229 33,472 - - - - - - - - - - - - 7500P 37,847 40,299 34,823 39,390 34,093 38,859 32,514 37,004 31,957 36,016 31,817 35,473 33,176 35,742 34,529 36,328 34,977 36,491 - - - - - - - - - - - - 7600C 100 17,960 650 18,328 950 18,432 3,600 19,171 6,150 19,660 8,750 22,128 13,350 26,327 17,350 29,230 23,139 32,767 28,133 37,092 32,369 40,574 35,431 43,145 30,297 40,933 35,381 45,306 39,740 49,049 7600P 38,845 40,365 36,243 39,695 35,417 39,197 33,839 37,591 33,135 36,601 33,160 36,310 34,166 36,335 35,393 36,867 35,790 37,009 37,685 38,381 39,433 39,641 41,389 41,144 44,485 43,018 46,790 44,753 48,865 46,326 7700C 50 16,014 450 16,590 700 16,773 3,000 17,840 5,300 18,494 7,700 20,912 12,050 25,303 15,900 28,344 22,062 32,049 - - - - - - - - - - - - 7700P 39,612 40,432 37,408 39,938 36,954 39,689 35,008 38,099 34,327 37,242 34,163 36,825 35,070 36,870 36,209 37,378 36,549 37,494 - - - - - - - - - - - - 7800C 50 14,129 300 14,885 500 15,150 2,500 16,541 4,550 17,345 6,750 19,707 10,850 24,272 14,600 27,460 20,850 31,310 26,290 35,949 30,894 39,696 33,376 42,166 28,322 39,852 33,633 44,437 38,171 48,341 7800P 39,852 40,432 38,330 40,123 37,895 39,918 36,019 38,531 35,327 37,746 35,028 37,259 35,913 37,373 36,948 37,838 37,262 37,950 39,012 39,209 40,618 40,374 42,484 41,811 45,387 43,687 47,668 45,427 49,747 47,022 7900C 50 12,357 200 13,238 350 13,576 2,050 15,269 3,900 16,219 5,900 18,524 9,800 23,261 13,350 26,554 19,500 30,574 - - - - - - - - - - - - 7900P 40,498 40,498 38,809 40,187 38,632 40,090 36,817 38,853 36,177 38,163 35,852 37,696 36,682 37,830 37,637 38,269 37,908 38,362 - - - - - - - - - - - - 8000C 50 10,730 150 11,723 250 12,088 1,700 14,055 3,300 15,110 5,200 17,409 8,850 22,264 12,200 25,649 18,150 29,811 24,208 34,669 29,111 38,676 31,543 41,203 25,700 38,705 31,801 43,497 36,493 47,560 8000P 40,498 40,498 39,407 40,309 39,161 40,205 37,555 39,165 36,938 38,540 36,600 38,097 37,374 38,241 38,260 38,661 38,518 38,758 40,251 40,030 41,764 41,150 43,622 42,599 46,127 44,266 48,415 46,032 50,517 47,659 8100C 50 9,274 100 10,258 200 10,759 1,400 12,887 2,850 14,063 4,500 16,265 7,950 21,258 11,200 24,768 16,900 29,045 - - - - - - - - - - - - 8100P 40,498 40,498 39,763 40,372 39,477 40,265 38,132 39,403 37,579 38,855 37,274 38,464 37,987 38,609 38,829 39,026 39,072 39,120 - - - - - - - - - - - - 8200C 50 7,993 50 8,756 150 9,494 1,150 11,777 2,400 13,024 3,950 15,224 7,150 20,278 10,350 23,929 15,750 28,282 21,600 33,317 27,295 37,595 29,635 40,163 22,950 37,491 29,923 42,493 34,756 46,717 8200P 40,498 40,498 39,858 40,373 39,752 40,322 38,609 39,600 38,101 39,109 37,851 38,778 38,523 38,933 39,333 39,350 39,568 39,447 41,313 40,749 42,762 41,840 44,616 43,307 46,713 44,759 49,023 46,559 51,158 48,223 8300C - - - - 100 8,253 950 10,735 2,050 12,051 3,400 14,153 6,450 19,334 9,300 22,961 14,600 27,491 - - - - - - - - - - - - 8300P - - - - 39,999 40,381 39,050 39,793 38,584 39,356 38,359 39,060 39,002 39,228 39,772 39,639 40,033 39,760 - - - - - - - - - - - - 8400C - - - - 50 6,943 800 9,784 1,750 11,124 2,950 13,165 5,850 18,439 8,400 22,031 13,600 26,727 18,950 31,916 25,492 36,469 - - 20,400 36,215 27,100 41,417 32,974 45,818 8400P - - - - 40,235 40,438 39,338 39,913 38,955 39,542 38,774 39,290 39,423 39,495 40,162 39,901 40,430 40,030 42,188 41,361 43,604 42,441 - - 47,144 45,172 49,497 47,016 51,669 48,713 8500C - - - - 50 6,169 650 8,852 1,500 10,254 2,550 12,214 5,000 17,304 7,550 21,091 - - - - - - - - - - - - - - 8500P - - - - 40,263 40,439 39,602 40,029 39,296 39,721 39,128 39,491 39,773 39,720 40,501 40,136 - - - - - - - - - - - - - - 8600C - - - - 50 5,502 550 8,037 1,300 9,452 2,200 11,310 4,400 16,335 6,800 20,177 11,650 25,143 16,550 30,470 23,500 35,312 - - 18,050 34,884 24,450 40,285 30,600 44,846 8600P - - - - 40,287 40,439 39,784 40,107 39,571 39,869 39,453 39,684 40,071 39,921 40,779 40,337 41,119 40,519 42,888 41,875 44,294 42,956 - - 47,423 45,503 49,829 47,397 52,058 49,144 8700C - - - - 50 4,923 450 7,241 1,100 8,662 1,950 10,548 3,900 15,430 6,100 19,265 - - - - - - - - - - - - - - 8700P - - - - 40,305 40,441 39,947 40,183 39,785 39,987 39,695 39,828 40,305 40,083 41,013 40,515 - - - - - - - - - - - - - - 8800C - - - - 50 4,423 350 6,450 900 7,870 1,700 9,776 3,400 14,491 5,450 18,355 10,000 23,596 14,350 28,974 21,150 34,109 - - 15,900 33,506 21,950 39,087 27,900 43,822 8800P - - - - 40,498 40,498 40,098 40,256 39,943 40,075 39,914 39,966 40,510 40,233 41,204 40,670 41,629 40,905 43,425 42,300 44,852 43,399 - - 47,560 45,755 50,027 47,707 52,316 49,503 8900C - - - - 50 4,049 300 5,833 750 7,160 1,450 8,988 3,000 13,640 4,850 17,450 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,180 40,295 40,086 40,159 40,060 40,059 40,659 40,350 41,355 40,801 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 250 5,238 650 6,555 1,250 8,281 2,600 12,756 4,300 16,557 8,550 22,068 12,400 27,459 19,000 32,878 - - 13,900 32,070 19,650 37,843 25,300 42,724 9000P - - - - 40,498 40,498 40,253 40,332 40,213 40,240 40,213 40,166 40,783 40,457 41,468 40,913 41,996 41,211 43,799 42,635 45,278 43,768 - - 47,560 45,936 50,093 47,945 52,451 49,801 9100C - - - - 50 4,049 200 4,656 550 5,962 1,050 7,555 2,250 11,908 3,850 15,736 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,318 40,368 40,296 40,293 40,305 40,231 40,873 40,543 41,539 40,997 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 150 4,069 450 5,370 900 6,933 1,950 11,110 3,400 14,884 7,250 20,545 10,650 25,924 17,050 31,635 - - 12,100 30,604 17,550 36,567 22,900 41,583 9200P - - - - 40,498 40,498 40,378 40,402 40,340 40,321 40,385 40,291 40,933 40,610 41,589 41,069 42,242 41,449 44,030 42,891 45,581 44,068 - - 47,437 46,044 50,034 48,111 52,460 50,029 9300C - - - - 50 4,049 100 4,049 400 4,927 800 6,439 1,700 10,375 3,000 14,060 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,430 40,437 40,404 40,370 40,453 40,348 40,969 40,660 41,611 41,124 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 350 4,500 650 5,784 1,450 9,610 2,650 13,274 6,150 19,082 9,100 24,385 15,250 30,370 - - 10,500 29,129 15,550 35,217 20,650 40,389 9400P - - - - 40,498 40,498 40,434 40,438 40,435 40,396 40,494 40,385 40,987 40,704 41,611 41,164 42,377 41,619 44,133 43,073 45,777 44,306 - - 47,205 46,087 49,857 48,215 52,350 50,191 9500C - - - - 50 4,049 50 4,049 250 4,049 550 5,268 1,250 8,922 2,300 12,452 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,438 40,438 40,463 40,420 40,527 40,420 40,990 40,733 41,591 41,195 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 200 4,049 500 4,924 1,050 8,204 2,000 11,677 5,150 17,618 7,700 22,825 13,600 29,091 - - 9,000 27,588 13,700 33,821 - - 9600P - - - - 40,498 40,498 40,478 40,470 40,485 40,441 40,554 40,451 40,978 40,755 41,554 41,211 42,428 41,740 44,122 43,189 45,873 44,487 - - 46,870 46,067 49,567 48,256 - - 9700C - - - - 50 4,049 50 4,049 150 4,049 400 4,383 - - 1,750 10,963 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,479 40,470 40,503 40,462 40,565 40,466 - - 41,509 41,216 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 800 7,103 - - 4,350 16,272 6,500 21,299 12,150 27,836 - - 7,700 26,068 12,050 32,416 - - 9800P - - - - 40,498 40,498 - - - - - - 40,940 40,771 - - 42,409 41,809 44,019 43,244 45,882 44,612 - - 46,464 45,991 49,190 48,235 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 100 4,049 250 4,049 550 5,911 1,150 8,970 3,600 14,903 5,450 19,795 10,800 26,568 - - 6,550 24,547 10,500 30,951 - - 10000P - - - - 40,498 40,498 40,483 40,471 40,515 40,481 40,578 40,505 40,869 40,768 41,329 41,188 42,333 41,843 43,840 43,247 45,817 44,690 - - 46,003 45,867 48,716 48,156 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 400 5,003 - - 3,000 13,653 4,550 18,334 9,550 25,285 - - 5,500 22,993 9,150 29,508 - - 10200P - - - - 40,498 40,498 - - - - - - 40,805 40,751 - - 42,224 41,843 43,609 43,206 45,684 44,727 - - 45,486 45,693 48,193 48,028 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 300 4,273 - - 2,500 12,484 3,750 16,879 8,450 24,038 - - 4,600 21,474 7,900 28,023 - - 10400P - - - - 40,498 40,498 - - - - - - 40,751 40,729 - - 42,093 41,817 43,331 43,126 45,501 44,725 - - 44,956 45,484 47,608 47,852 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 500 6,039 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,517 40,497 40,557 40,525 - - 40,978 41,038 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 200 4,049 - - 2,050 11,334 3,100 15,522 7,450 22,800 - - 3,800 19,950 6,750 26,497 - - 10600P - - - - 40,498 40,498 - - - - - - 40,686 40,698 - - 41,938 41,771 43,044 43,020 45,275 44,689 - - 44,410 45,238 46,971 47,625 - - 10800C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,700 10,312 - - 6,550 21,581 - - 3,150 18,521 5,750 24,997 - - 10800P - - - - 40,498 40,498 - - - - - - 40,647 40,674 - - 41,789 41,714 - - 45,017 44,622 - - 43,903 44,981 46,326 47,365 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 1,400 9,347 - - 5,750 20,394 - - 2,550 17,047 4,850 23,482 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,523 40,604 40,644 40,725 40,862 41,639 41,646 - - 44,737 44,532 - - 43,385 44,686 45,669 47,066 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 1,150 8,453 - - 5,050 19,254 - - 2,050 15,632 4,050 21,964 - - 11200P - - - - 40,498 40,498 - - - - - - 40,557 40,602 - - 41,496 41,571 - - 44,447 44,422 - - 42,909 44,382 45,015 46,734 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 900 7,497 - - 4,400 18,111 - - 1,600 14,183 3,350 20,459 - - 11400P - - - - 40,498 40,498 - - - - - - 40,555 40,599 - - 41,335 41,478 - - 44,140 44,291 - - 42,446 44,046 44,383 46,378 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,619 40,752 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 750 6,798 - - 3,850 17,043 - - 1,250 12,853 2,750 18,988 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 41,226 41,406 - - 43,844 44,150 - - 42,061 43,725 43,794 46,007 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 600 6,064 - - 3,350 15,994 - - 1,000 11,722 2,250 17,583 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 41,107 41,323 - - 43,546 43,997 - - 41,769 43,445 43,266 45,632 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 450 5,269 - - 2,900 14,969 - - 750 10,461 1,800 16,152 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,561 40,671 40,979 41,223 - - 43,252 43,832 - - 41,468 43,117 42,764 45,231 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 400 4,886 - - 2,500 13,976 - - 550 9,260 1,450 14,853 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,932 41,179 - - 42,969 43,661 - - 41,218 42,796 42,353 44,856 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 300 4,236 - - 2,150 13,027 - - 400 8,168 1,150 13,580 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,837 41,091 - - 42,700 43,487 - - 41,025 42,501 41,989 44,479 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 250 4,049 - - 1,850 12,134 - - 300 7,273 850 12,136 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,785 41,037 - - 42,454 43,314 - - 40,894 42,259 41,613 44,032 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 200 4,049 - - 1,600 11,316 - - 200 6,235 650 10,952 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,733 40,977 - - 42,235 43,149 - - 40,764 41,973 41,356 43,662 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - 1,350 10,451 - - 150 5,548 500 9,897 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,679 40,909 - - 42,006 42,965 - - 40,698 41,789 41,160 43,332 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 1,150 9,678 - - 100 4,756 350 8,682 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,622 40,831 - - 41,813 42,796 - - 40,631 41,574 40,962 42,941 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,000 9,025 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,622 40,825 - - 41,662 42,653 - - 40,565 41,296 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 850 8,341 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,725 - - 41,506 42,496 - - 40,565 41,280 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 700 7,614 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,721 - - 41,344 42,324 - - 40,565 41,265 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 600 7,051 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,717 - - 41,232 42,190 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 500 6,457 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,713 - - 41,119 42,046 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 400 5,820 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,002 41,887 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 350 5,425 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,942 41,792 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 300 5,016 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,881 41,691 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 221223 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,966 104,006 104,032 104,484 104,684 104,750 105,216 105,761 106,559 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 850 10,400 1,000 10,400 2,450 10,400 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,059 104,085 104,657 104,870 105,030 105,548 106,227 107,065 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,250 10,400 1,450 10,400 3,300 11,983 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,125 104,843 105,070 105,362 105,921 106,732 107,610 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,750 10,400 2,050 10,400 4,350 14,457 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,030 105,269 105,748 106,320 107,277 108,168 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,350 10,400 2,850 12,023 5,650 17,223 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,178 105,070 105,309 105,828 106,400 107,397 108,275 109,751 111,360 112,491 114,779 - - 119,367 122,200 125,658 128,624 131,231 134,409 11600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,500 10,400 3,050 12,555 5,950 17,822 8,850 23,993 12,650 29,938 - - 26,200 43,863 39,474 55,607 48,398 62,948 11700C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,192 105,109 105,349 105,907 106,479 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,650 10,400 3,250 13,100 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,178 104,205 105,163 105,402 105,987 106,559 107,610 108,501 110,110 111,706 112,983 115,244 - - 119,952 122,732 126,256 129,182 131,882 135,008 11800P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 2,850 10,759 3,450 13,632 6,550 19,005 9,700 25,403 13,750 31,467 - - 27,900 45,512 41,256 57,296 50,260 64,624 11900C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,192 104,218 105,189 105,442 106,080 106,652 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 100 10,400 650 10,400 3,000 11,185 3,700 14,231 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,192 104,232 105,229 105,469 106,147 106,732 107,836 108,727 110,469 112,052 113,462 115,683 - - 120,524 123,264 126,828 129,728 132,494 135,606 12000P - - - - 50 10,400 50 10,400 150 10,400 700 10,400 3,150 11,610 3,900 14,763 7,200 20,242 10,600 26,839 14,900 33,023 - - 29,700 47,175 43,078 58,998 52,136 66,300 12100C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,205 104,245 105,256 105,522 106,240 106,812 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 3,350 12,116 4,150 15,361 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,218 104,245 105,296 105,562 106,320 106,905 108,062 108,953 110,828 112,398 113,927 116,122 - - 121,096 123,783 127,387 130,246 133,106 136,178 12200P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 3,550 12,608 4,400 15,960 7,950 21,559 11,550 28,315 16,100 34,593 - - 31,560 48,864 44,914 60,701 54,037 67,963 12300C - - - - 103,939 103,939 103,952 103,939 104,032 104,019 104,218 104,258 105,336 105,588 106,413 106,985 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 300 10,400 900 10,400 3,750 13,113 4,700 16,625 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,939 104,032 104,019 104,232 104,258 105,362 105,628 106,479 107,065 108,275 109,166 111,188 112,744 114,406 116,574 - - 121,641 124,288 127,919 130,765 133,678 136,737 12400P - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 3,950 13,605 4,950 17,223 8,700 22,876 12,600 29,845 17,400 36,215 - - 33,183 50,540 46,789 62,403 55,953 69,625 12500C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,232 104,272 105,402 105,668 106,572 107,144 108,381 109,272 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 400 10,400 1,050 10,400 4,200 14,177 5,250 17,875 9,100 23,554 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,232 104,285 105,415 105,695 106,639 107,224 108,488 109,379 111,547 113,076 114,872 117,000 - - 122,173 124,780 128,424 131,257 134,223 137,282 12600P - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 4,400 14,683 5,550 18,526 9,500 24,219 13,700 31,388 18,750 37,838 - - 34,885 52,242 48,678 64,092 57,881 71,274 12700C - - - - 103,939 103,939 103,952 103,939 104,019 104,032 104,245 104,285 105,442 105,735 106,719 107,304 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 500 10,400 1,250 10,400 4,650 15,241 5,850 19,178 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,245 104,285 105,469 105,761 106,799 107,384 108,700 109,592 111,906 113,422 115,337 117,425 - - 122,679 125,246 128,903 131,736 134,755 137,801 12800P - - - - 50 10,400 50 10,400 550 10,400 1,350 10,400 4,900 15,813 6,200 19,883 10,400 25,655 14,900 32,997 20,200 39,501 - - 36,588 53,931 50,593 65,781 59,823 72,923 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,245 104,298 105,495 105,801 106,865 107,464 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 600 10,400 1,450 10,400 5,200 16,438 6,550 20,588 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,232 104,298 105,508 105,828 106,945 107,543 108,887 109,778 112,225 113,728 115,776 117,838 - - 123,171 125,711 129,342 132,188 135,247 138,306 13000P - - - - 50 10,400 50 10,400 650 10,400 1,550 10,400 5,450 17,010 6,900 21,280 11,300 27,065 16,100 34,580 21,700 41,176 - - 38,357 55,647 52,521 67,470 61,765 74,559 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,232 104,298 105,522 105,854 106,998 107,610 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 700 10,400 1,650 10,400 5,750 17,635 7,250 21,971 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,926 103,926 103,992 104,019 104,218 104,298 105,535 105,881 107,065 107,676 109,073 109,977 112,557 114,047 116,215 118,237 - - 123,636 126,163 129,754 132,627 135,699 138,798 13200P - - - - 50 10,400 50 10,400 750 10,400 1,800 10,400 6,050 18,260 7,650 22,716 12,300 28,555 17,450 36,242 23,250 42,852 - - 40,112 57,336 54,463 69,146 63,720 76,182 13300C - - - - 103,939 103,939 103,926 103,926 103,979 104,006 104,205 104,298 105,548 105,907 107,131 107,743 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 850 10,400 1,900 10,400 6,350 18,886 8,050 23,461 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,926 103,926 103,966 103,992 104,192 104,298 105,548 105,921 107,184 107,823 109,246 110,163 112,863 114,340 116,627 118,622 - - 124,075 126,589 130,140 133,053 136,138 139,264 13400P - - - - 50 10,400 50 10,400 900 10,400 2,050 10,400 6,700 19,551 8,500 24,245 13,400 30,111 18,800 37,878 24,900 44,555 - - 41,948 59,052 56,418 70,809 65,688 77,805 13500C - - - - 103,939 103,939 103,912 103,912 103,939 103,992 104,178 104,285 105,535 105,947 107,237 107,876 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 100 10,400 1,000 10,400 2,200 10,507 7,000 20,189 8,950 25,030 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,899 103,912 103,912 103,979 104,152 104,285 105,535 105,961 107,277 107,942 109,392 110,336 113,143 114,632 117,026 118,995 - - 124,488 127,001 130,486 133,452 136,537 139,703 13600P - - - - 50 10,400 150 10,400 1,100 10,400 2,350 11,012 7,350 20,854 9,400 25,802 14,500 31,640 20,250 39,567 26,650 46,270 - - 43,796 60,754 58,413 72,471 67,657 79,401 13700C - - - - 103,939 103,939 103,886 103,899 103,899 103,966 104,125 104,272 105,522 105,974 107,317 107,996 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 200 10,400 1,150 10,400 2,550 11,610 7,750 21,585 9,850 26,573 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,859 103,886 103,873 103,952 104,085 104,258 105,495 105,974 107,357 108,049 109,512 110,496 113,409 114,898 117,399 119,354 - - 124,873 127,400 130,792 133,824 136,896 140,142 13800P - - - - 50 10,400 250 10,400 1,250 10,400 2,700 12,116 8,100 22,264 10,350 27,384 15,700 33,236 21,800 41,269 28,450 47,999 - - 45,658 62,443 60,395 74,120 69,625 80,997 13900C - - - - 103,939 103,939 103,846 103,886 103,819 103,926 104,045 104,245 105,469 105,987 107,384 108,102 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 300 10,400 1,400 10,400 2,900 12,714 8,500 22,982 10,850 28,196 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,819 103,859 103,779 103,912 104,006 104,218 105,442 105,987 107,397 108,142 109,618 110,642 113,661 115,164 117,744 119,700 - - 125,219 127,773 131,058 134,183 137,216 140,541 14000P - - - - 50 10,400 350 10,400 1,500 10,533 3,100 13,313 8,900 23,700 11,400 29,047 17,000 34,872 23,450 43,012 30,350 49,742 - - 47,560 64,145 62,390 75,756 71,607 82,579 14100C - - - - 103,939 103,939 103,793 103,846 103,740 103,886 103,952 104,205 105,402 105,987 107,410 108,182 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 400 10,400 1,600 11,092 3,300 13,911 9,350 24,472 11,950 29,885 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,753 103,833 103,686 103,859 103,886 104,178 105,349 105,974 107,410 108,222 109,698 110,775 113,861 115,404 118,064 120,032 - - 125,525 128,118 131,297 134,502 137,508 140,926 14200P - - - - 50 10,400 450 10,400 1,750 11,743 3,500 14,523 9,750 25,190 12,550 30,749 18,350 36,521 25,150 44,754 32,350 51,497 - - 49,489 65,848 64,398 77,379 73,588 84,149 14300C - - - - 103,939 103,939 103,713 103,806 103,620 103,833 103,819 104,152 105,296 105,974 107,410 108,262 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 500 10,400 1,900 12,395 3,750 15,201 10,250 26,001 13,100 31,587 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,673 103,793 103,567 103,806 103,740 104,112 105,229 105,947 107,397 108,288 109,738 110,882 114,047 115,630 118,356 120,338 - - 125,804 128,451 131,483 134,822 137,761 141,299 14400P - - - - 50 10,400 550 10,400 2,000 12,994 4,000 15,880 10,700 26,759 13,750 32,478 19,750 38,184 26,950 46,510 34,400 53,253 - - 51,431 67,524 66,420 79,002 75,570 85,705 14500C - - - - 103,939 103,939 103,633 103,766 103,474 103,753 103,660 104,072 105,149 105,934 107,370 108,301 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 600 11,039 2,200 13,725 4,250 16,558 11,200 27,557 14,350 33,343 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,580 103,753 103,394 103,726 103,553 104,032 105,070 105,907 107,331 108,328 109,751 110,975 114,180 115,829 118,609 120,631 122,453 124,807 126,044 128,770 131,630 135,101 137,974 141,631 14600P - - - - 50 10,400 700 11,876 2,350 14,417 4,550 17,303 11,700 28,368 15,000 34,234 21,250 39,900 28,800 48,279 36,415 55,008 43,171 61,419 53,399 69,213 68,441 80,598 77,552 87,248 14700C - - - - 103,939 103,939 103,500 103,713 103,287 103,673 103,460 103,992 104,963 105,881 107,291 108,341 109,738 111,015 - - - - - - - - - - - - 14700P - - - - 50 10,400 750 12,581 2,550 15,175 4,800 17,981 12,250 29,193 15,700 35,151 22,050 40,764 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,447 103,686 103,194 103,633 103,341 103,939 104,870 105,841 107,224 108,341 109,725 111,055 114,286 116,002 118,822 120,897 122,732 125,126 126,243 129,049 131,736 135,367 138,147 141,964 14800P - - - - 50 10,400 850 13,433 2,700 15,893 5,100 18,739 12,750 30,004 16,400 36,056 22,850 41,629 30,800 50,074 38,237 56,764 45,140 63,188 55,381 70,875 70,463 82,194 79,534 88,777 14900C 103,939 103,939 - - 103,939 103,939 103,354 103,646 103,048 103,567 103,194 103,873 104,737 105,801 107,158 108,341 109,698 111,081 - - - - - - - - - - - - 14900P 50 10,400 - - 50 10,400 950 14,297 2,950 16,718 5,450 19,537 13,350 30,869 17,150 36,987 23,650 42,493 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,939 103,939 103,247 103,607 102,928 103,513 103,061 103,819 104,617 105,761 107,065 108,328 109,658 111,108 114,353 116,162 119,008 121,136 122,945 125,419 126,403 129,315 131,789 135,606 138,280 142,256 15000P 50 10,400 - - 50 10,959 1,050 15,175 3,150 17,502 5,750 20,295 13,900 31,707 17,900 37,918 24,500 43,384 32,850 51,856 40,139 58,533 47,135 64,930 57,389 72,538 72,498 83,763 81,502 90,280 15100C 103,939 103,939 - - 103,793 103,886 103,141 103,553 102,769 103,434 102,888 103,740 104,471 105,708 106,971 108,315 109,605 111,121 - - - - - - - - - - - - 15100P 50 10,413 - - 50 11,770 1,150 16,066 3,400 18,354 6,150 21,160 14,550 32,598 18,650 38,836 25,350 44,262 - - - - - - - - - - - - 15200C 103,939 103,939 - - 103,779 103,886 102,981 103,487 102,636 103,367 102,729 103,660 104,311 105,641 106,865 108,301 109,538 111,134 114,366 116,295 119,141 121,349 123,131 125,685 126,509 129,555 131,789 135,819 138,359 142,536 15200P 50 11,371 - - 50 12,648 1,250 16,984 3,600 19,165 6,500 21,971 15,150 33,462 19,450 39,780 26,250 45,153 34,992 53,652 42,054 60,288 49,156 66,672 59,411 74,200 74,519 85,319 83,470 91,783 15300C 103,939 103,939 - - 103,766 103,886 102,862 103,434 102,436 103,287 102,529 103,580 104,139 105,575 106,732 108,275 109,459 111,134 - - - - - - - - - - - - 15300P 50 12,395 - - 50 13,592 1,400 17,994 3,900 20,083 6,900 22,836 15,800 34,353 20,300 40,737 27,200 46,057 - - - - - - - - - - - - 15400C 103,939 103,939 - - 103,753 103,886 102,689 103,367 102,250 103,208 102,330 103,487 103,952 105,508 106,586 108,235 109,379 111,134 114,326 116,401 119,221 121,548 123,264 125,924 126,576 129,768 131,749 136,005 138,399 142,788 15400P 50 13,499 - - 50 14,590 1,550 19,019 4,150 20,960 7,300 23,700 16,450 35,245 21,150 41,695 28,100 46,949 36,854 55,461 44,009 62,057 51,218 68,415 61,432 75,836 76,541 86,862 85,439 93,259 15500C 103,939 103,939 - - 103,740 103,886 102,516 103,301 102,037 103,101 102,117 103,394 103,740 105,429 106,426 108,195 109,272 111,121 - - - - - - - - - - - - 15500P 50 14,696 - - 50 15,667 1,700 20,056 4,450 21,891 7,700 24,565 17,150 36,176 22,000 42,653 29,050 47,853 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,567 103,833 102,316 103,221 101,811 103,008 101,864 103,274 103,527 105,336 106,253 108,142 109,153 111,108 114,247 116,481 119,274 121,721 123,357 126,137 126,589 129,954 131,670 136,165 138,399 143,014 15600P 50 15,973 50 16,744 50 16,824 1,850 21,107 4,750 22,836 8,150 25,482 17,850 37,093 22,900 43,624 30,050 48,757 38,782 57,269 46,004 63,813 53,293 70,144 63,480 77,472 78,576 88,391 87,394 94,722 15700C 103,939 103,939 103,939 103,939 103,540 103,833 102,077 103,128 101,545 102,888 101,598 103,154 103,287 105,242 106,067 108,075 109,033 111,081 - - - - - - - - - - - - 15700P 50 17,329 50 17,981 50 18,048 2,050 22,237 5,100 23,820 8,650 26,453 18,600 38,024 23,850 44,608 31,050 49,675 - - - - - - - - - - - - 15800C 103,939 103,939 103,633 103,873 103,513 103,833 101,824 103,021 101,266 102,769 101,306 103,035 103,021 105,123 105,854 108,009 108,887 111,055 114,100 116,534 119,261 121,867 123,384 126,323 126,549 130,113 131,523 136,298 138,359 143,214 15800P 50 18,766 50 19,298 50 19,338 2,250 23,381 5,450 24,817 9,150 27,411 19,400 38,995 24,800 45,579 32,092 50,593 40,711 59,078 48,013 65,555 55,394 71,859 65,529 79,095 80,584 89,894 89,336 96,172 15900C 103,939 103,939 103,607 103,873 103,314 103,779 101,545 102,915 100,973 102,636 101,000 102,902 102,755 105,016 105,615 107,929 108,714 111,015 - - - - - - - - - - - - 15900P 50 20,282 50 20,694 100 21,186 2,450 24,538 5,800 25,828 9,650 28,368 20,150 39,939 25,800 46,576 32,997 51,510 - - - - - - - - - - - - 16000C 103,939 103,939 103,567 103,873 103,261 103,779 101,266 102,809 100,641 102,503 100,667 102,742 102,463 104,897 105,375 107,836 108,541 110,975 113,901 116,547 119,194 121,974 123,370 126,483 126,469 130,260 131,324 136,404 138,266 143,400 16000P 50 21,878 50 22,157 150 22,876 2,700 25,762 6,200 26,879 10,200 29,366 20,950 40,897 26,800 47,560 33,915 52,441 42,719 60,887 50,061 67,311 57,495 73,562 67,590 80,691 82,606 91,384 91,277 97,595 16100C 103,939 103,939 103,540 103,873 103,048 103,740 100,920 102,676 100,268 102,330 100,321 102,596 102,144 104,764 105,096 107,743 108,355 110,922 - - - - - - - - - - - - 16100P 50 23,554 50 23,700 200 24,511 2,950 26,985 6,650 27,956 10,750 30,363 21,800 41,868 27,850 48,558 34,846 53,359 - - - - - - - - - - - - 16200C 103,939 103,939 103,500 103,873 102,809 103,686 100,508 102,516 99,896 102,183 99,936 102,423 101,811 104,617 104,817 107,636 108,142 110,855 113,635 116,534 119,074 122,067 123,304 126,602 126,323 130,366 131,084 136,484 138,120 143,546 16200P 50 25,283 50 25,309 250 26,147 3,200 28,235 7,050 29,020 11,350 31,401 22,700 42,865 28,900 49,542 35,790 54,290 44,754 62,682 52,149 69,040 59,637 75,251 69,652 82,273 84,601 92,847 93,193 99,018 16300C 103,939 103,939 103,168 103,819 102,569 103,633 100,135 102,383 99,470 101,997 99,510 102,237 101,452 104,458 104,498 107,517 107,916 110,789 - - - - - - - - - - - - 16300P 50 27,078 50 26,985 300 27,797 3,450 29,499 7,550 30,137 12,000 32,478 23,550 43,850 30,050 50,553 36,747 55,208 - - - - - - - - - - - - 16400C 103,939 103,939 103,088 103,819 102,290 103,580 99,643 102,183 99,018 101,798 99,098 102,050 101,080 104,298 104,165 107,384 107,663 110,709 113,316 116,494 118,902 122,120 123,171 126,709 126,137 130,446 130,778 136,537 137,934 143,679 16400P 50 28,927 100 28,927 350 29,459 3,750 30,802 8,050 31,255 12,600 33,516 24,500 44,860 31,150 51,550 37,718 56,139 46,829 64,491 54,237 70,769 61,765 76,927 71,713 83,843 86,596 94,310 95,108 100,401 16500C 103,939 103,939 102,729 103,753 102,011 103,527 99,178 102,011 98,553 101,598 98,619 101,838 100,667 104,125 103,806 107,251 107,397 110,616 - - - - - - - - - - - - 16500P 50 30,802 150 30,802 450 31,201 4,050 32,132 8,550 32,398 13,300 34,619 25,450 45,871 32,350 52,574 38,689 57,070 - - - - - - - - - - - - 16600C 103,939 103,939 102,370 103,700 101,545 103,420 98,592 101,798 98,034 101,385 98,127 101,625 100,242 103,939 103,420 107,091 107,118 110,523 112,917 116,414 118,649 122,147 122,985 126,775 125,884 130,486 130,419 136,564 137,694 143,786 16600P 50 32,731 200 32,651 500 32,904 4,400 33,489 9,100 33,555 14,000 35,723 26,400 46,882 33,550 53,585 39,687 58,014 48,930 66,273 56,365 72,485 63,933 78,576 73,788 85,399 88,578 95,733 96,996 101,771 16700C 103,939 103,939 101,971 103,633 101,053 103,314 98,034 101,598 97,489 101,159 97,582 101,385 99,803 103,740 103,021 106,932 106,812 110,416 - - - - - - - - - - - - 16700P 50 34,673 250 34,500 600 34,673 4,700 34,846 9,650 34,726 14,750 36,854 27,400 47,906 34,750 54,583 40,684 58,932 - - - - - - - - - - - - 16800C 103,939 103,939 101,545 103,580 100,521 103,221 97,369 101,346 96,903 100,907 97,023 101,146 99,311 103,527 102,596 106,759 106,493 110,296 112,438 116,308 118,356 122,133 122,732 126,815 125,565 130,512 130,007 136,551 137,402 143,866 16800P 50 36,641 300 36,362 700 36,455 5,100 36,255 10,250 35,910 15,500 37,984 28,550 48,957 36,029 55,607 41,708 59,876 51,085 68,069 58,493 74,187 66,074 80,225 75,849 86,942 90,546 97,143 98,885 103,128 16900C 103,939 103,939 101,093 103,513 99,962 103,114 96,664 101,080 96,265 100,641 96,438 100,880 98,819 103,314 102,144 106,586 106,160 110,163 - - - - - - - - - - - - 16900P 50 38,623 400 38,250 850 38,264 5,500 37,665 10,900 37,120 16,300 39,128 29,550 49,981 37,080 56,604 42,732 60,807 - - - - - - - - - - - - 17000C 103,939 103,939 100,375 103,407 98,965 102,862 95,932 100,814 95,573 100,348 95,799 100,601 98,287 103,075 101,665 106,386 105,788 110,030 111,906 116,148 117,984 122,094 122,413 126,828 125,206 130,499 129,542 136,524 137,056 143,919 17000P 50 40,604 450 40,126 1,000 40,072 6,000 39,115 11,600 38,343 17,150 40,312 30,600 51,018 38,171 57,628 43,770 61,738 53,239 69,838 60,648 75,863 68,242 81,848 77,911 88,458 92,488 98,526 100,747 104,471 17100C 102,809 103,873 99,617 103,287 98,313 102,755 95,081 100,494 94,855 100,042 95,134 100,308 97,715 102,835 101,173 106,173 105,402 109,884 - - - - - - - - - - - - 17100P 50 42,599 550 42,028 1,150 41,895 6,500 40,565 12,300 39,567 18,000 41,482 31,700 52,056 39,274 58,639 44,821 62,669 - - - - - - - - - - - - 17200C 102,582 103,873 98,805 103,168 97,369 102,543 94,203 100,175 94,084 99,710 94,403 99,989 97,129 102,569 100,641 105,947 105,003 109,725 111,281 115,962 117,545 122,027 122,040 126,802 124,767 130,459 129,010 136,458 136,670 143,945 17200P 50 44,594 700 43,929 1,350 43,730 7,050 42,028 13,050 40,817 18,850 42,666 32,800 53,106 40,392 59,650 45,885 63,600 55,434 71,593 62,802 77,539 70,396 83,444 79,959 89,947 94,416 99,896 102,582 105,774 17300C 102,290 103,873 97,755 102,995 96,584 102,436 93,259 99,816 93,286 99,377 93,671 99,656 96,518 102,290 100,082 105,721 104,577 109,565 - - - - - - - - - - - - 17300P 50 46,589 850 45,831 1,600 45,552 7,600 43,504 13,650 42,081 19,650 43,823 33,950 54,157 41,535 60,661 46,962 64,531 - - - - - - - - - - - - 17400C 101,931 103,873 96,637 102,809 95,174 102,090 92,262 99,457 92,435 99,018 92,873 99,311 95,866 101,997 99,510 105,469 104,125 109,379 110,589 115,736 117,040 121,921 121,601 126,749 124,275 130,393 128,424 136,364 136,218 143,945 17400P 50 48,584 1,000 47,733 1,850 47,387 8,200 44,993 14,450 43,344 20,700 45,087 35,100 55,208 42,666 61,672 48,052 65,462 57,642 73,336 64,983 79,188 72,551 85,026 82,007 91,424 96,331 101,239 104,405 107,065 17500C 100,747 103,806 95,294 102,582 93,924 101,824 91,158 99,031 91,504 98,632 92,036 98,938 95,188 101,705 98,898 105,216 103,646 109,193 - - - - - - - - - - - - 17500P 100 50,553 1,200 49,622 2,150 49,210 8,900 46,470 15,300 44,621 21,450 46,244 36,202 56,272 43,823 62,682 49,143 66,393 - - - - - - - - - - - - 17600C 99,510 103,740 93,738 102,290 95,281 102,676 90,014 98,606 90,546 98,220 91,171 98,553 94,483 101,385 98,273 104,937 103,154 108,993 109,818 115,470 116,468 121,774 121,083 126,655 123,729 130,300 127,773 136,245 135,726 143,919 17600P 150 52,535 1,450 51,497 2,450 51,045 9,600 47,959 16,100 45,911 22,450 47,481 37,226 57,323 45,007 63,693 50,234 67,311 59,863 75,065 67,151 80,810 74,706 86,583 84,042 92,873 98,220 102,556 106,200 108,341 17700C 97,850 103,673 92,115 101,997 89,203 100,095 88,764 98,127 89,548 97,794 90,253 98,140 93,738 101,053 97,608 104,644 102,636 108,780 - - - - - - - - - - - - 17700P 200 54,503 1,700 53,386 2,750 52,880 10,350 49,462 16,900 47,215 23,500 48,744 38,304 58,387 46,204 64,691 51,351 68,242 - - - - - - - - - - - - 17800C 92,900 103,607 90,174 101,598 87,660 99,736 87,474 97,635 88,471 97,342 89,296 97,715 92,967 100,707 96,917 104,338 102,090 108,554 108,953 115,164 115,816 121,601 120,511 126,536 123,104 130,167 127,068 136,085 135,167 143,866 17800P 300 56,458 2,050 55,234 3,150 54,689 11,100 50,965 17,850 48,518 24,600 50,008 39,501 59,490 47,387 65,688 52,468 69,160 62,097 76,767 69,332 82,433 76,860 88,112 86,064 94,310 100,082 103,846 107,969 109,592 17900C 88,000 103,474 88,139 101,199 87,314 100,335 86,064 97,090 87,341 96,850 88,298 97,262 92,155 100,335 96,198 104,032 101,518 108,315 - - - - - - - - - - - - 17900P 400 58,413 2,400 57,070 3,600 56,485 11,950 52,455 18,850 49,808 26,100 51,364 40,658 60,568 48,598 66,686 53,599 70,077 - - - - - - - - - - - - 18000C 83,150 103,274 85,931 100,747 85,412 99,962 84,614 96,531 86,157 96,345 87,261 96,797 91,317 99,949 95,454 103,700 100,920 108,062 108,009 114,818 115,098 121,375 119,872 126,376 122,426 129,994 126,310 135,912 134,569 143,786 18000P 500 60,368 2,850 58,892 4,100 58,267 12,850 53,944 19,900 51,111 27,300 52,654 41,841 61,645 50,380 67,723 54,742 70,982 64,345 78,456 71,514 84,016 78,988 89,615 88,072 95,706 101,917 105,123 109,725 110,815 18100C 78,300 103,075 82,300 100,175 83,058 99,311 83,071 95,919 84,933 95,813 86,157 96,305 90,440 99,550 94,682 103,354 100,308 107,796 - - - - - - - - - - - - 18100P 650 62,310 3,200 60,741 4,650 60,022 13,800 55,421 21,000 52,415 28,500 53,931 43,038 62,722 51,524 68,694 55,886 71,899 - - - - - - - - - - - - 18200C 73,500 102,809 77,850 99,563 79,550 98,699 81,449 95,267 83,630 95,254 85,026 95,786 89,535 99,138 93,884 102,995 99,670 107,530 106,985 114,433 114,300 121,123 119,154 126,177 121,681 129,794 125,472 135,699 133,904 143,679 18200P 850 64,225 3,700 62,523 5,300 61,751 14,850 56,884 22,200 53,705 29,850 55,234 44,129 63,786 52,761 69,665 57,017 72,804 66,593 80,119 73,695 85,572 81,116 91,105 90,054 97,090 103,726 106,360 111,440 112,025 18300C 68,750 102,476 73,500 98,832 75,250 97,994 79,746 94,589 82,287 94,669 83,829 95,241 88,591 98,699 93,060 102,622 99,005 107,237 - - - - - - - - - - - - 18300P 1,100 66,114 4,300 64,278 6,050 63,441 15,900 58,360 23,400 55,008 31,200 56,551 45,366 64,877 53,878 70,623 58,174 73,695 - - - - - - - - - - - - 18400C 64,100 102,011 69,200 98,060 70,850 97,369 77,977 93,871 80,890 94,044 82,606 94,682 87,620 98,260 92,195 102,237 98,300 106,945 105,881 113,994 113,422 120,843 118,370 125,951 120,870 129,568 124,594 135,447 133,186 143,533 18400P 1,400 67,989 5,000 65,994 6,800 65,130 17,050 59,796 24,750 56,272 32,550 57,855 46,629 65,954 55,075 71,580 59,344 74,599 68,854 81,755 75,863 87,115 83,218 92,554 92,022 98,446 105,508 107,583 113,129 113,196 18500C 59,500 101,492 65,000 97,169 66,900 96,345 76,129 93,100 79,414 93,392 81,329 94,084 86,596 97,781 91,317 101,824 97,582 106,639 - - - - - - - - - - - - 18500P 1,800 69,825 5,750 67,697 7,700 66,766 18,250 61,233 26,100 57,549 34,100 59,171 47,893 67,032 56,259 72,538 60,501 75,490 - - - - - - - - - - - - 18600C 55,000 100,827 60,900 96,185 62,850 95,400 74,200 92,288 77,898 92,701 79,999 93,472 85,558 97,289 90,400 101,412 96,837 106,306 104,684 113,515 112,464 120,524 117,532 125,685 119,992 129,302 123,650 135,167 132,414 143,374 18600P 2,250 71,647 6,650 69,332 8,650 68,375 19,500 62,656 27,550 58,812 35,600 60,488 49,183 68,109 57,495 73,482 61,672 76,368 71,181 83,351 78,323 88,564 85,359 93,964 93,964 99,776 107,264 108,780 114,805 114,366 18700C 50,600 100,042 56,900 95,108 58,900 94,363 72,205 91,424 76,328 91,996 78,642 92,834 84,468 96,784 89,469 100,973 96,065 105,974 - - - - - - - - - - - - 18700P 2,850 73,402 7,600 70,942 9,750 69,931 20,850 64,052 29,000 60,076 37,150 61,791 50,473 69,173 58,719 74,426 62,842 77,246 - - - - - - - - - - - - 18800C 46,300 99,111 53,000 93,911 55,100 93,193 70,144 90,519 74,692 91,238 77,219 92,155 83,351 96,265 88,498 100,521 95,281 105,615 103,394 112,996 111,414 120,152 116,627 125,392 119,048 128,996 122,639 134,862 131,590 143,187 18800P 3,550 75,118 8,700 72,498 10,900 71,460 22,250 65,436 30,600 61,299 38,850 63,108 51,803 70,237 59,929 75,371 64,026 78,124 73,389 84,933 80,411 90,027 87,394 95,374 95,879 101,080 108,966 109,937 116,428 115,497 18900C 42,150 97,994 49,250 92,581 51,400 91,942 68,016 89,575 73,003 90,466 75,770 91,464 82,194 95,720 87,500 100,055 94,456 105,256 - - - - - - - - - - - - 18900P 4,400 76,767 9,900 74,014 12,150 72,963 23,750 66,779 32,250 62,510 40,500 64,425 53,120 71,301 61,060 76,315 65,196 78,988 - - - - - - - - - - - - 19000C 38,200 96,624 45,600 91,158 46,950 91,224 65,050 88,564 71,274 89,642 74,267 90,745 81,010 95,148 86,476 99,563 93,605 104,870 102,024 112,424 110,296 119,739 115,630 125,059 118,037 128,664 121,588 134,529 130,739 142,961 19000P 5,350 78,390 11,250 75,477 13,550 74,400 25,300 68,109 34,000 63,707 42,300 65,728 54,490 72,338 62,310 77,246 66,380 79,839 75,597 86,489 82,486 91,477 89,415 96,744 97,755 102,356 110,642 111,055 118,010 116,574 19100C 34,050 95,507 41,450 90,134 44,450 89,043 61,700 87,527 69,492 88,790 72,724 90,001 79,786 94,563 85,439 99,071 92,727 104,471 - - - - - - - - - - - - 19100P 6,600 79,879 12,850 76,834 15,050 75,796 26,950 69,412 35,800 64,877 44,200 67,018 55,860 73,389 63,587 78,150 67,550 80,704 - - - - - - - - - - - - 19200C 30,500 93,618 37,950 88,538 40,850 87,660 57,050 86,862 67,311 88,338 70,968 89,376 78,230 94,110 84,268 98,579 91,756 104,085 100,574 111,813 109,086 119,287 114,579 124,687 116,960 128,305 120,498 134,170 129,834 142,722 19200P 8,000 81,316 14,550 78,150 16,750 77,113 28,750 70,662 38,000 65,928 46,004 68,308 57,229 74,413 64,850 79,068 68,774 81,529 77,791 88,006 84,548 92,900 91,410 98,100 99,617 103,607 112,265 112,132 119,553 117,625 19300C 27,150 91,490 35,000 87,181 38,000 86,144 54,550 85,492 65,489 87,248 69,399 88,498 77,140 93,366 83,151 98,047 90,825 103,673 - - - - - - - - - - - - 19300P 9,600 82,672 16,350 79,427 18,600 78,363 30,700 71,859 39,550 67,191 47,587 69,572 58,613 75,437 66,127 79,959 69,944 82,366 - - - - - - - - - - - - 19400C 23,350 89,908 31,950 86,410 35,700 85,066 51,800 84,202 63,200 86,263 67,670 87,673 75,730 92,740 82,007 97,502 89,868 103,221 99,018 111,161 107,809 118,795 113,449 124,275 115,816 127,892 119,340 133,771 128,877 142,456 19400P 11,450 83,936 18,350 80,624 20,650 79,547 32,750 73,017 41,600 68,614 49,183 70,849 60,009 76,448 67,391 80,837 71,128 83,191 79,986 89,495 86,583 94,283 93,379 99,417 101,439 104,817 113,848 113,196 121,056 118,649 19500C 21,450 88,046 29,200 85,505 32,200 84,468 48,800 82,952 60,350 85,213 65,981 86,782 74,400 92,049 80,850 96,930 88,870 102,769 - - - - - - - - - - - - 19500P 13,450 85,133 20,600 81,715 22,950 80,624 34,900 74,134 43,750 70,051 50,779 72,099 61,392 77,445 68,654 81,715 72,298 84,002 - - - - - - - - - - - - 19600C 18,100 87,381 26,600 84,548 29,500 83,550 46,050 81,608 57,200 84,202 64,318 85,851 72,990 91,357 79,613 96,358 87,859 102,303 97,395 110,456 106,439 118,263 112,252 123,836 114,606 127,467 118,143 133,359 127,866 142,163 19600P 15,650 86,250 22,900 82,792 25,150 81,741 37,200 75,198 46,000 71,447 52,455 73,322 62,802 78,430 69,904 82,593 73,482 84,800 82,154 90,945 88,604 95,627 95,307 100,694 103,221 106,014 115,377 114,207 122,519 119,660 19700C 15,800 86,303 24,150 83,537 26,850 82,619 43,500 80,199 54,800 83,045 62,523 84,920 71,514 90,639 78,416 95,746 86,835 101,824 - - - - - - - - - - - - 19700P 18,050 87,287 25,200 83,869 27,700 82,712 39,550 76,248 48,300 72,830 54,064 74,559 64,212 79,387 71,194 83,404 74,639 85,598 - - - - - - - - - - - - 19800C 13,750 85,133 21,900 82,433 24,550 81,542 40,950 78,762 51,750 81,954 60,500 83,962 70,170 89,881 77,406 95,134 85,771 101,319 95,680 109,698 105,003 117,678 110,975 123,357 113,355 126,988 116,893 132,906 126,828 141,831 19800P 20,900 88,139 28,250 84,654 30,350 83,657 42,000 77,259 50,700 74,174 55,780 75,716 65,595 80,358 72,445 84,242 75,810 86,383 84,282 92,368 90,586 96,957 97,223 101,944 104,963 107,144 116,867 115,204 123,929 120,617 19900C 11,900 83,869 20,150 81,143 23,050 80,159 38,600 77,273 49,200 80,770 58,050 82,952 68,747 89,123 76,169 94,509 84,694 100,814 - - - - - - - - - - - - 19900P 24,350 88,764 31,300 85,425 33,200 84,508 44,600 78,204 52,681 75,517 57,416 76,927 66,992 81,289 73,642 85,159 76,967 87,154 - - - - - - - - - - - - 20000C 10,200 82,553 18,250 79,906 20,600 79,135 36,300 75,743 46,800 79,547 55,750 81,928 67,204 88,338 74,679 93,844 83,577 100,282 93,898 108,900 103,500 117,066 109,645 122,838 112,052 126,496 115,603 132,414 125,724 141,485 20000P 27,500 90,573 34,300 86,223 37,300 84,867 47,350 79,095 54,503 76,887 59,065 78,097 68,335 82,287 74,879 85,971 78,124 87,913 86,396 93,738 92,541 98,233 99,085 103,168 106,666 108,248 118,303 116,162 125,312 121,575 20200C 7,500 79,640 14,850 77,273 17,000 76,594 32,000 72,950 42,200 77,007 50,850 79,800 64,252 86,716 72,352 92,528 81,329 99,178 - - - - - - - - - - - - 20200P 34,800 94,097 40,600 87,700 42,700 86,702 53,400 80,810 58,307 79,374 62,430 80,332 71,128 84,042 77,352 87,540 80,398 89,402 - - - - - - - - - - - - 20400C 5,400 76,488 12,000 74,426 13,850 73,881 28,150 70,649 38,150 74,373 46,450 77,578 61,150 85,013 69,771 91,131 79,028 98,034 90,107 107,158 100,268 115,710 106,785 121,695 109,286 125,392 112,863 131,377 123,397 140,714 20400P 42,700 96,863 47,800 90,174 50,550 88,152 59,650 83,417 62,111 81,648 65,781 82,433 73,841 85,878 79,760 89,070 82,632 90,825 90,479 96,358 96,318 100,694 102,676 105,495 109,897 110,350 121,030 117,997 127,919 123,384 20600C 3,850 73,123 9,500 71,447 11,300 70,928 24,700 68,242 34,450 71,673 42,400 75,291 56,900 83,258 67,111 89,681 77,126 96,890 - - - - - - - - - - - - 20600P 51,150 98,912 55,400 92,860 57,000 91,583 64,172 85,745 65,781 84,029 69,053 84,415 76,514 87,500 82,047 90,346 84,800 92,155 - - - - - - - - - - - - 20800C 2,700 69,585 7,550 68,255 9,050 67,883 21,650 65,715 31,050 68,907 38,600 72,923 52,850 81,435 64,332 88,152 74,825 95,666 86,064 105,229 96,797 114,180 103,713 120,404 106,293 124,168 109,964 130,207 120,897 139,836 20800P 60,050 100,361 63,500 95,028 64,800 93,884 68,401 87,926 69,399 86,077 72,192 86,130 79,041 88,883 84,295 91,716 86,915 93,459 94,350 98,805 99,909 102,981 106,080 107,663 112,930 112,331 123,543 119,713 130,353 125,086 21000C 1,850 65,941 6,000 64,930 7,350 64,638 18,950 63,095 27,900 66,101 35,200 70,516 49,000 79,547 61,550 86,622 72,485 94,403 - - - - - - - - - - - - 21000P 69,250 101,412 71,900 96,877 73,000 95,786 72,405 89,894 72,870 87,979 75,211 87,873 81,502 90,333 86,450 93,033 88,937 94,696 - - - - - - - - - - - - 21200C 1,300 62,164 4,700 61,512 5,850 61,339 16,600 60,421 24,950 63,268 32,050 68,069 45,500 77,632 57,700 85,013 70,104 93,086 81,848 103,141 93,100 112,504 100,401 118,981 103,128 122,812 106,878 128,943 118,237 138,852 21200P 78,650 102,210 78,935 98,380 78,536 97,395 76,169 91,676 76,169 89,735 78,110 89,495 83,856 91,716 88,524 94,283 90,892 95,879 97,967 101,053 103,261 105,109 109,259 109,698 115,749 114,167 125,844 121,309 132,587 126,682 21400C 850 58,360 3,700 58,014 4,650 57,961 14,450 57,722 22,300 60,421 29,100 65,595 42,200 75,663 53,850 83,324 67,723 91,730 - - - - - - - - - - - - 21400P 88,250 102,742 83,470 99,550 82,925 98,686 79,653 93,286 79,281 91,357 80,850 91,025 86,104 93,020 90,519 95,467 92,754 97,010 - - - - - - - - - - - - 21600C 650 54,450 2,850 54,490 3,700 54,530 12,550 54,995 19,850 57,562 26,400 63,108 39,050 73,668 50,400 81,622 65,316 90,333 77,605 100,920 89,642 110,789 96,784 117,385 99,776 121,335 103,660 127,560 115,404 137,761 21600P 94,669 103,141 87,394 100,508 86,809 99,776 82,859 94,709 82,207 92,834 83,444 92,421 88,245 94,243 92,408 96,597 94,536 98,087 101,252 103,048 106,559 107,304 112,212 111,600 118,330 115,869 127,932 122,785 134,635 128,172 21800C 450 50,566 2,200 50,952 2,900 51,098 10,900 52,269 17,650 54,729 23,850 60,581 36,050 71,620 47,200 79,906 62,500 88,897 - - - - - - - - - - - - 21800P 97,635 103,407 90,759 101,279 90,134 100,654 85,758 95,959 84,920 94,190 85,864 93,711 90,253 95,387 94,190 97,648 96,225 99,111 - - - - - - - - - - - - 22000C 300 46,656 1,700 47,414 2,250 47,667 9,450 49,542 15,650 51,923 21,500 58,067 33,300 69,572 44,100 78,137 59,100 87,420 73,096 98,526 85,585 108,820 93,033 115,670 96,292 119,753 100,282 126,070 112,438 136,577 22000P 99,563 103,540 93,538 101,878 92,967 101,372 88,405 97,103 87,394 95,400 88,112 94,908 92,155 96,464 95,879 98,646 97,834 100,069 104,272 104,910 109,472 109,153 114,925 113,355 120,670 117,439 129,794 124,142 136,484 129,555 22200C 200 42,772 1,300 43,916 1,750 44,275 8,150 46,842 13,850 49,156 19,350 55,554 30,650 67,484 41,000 76,302 55,850 85,918 - - - - - - - - - - - - 22200P 101,080 103,673 95,839 102,356 95,281 101,917 90,719 98,060 89,681 96,518 90,213 96,012 93,898 97,462 97,449 99,577 99,337 100,986 - - - - - - - - - - - - 22400C 150 38,929 950 40,445 1,350 40,937 7,000 44,169 12,200 46,417 17,400 53,067 28,150 65,356 38,400 74,533 52,750 84,388 67,900 95,972 81,396 106,719 89,110 113,808 92,634 118,037 96,784 124,474 109,326 135,300 22400P 101,997 103,740 97,661 102,715 97,183 102,370 92,807 98,938 91,756 97,515 92,102 96,996 95,533 98,393 98,912 100,454 100,747 101,838 106,971 106,599 112,092 110,815 117,372 114,951 122,772 118,875 131,430 125,379 138,133 130,832 22600C 100 35,138 800 37,173 1,050 37,692 6,000 41,549 10,700 43,717 15,600 50,606 25,850 63,241 35,800 72,697 49,750 82,819 - - - - - - - - - - - - 22600P 102,715 103,806 99,178 103,021 98,819 102,755 94,602 99,683 93,592 98,393 93,858 97,927 97,036 99,244 100,268 101,266 102,077 102,649 - - - - - - - - - - - - 22800C 50 31,361 600 33,941 800 34,540 5,150 38,995 9,500 41,389 14,000 48,199 23,850 61,193 33,450 70,875 46,900 81,223 61,300 93,272 77,060 104,471 85,026 111,813 88,883 116,202 93,193 122,772 106,107 133,917 22800P 103,301 103,873 100,228 103,208 100,055 103,035 96,185 100,335 95,228 99,164 95,427 98,739 98,393 100,029 101,518 102,011 103,301 103,394 109,352 108,102 114,433 112,331 119,553 116,414 124,607 120,178 132,853 126,496 139,583 132,002 23000C 50 27,916 450 30,829 600 31,481 4,400 36,495 8,350 39,128 12,600 45,871 21,900 59,105 31,300 69,080 44,150 79,600 - - - - - - - - - - - - 23000P 103,447 103,873 101,159 103,380 100,893 103,208 97,515 100,880 96,704 99,883 96,824 99,484 99,643 100,747 102,649 102,702 104,431 104,099 - - - - - - - - - - - - 23200C 50 24,724 350 27,903 450 28,555 3,750 34,087 7,450 36,974 11,350 43,637 20,150 57,070 28,600 67,005 41,550 77,964 55,200 90,453 71,300 102,090 80,837 109,685 85,026 114,273 89,522 120,990 102,769 132,454 23200P 103,540 103,873 101,824 103,513 101,651 103,380 98,699 101,385 97,954 100,481 98,074 100,135 100,747 101,399 103,673 103,341 105,455 104,750 111,374 109,419 116,468 113,688 121,468 117,731 126,203 121,349 134,037 127,493 140,820 133,066 23400C 50 21,798 300 25,283 350 25,841 3,200 31,760 6,650 34,885 10,150 41,389 18,500 55,022 26,450 65,076 39,050 76,302 - - - - - - - - - - - - 23400P 103,939 103,939 102,436 103,633 102,330 103,540 99,656 101,784 99,045 101,013 99,178 100,734 101,731 101,984 104,577 103,899 106,400 105,362 - - - - - - - - - - - - 23600C 50 19,165 200 22,490 250 23,155 2,750 29,552 5,750 32,757 9,200 39,341 17,350 53,266 24,350 63,095 36,650 74,613 49,550 87,514 65,000 99,577 74,950 107,450 80,750 112,238 84,950 119,101 99,324 130,885 23600P 103,939 103,939 102,782 103,686 102,649 103,607 100,481 102,144 99,989 101,492 100,135 101,252 102,596 102,516 105,389 104,431 107,251 105,921 113,063 110,562 118,183 114,872 123,078 118,888 127,547 122,386 134,995 128,384 141,857 134,024 23800C 50 16,824 150 20,043 200 20,814 2,400 27,491 5,000 30,723 8,150 37,146 15,750 51,165 22,400 61,113 34,400 72,923 - - - - - - - - - - - - 23800P 103,939 103,939 103,101 103,753 103,088 103,713 101,199 102,463 100,800 101,891 100,973 101,718 103,354 102,981 106,094 104,910 108,009 106,426 - - - - - - - - - - - - 24000C 50 14,763 100 17,609 150 18,553 2,050 25,469 4,300 28,728 7,200 35,018 13,850 48,744 20,600 59,158 32,250 71,221 44,300 84,455 59,100 96,957 68,750 105,070 74,900 110,097 79,350 117,133 95,786 129,236 24000P 103,939 103,939 103,380 103,819 103,327 103,766 101,745 102,702 101,465 102,237 101,678 102,117 104,006 103,394 106,692 105,322 108,687 106,878 114,419 111,547 119,606 115,909 124,421 119,912 128,650 123,304 135,739 129,156 142,695 134,888 24200C - - - - 100 16,279 1,750 23,554 3,700 26,812 6,150 32,664 12,500 46,656 18,900 57,190 - - - - - - - - - - - - - - 24200P - - - - 103,540 103,819 102,210 102,915 102,050 102,556 102,263 102,463 104,551 103,766 107,198 105,695 - - - - - - - - - - - - - - 24400C - - - - 50 13,832 1,500 21,758 3,200 24,990 5,400 30,669 11,300 44,648 17,300 55,208 28,200 67,763 39,500 81,329 53,550 94,217 - - 69,350 107,863 74,000 115,071 91,300 127,493 24400P - - - - 103,580 103,833 102,569 103,075 102,516 102,809 102,755 102,755 105,003 104,085 107,623 106,014 109,778 107,690 115,444 112,345 120,710 116,787 - - 129,502 124,089 136,258 129,821 143,320 135,646 24600C - - - - 50 12,475 1,250 19,976 2,750 23,235 4,700 28,674 10,150 42,613 15,800 53,239 - - - - - - - - - - - - - - 24600P - - - - 103,766 103,886 102,902 103,247 102,902 103,035 103,181 103,035 105,375 104,365 107,956 106,293 - - - - - - - - - - - - - - 24800C - - - - 50 11,278 1,050 18,327 2,250 21,386 4,100 26,812 9,100 40,618 14,400 51,271 24,600 64,292 35,050 78,110 48,400 91,371 - - 64,100 105,548 68,900 112,930 85,800 125,671 24800P - - - - 103,779 103,886 103,154 103,380 103,208 103,221 103,513 103,261 105,668 104,604 108,208 106,533 110,562 108,328 116,162 112,996 121,522 117,518 - - 130,113 124,754 136,577 130,379 143,759 136,311 25000C - - - - 50 10,400 900 16,837 1,950 19,843 3,600 25,097 8,150 38,663 13,100 49,316 - - - - - - - - - - - - - - 25000P - - - - 103,793 103,886 103,341 103,474 103,434 103,367 103,766 103,434 105,881 104,804 108,381 106,732 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 750 15,361 1,650 18,300 3,100 23,314 7,300 36,787 11,900 47,387 21,400 60,847 31,000 74,839 43,600 88,445 - - 59,100 103,141 64,050 110,709 80,550 123,769 25200P - - - - 103,793 103,886 103,500 103,567 103,633 103,500 103,992 103,607 106,027 104,963 108,501 106,905 111,055 108,820 116,587 113,488 122,054 118,104 - - 130,499 125,312 136,697 130,832 144,012 136,870 25400C - - - - 50 10,400 650 14,111 1,400 16,851 2,700 21,732 6,500 34,912 10,800 45,499 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,607 103,633 103,779 103,607 104,139 103,726 106,134 105,096 108,541 107,025 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 550 12,874 1,200 15,534 2,350 20,229 5,800 33,130 9,750 43,584 18,500 57,389 27,300 71,514 39,150 85,425 - - 54,450 100,667 59,450 108,408 75,500 121,801 25600P - - - - 103,939 103,939 103,700 103,700 103,886 103,686 104,245 103,833 106,173 105,203 108,541 107,131 111,307 109,166 116,747 113,848 122,306 118,542 - - 130,659 125,751 136,617 131,191 144,065 137,335 25800C - - - - 50 10,400 450 11,650 1,000 14,204 2,000 18,673 5,150 31,361 8,800 41,722 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,793 103,753 103,966 103,766 104,338 103,926 106,187 105,282 108,488 107,198 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 400 10,706 850 13,020 1,750 17,383 4,550 29,632 7,950 39,926 15,950 53,984 23,950 68,162 35,050 82,353 - - 50,050 98,127 55,100 106,054 70,650 119,726 26000P - - - - 103,939 103,939 103,833 103,779 104,019 103,819 104,378 103,992 106,147 105,336 108,395 107,224 111,347 109,405 116,654 114,074 122,293 118,848 - - 130,619 126,070 136,351 131,443 143,945 137,708 26200C - - - - 50 10,400 300 10,400 700 11,837 1,500 16,053 4,050 28,036 7,150 38,131 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,873 103,806 104,059 103,873 104,405 104,045 106,094 105,375 108,262 107,251 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 250 10,400 600 10,839 1,250 14,669 3,550 26,387 6,400 36,348 13,650 50,593 20,900 64,784 31,250 79,201 - - 45,900 95,520 51,000 103,646 66,050 117,611 26400P - - - - 103,939 103,939 103,899 103,833 104,072 103,899 104,418 104,099 106,014 105,389 108,089 107,237 111,201 109,538 116,361 114,180 122,054 119,035 - - 130,379 126,296 135,912 131,603 143,653 137,987 26600C - - - - 50 10,400 200 10,400 500 10,400 1,100 13,659 3,150 24,897 5,700 34,580 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,926 103,859 104,085 103,926 104,405 104,112 105,921 105,389 107,902 107,211 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 150 10,400 400 10,400 950 12,621 2,750 23,368 5,100 32,904 11,650 47,294 18,150 61,392 27,800 76,036 - - 42,000 92,847 47,100 101,159 61,650 115,417 26800P - - - - 103,939 103,939 103,939 103,886 104,085 103,952 104,391 104,139 105,801 105,375 107,703 107,158 110,908 109,565 115,882 114,180 121,615 119,101 - - 129,954 126,416 135,327 131,670 143,187 138,173 27000C - - - - 50 10,400 100 10,400 350 10,400 800 11,557 2,400 21,918 4,550 31,281 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,886 104,085 103,966 104,365 104,152 105,681 105,349 107,477 107,104 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 300 10,400 650 10,427 2,100 20,561 4,050 29,698 9,900 44,076 15,700 58,027 24,600 72,804 - - 38,400 90,147 43,400 98,619 57,500 113,169 27200P - - - - 103,939 103,939 103,952 103,912 104,085 103,966 104,338 104,165 105,562 105,309 107,251 107,025 110,523 109,512 115,257 114,074 120,976 119,061 - - 129,382 126,443 134,582 131,656 142,576 138,280 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 1,600 18,034 - - 8,350 40,924 13,550 54,729 21,700 69,559 - - 35,000 87,394 39,950 96,052 - - 27600P - - - - 103,939 103,939 - - - - - - 105,309 105,229 - - 110,030 109,392 114,526 113,887 120,192 118,915 - - 128,650 126,376 133,704 131,550 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 150 10,400 350 10,400 1,200 15,694 2,450 23,700 7,050 37,944 11,600 51,431 19,050 66,300 - - 31,800 84,588 36,700 93,432 - - 28000P - - - - 103,939 103,939 103,952 103,926 104,045 103,992 104,218 104,139 105,056 105,109 106,320 106,626 109,512 109,232 113,701 113,608 119,274 118,675 - - 127,773 126,230 132,707 131,377 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 850 13,366 - - 5,900 35,032 9,850 48,146 16,650 63,028 - - 28,850 81,768 33,600 90,759 - - 28400P - - - - 103,939 103,939 - - - - - - 104,804 104,976 - - 108,966 109,006 112,823 113,276 118,250 118,356 - - 126,802 126,004 131,603 131,111 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 650 11,664 - - 4,900 32,225 8,350 44,980 14,500 59,796 - - 26,100 78,922 30,750 88,072 - - 28800P - - - - 103,939 103,939 - - - - - - 104,631 104,857 - - 108,395 108,754 111,932 112,890 117,159 117,971 - - 125,738 125,698 130,419 130,792 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 - - 1,200 17,196 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,085 - - 105,296 105,987 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 450 10,400 - - 4,050 29,552 7,050 41,921 12,550 56,564 - - 23,600 76,102 28,050 85,359 - - 29200P - - - - 103,939 103,939 - - - - - - 104,444 104,724 - - 107,849 108,474 111,041 112,464 116,029 117,505 - - 124,607 125,339 129,156 130,406 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 350 10,400 - - 3,350 27,065 5,900 38,915 10,800 53,346 - - 21,250 73,243 25,550 82,619 - - 29600P - - - - 103,939 103,939 - - - - - - 104,351 104,631 - - 107,331 108,182 110,177 111,986 114,872 116,973 - - 123,410 124,900 127,839 129,954 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 550 12,063 2,750 24,698 4,900 35,989 9,250 50,194 - - 19,100 70,396 23,200 79,866 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,245 104,524 104,617 105,375 106,852 107,876 109,339 111,493 113,728 116,414 - - 122,187 124,421 126,469 129,435 - - 30400C - - - - 50 10,400 - - - - - - 150 10,400 - - 2,250 22,477 - - 7,900 47,135 - - 17,100 67,537 21,050 77,126 - - 30400P - - - - 103,939 103,939 - - - - - - 104,125 104,391 - - 106,413 107,570 - - 112,624 115,816 - - 120,923 123,876 125,099 128,877 - - 30800C - - - - 50 10,400 - - - - - - 100 10,400 - - 1,800 20,282 - - 6,700 44,116 - - 15,250 64,677 19,050 74,386 - - 30800P - - - - 103,939 103,939 - - - - - - 104,072 104,298 - - 105,987 107,237 - - 111,560 115,178 - - 119,633 123,291 123,703 128,278 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,258 104,910 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 1,450 18,327 - - 5,650 41,176 - - 13,600 61,884 17,150 71,593 - - 31200P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 105,641 106,945 - - 110,562 114,526 - - 118,396 122,679 122,280 127,613 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 1,150 16,452 - - 4,750 38,357 - - 12,050 59,065 15,450 68,867 - - 31600P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 105,322 106,639 - - 109,658 113,874 - - 117,146 122,014 120,923 126,935 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 900 14,696 - - 3,950 35,577 - - 10,650 56,285 13,850 66,114 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,178 104,072 104,538 105,043 106,346 - - 108,794 113,196 - - 115,936 121,322 119,553 126,203 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 700 13,073 - - 3,250 32,864 - - 9,400 53,585 12,400 63,414 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,817 106,067 - - 108,009 112,504 - - 114,792 120,617 118,237 125,458 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 550 11,664 - - 2,650 30,244 - - 8,250 50,885 11,050 60,714 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,644 105,828 - - 107,317 111,826 - - 113,675 119,886 116,946 124,674 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,351 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 450 10,560 - - 2,150 27,757 - - 7,250 48,305 9,800 58,001 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,511 105,641 - - 106,705 111,161 - - 112,651 119,168 115,696 123,862 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 350 10,400 - - 1,750 25,482 - - 6,300 45,685 8,700 55,394 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,391 105,442 - - 106,213 110,549 - - 111,653 118,396 114,552 123,064 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 - - 1,400 23,261 - - 5,500 43,225 7,700 52,840 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,272 105,203 - - 105,774 109,937 - - 110,775 117,665 113,475 122,240 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 1,100 21,093 - - 4,750 40,751 6,750 50,220 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,205 105,056 - - 105,389 109,339 - - 109,924 116,907 112,411 121,389 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 900 19,364 - - 4,100 38,383 5,950 47,786 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 104,897 - - 105,123 108,860 - - 109,153 116,175 111,480 120,577 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 700 17,489 - - 3,500 36,003 5,200 45,339 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,724 - - 104,870 108,328 - - 108,434 115,417 110,589 119,753 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 550 15,840 - - 3,000 33,808 4,500 42,865 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,710 - - 104,671 107,876 - - 107,823 114,699 109,751 118,888 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 400 13,991 - - 2,550 31,640 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,484 - - 104,471 107,344 - - 107,264 113,994 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 300 12,475 - - 2,150 29,526 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,471 - - 104,338 106,918 - - 106,759 113,289 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 250 11,504 - - 1,800 27,477 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,458 - - 104,272 106,666 - - 106,306 112,611 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,458 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,550 25,788 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,139 106,120 - - 105,987 112,052 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,894 32,925 - - - - - - - - - - - - 2200P 50 3,281 - - - - 100 3,281 - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,896 32,928 33,331 33,485 - - - - - - - - - - 2250P 50 3,281 - - - - 150 3,281 1,100 4,119 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,910 32,945 33,365 33,526 - - - - - - - - - - 2300P 50 3,281 - - - - 200 3,281 1,250 4,472 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,922 32,960 33,396 33,563 - - - - - - - - - - 2350P 50 3,281 - - - - 250 3,281 1,400 4,822 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,930 32,972 33,422 33,598 - - - - - - - - - - 2400P 50 3,281 - - - - 300 3,281 1,600 5,229 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,937 32,982 33,445 33,630 - - - - - - - - - - 2450P 50 3,281 - - - - 350 3,281 1,700 5,524 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,944 32,997 33,468 33,664 - - - - - - - - - - 2500P 50 3,281 - - - - 450 3,281 1,900 5,929 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,945 33,003 33,485 33,695 - - - - - - - - - - 2550P 50 3,281 - - - - 500 3,327 2,100 6,330 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,941 33,011 33,497 33,726 - - - - - - - - - - 2600P 50 3,281 - - - - 600 3,700 2,350 6,776 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,932 33,017 33,502 33,750 - - - - - - - - - - 2650P 50 3,281 - - - - 700 4,077 2,550 7,176 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,912 33,018 33,500 33,774 - - 34,964 35,457 36,249 36,975 37,722 38,601 - - 2700P 50 3,281 - - - - 850 4,511 2,850 7,656 - - 4,800 10,590 6,400 12,996 9,550 15,475 - - 2750C 32,811 32,811 32,781 32,804 32,796 32,861 32,892 33,017 33,490 33,791 34,184 34,557 - - - - - - - - 2750P 50 3,443 100 3,689 400 4,408 950 4,902 3,100 8,095 3,100 9,054 - - - - - - - - 2800C 32,811 32,811 32,748 32,791 32,759 32,851 32,856 33,011 33,470 33,804 34,227 34,618 35,081 35,606 36,477 37,214 37,984 38,875 - - 2800P 50 3,845 150 4,261 500 4,909 1,100 5,346 3,400 8,569 3,450 9,594 5,600 11,582 7,500 14,090 10,900 16,533 - - 2850C 32,811 32,811 32,708 32,776 32,712 32,836 32,803 32,998 33,441 33,813 34,258 34,671 - - - - - - - - 2850P 50 4,291 200 4,817 600 5,411 1,300 5,828 3,700 9,041 3,800 10,126 - - - - - - - - 2900C 32,811 32,811 32,662 32,759 32,658 32,819 32,748 32,984 33,400 33,817 34,279 34,722 35,169 35,742 36,662 37,430 38,205 39,125 39,586 40,604 2900P 50 4,790 250 5,377 700 5,923 1,450 6,284 4,050 9,541 4,200 10,681 6,550 12,619 8,700 15,177 12,315 17,578 14,733 19,386 2950C 32,811 32,811 32,608 32,740 32,574 32,789 32,674 32,961 33,348 33,815 34,287 34,763 - - - - - - - - 2950P 50 5,341 300 5,950 850 6,487 1,650 6,776 4,400 10,037 4,600 11,227 - - - - - - - - 3000C 32,811 32,811 32,547 32,720 32,479 32,755 32,574 32,929 33,284 33,807 34,283 34,800 35,213 35,852 36,799 37,619 38,378 39,350 39,790 40,857 3000P 50 5,947 350 6,544 1,000 7,056 1,900 7,297 4,750 10,533 5,050 11,793 7,550 13,649 10,000 16,259 13,526 18,608 15,967 20,378 3050C 32,811 32,811 32,436 32,680 32,372 32,718 32,462 32,890 33,204 33,793 34,262 34,831 35,217 35,899 - - - - - - 3050P 50 6,612 450 7,217 1,150 7,632 2,150 7,821 5,150 11,052 5,550 12,371 8,100 14,173 - - - - - - 3100C 32,811 32,811 32,312 32,638 32,227 32,666 32,334 32,847 33,106 33,771 34,224 34,852 35,209 35,939 36,884 37,781 38,502 39,547 39,946 41,083 3100P 50 7,334 550 7,896 1,350 8,244 2,400 8,353 5,600 11,589 6,050 12,939 8,650 14,692 11,450 17,336 14,755 19,620 17,190 21,345 3150C 32,596 32,761 32,174 32,591 32,066 32,607 32,178 32,791 32,998 33,743 34,173 34,865 35,187 35,972 - - - - - - 3150P 50 8,111 650 8,585 1,550 8,861 2,700 8,904 6,000 12,104 6,550 13,499 9,250 15,217 - - - - - - 3200C 32,566 32,761 31,975 32,523 31,864 32,534 31,989 32,721 32,865 33,706 34,098 34,871 35,151 35,999 36,910 37,910 38,573 39,716 40,055 41,284 3200P 50 8,941 800 9,312 1,800 9,501 3,050 9,470 6,500 12,654 7,150 14,087 9,850 15,737 12,912 18,388 15,997 20,611 18,435 22,293 3250C 32,530 32,760 31,716 32,432 31,618 32,441 31,781 32,644 32,724 33,663 34,010 34,867 35,101 36,019 - - - - - - 3250P 50 9,819 1,000 10,061 2,100 10,154 3,400 10,041 6,950 13,185 7,700 14,648 10,500 16,264 - - - - - - 3300C 32,287 32,711 31,477 32,354 31,350 32,342 31,539 32,553 32,553 33,607 33,897 34,853 35,034 36,031 36,874 38,010 38,589 39,857 40,114 41,457 3300P 100 10,770 1,150 10,802 2,400 10,811 3,800 10,659 7,500 13,745 8,350 15,231 11,150 16,784 14,177 19,427 17,266 21,583 19,676 23,216 3350C 32,029 32,662 31,129 32,232 31,060 32,236 31,277 32,453 32,365 33,543 33,767 34,831 34,952 36,035 - - - - - - 3350P 150 11,709 1,400 11,565 2,700 11,475 4,200 11,287 8,050 14,300 9,000 15,804 11,777 17,307 - - - - - - 3400C 31,743 32,611 30,757 32,104 30,700 32,098 30,977 32,337 32,159 33,473 33,613 34,799 34,851 36,031 36,773 38,077 38,551 39,969 40,122 41,603 3400P 200 12,649 1,650 12,331 3,100 12,145 4,650 11,938 8,600 14,853 9,700 16,378 12,372 17,831 15,454 20,442 18,513 22,526 20,895 24,112 3450C 31,418 32,559 30,354 31,971 30,313 31,951 30,640 32,205 31,929 33,390 33,440 34,756 34,738 36,019 - - - - - - 3450P 250 13,597 2,000 13,095 3,500 12,819 5,150 12,603 9,200 15,414 10,400 16,944 12,938 18,343 - - - - - - 3500C 30,902 32,459 29,846 31,789 29,878 31,784 30,278 32,063 31,677 33,299 33,244 34,703 34,602 35,997 36,606 38,112 38,454 40,050 40,079 41,723 3500P 400 14,527 2,250 13,873 3,950 13,495 5,750 13,297 9,800 15,973 11,150 17,509 13,547 18,860 16,755 21,434 19,758 23,443 22,103 24,984 3550C 30,221 32,312 29,305 31,600 29,412 31,607 29,878 31,904 31,401 33,195 33,029 34,641 34,449 35,968 - - - - - - 3550P 500 15,469 2,650 14,635 4,450 14,167 6,300 13,965 10,150 16,494 11,900 18,068 14,152 19,372 - - - - - - 3600C 29,492 32,163 28,696 31,384 28,882 31,395 29,439 31,725 31,096 33,079 32,784 34,565 34,280 35,929 36,376 38,113 38,302 40,103 39,986 41,815 3600P 650 16,398 3,050 15,400 4,950 14,842 6,900 14,641 10,800 17,063 12,750 18,627 14,752 19,878 18,036 22,395 20,991 24,335 23,293 25,827 3650C 28,606 31,966 28,020 31,137 28,318 31,173 28,962 31,530 30,770 32,953 32,521 34,478 34,091 35,883 - - - - - - 3650P 900 17,292 3,400 16,183 5,550 15,505 7,500 15,313 11,500 17,637 13,419 19,179 15,368 20,380 - - - - - - 3700C 27,580 31,721 27,280 30,862 27,706 30,927 28,456 31,321 30,417 32,813 32,236 34,383 33,883 35,826 36,078 38,080 38,093 40,126 39,844 41,881 3700P 1,050 18,223 3,900 16,932 6,000 16,204 8,050 15,977 12,168 18,207 14,076 19,722 15,995 20,881 19,324 23,328 22,217 25,194 24,461 26,641 3750C 26,200 31,431 26,480 30,558 27,037 30,645 27,906 31,087 30,039 32,663 31,926 34,274 33,655 35,759 - - - - - - 3750P 1,450 19,060 4,500 17,654 6,700 16,851 8,800 16,668 12,791 18,779 14,769 20,262 16,619 21,373 - - - - - - 3800C 24,100 31,052 25,609 30,205 26,336 30,353 27,324 30,840 29,631 32,497 31,595 34,154 33,409 35,683 35,717 38,014 37,831 40,119 39,652 41,921 3800P 1,850 19,896 5,000 18,409 7,300 17,526 9,550 17,353 13,436 19,350 15,451 20,793 17,252 21,861 20,596 24,229 23,410 26,024 25,598 27,429 3850C 22,050 30,628 24,695 29,839 25,591 30,035 26,709 30,572 29,200 32,321 31,244 34,024 33,144 35,600 - - - - - - 3850P 2,300 20,713 5,700 19,104 8,100 18,151 10,350 18,037 14,082 19,918 16,124 21,317 17,879 22,342 - - - - - - 3900C 20,100 30,120 23,728 29,443 24,807 29,693 26,060 30,285 28,739 32,128 30,870 33,880 32,860 35,504 35,294 37,915 37,516 40,084 39,414 41,934 3900P 2,850 21,491 6,350 19,815 8,950 18,762 11,100 18,714 14,747 20,483 16,994 21,819 18,513 22,818 21,845 25,098 24,577 26,824 26,707 28,189 3950C 18,200 29,568 22,711 29,000 23,985 29,318 25,377 29,978 28,253 31,923 30,475 33,727 32,555 35,400 - - - - - - 3950P 3,450 22,249 7,200 20,459 9,700 19,407 12,000 19,390 15,428 21,043 17,651 22,318 19,189 23,280 - - - - - - 4000C 16,400 28,935 21,350 28,527 23,130 28,927 24,666 29,651 27,737 31,707 30,060 33,562 32,232 35,286 34,811 37,782 37,149 40,022 39,131 41,922 4000P 4,150 22,966 8,150 21,065 10,650 19,991 13,000 20,055 16,123 21,597 18,315 22,809 19,817 23,740 23,067 25,932 25,708 27,597 27,785 28,918 4050C 14,700 28,223 19,700 28,035 22,224 28,528 23,921 29,309 27,198 31,473 29,628 33,384 31,890 35,162 - - - - - - 4050P 4,950 23,644 8,950 21,729 11,700 20,541 13,900 20,718 16,801 22,149 18,960 23,297 20,427 24,196 - - - - - - 4100C 13,150 27,408 18,150 27,497 21,298 28,085 23,107 28,971 26,631 31,224 29,177 33,196 31,530 35,028 34,271 37,619 36,735 39,931 38,804 41,887 4100P 5,950 24,243 10,050 22,281 12,650 21,127 14,784 21,361 17,520 22,688 19,620 23,773 21,052 24,643 24,259 26,733 26,811 28,332 28,825 29,620 4150C 11,650 26,799 16,750 26,905 20,150 27,598 22,317 28,575 25,988 30,975 28,705 32,998 31,152 34,883 - - - - - - 4150P 6,950 24,841 11,100 22,852 13,850 21,720 15,592 22,000 18,256 23,212 20,273 24,243 21,669 25,083 - - - - - - 4200C 10,250 26,361 15,100 26,340 18,900 27,093 21,512 28,161 25,336 30,697 28,222 32,787 30,754 34,728 33,678 37,422 36,275 39,814 38,437 41,827 4200P 8,050 25,400 12,200 23,404 15,000 22,422 16,412 22,628 18,972 23,733 20,934 24,698 22,286 25,514 25,412 27,499 27,872 29,041 29,827 30,292 4250C 9,000 25,865 14,100 25,637 17,650 26,573 20,714 27,726 24,726 30,395 27,721 32,566 30,338 34,565 - - - - - - 4250P 9,300 25,899 13,550 23,860 16,107 23,107 17,264 23,225 19,731 24,211 21,577 25,151 22,899 25,935 - - - - - - 4300C 8,000 25,271 12,900 24,954 16,400 26,036 19,650 27,282 24,087 30,084 27,183 32,334 29,905 34,391 33,037 37,196 35,773 39,672 38,030 41,743 4300P 10,700 26,337 14,850 24,335 17,053 23,760 18,130 23,785 20,422 24,726 22,229 25,581 23,505 26,348 26,524 28,227 28,894 29,717 30,792 30,938 4350C 6,950 24,696 11,850 24,240 15,300 25,474 18,500 26,816 23,401 29,758 26,695 32,094 29,367 34,199 - - - - - - 4350P 12,350 26,677 16,350 24,732 18,030 24,339 18,952 24,364 21,153 25,178 22,864 26,010 24,107 26,746 - - - - - - 4400C 6,000 24,083 10,950 23,506 14,150 24,896 17,450 26,336 22,746 29,422 26,137 31,840 28,943 34,006 32,350 36,940 35,227 39,503 37,583 41,636 4400P 14,200 26,936 17,752 25,148 18,952 24,944 19,778 24,913 21,867 25,602 23,490 26,433 24,699 27,137 27,592 28,922 29,871 30,365 31,716 31,559 4450C 5,350 23,360 9,900 22,758 13,250 24,303 16,400 25,843 22,074 29,072 25,566 31,575 28,468 33,801 - - - - - - 4450P 15,550 27,395 18,826 25,774 19,868 25,494 20,605 25,383 22,558 25,996 24,110 26,836 25,280 27,523 - - - - - - 4500C 4,600 22,673 9,100 22,003 12,200 23,689 15,300 25,331 21,342 28,705 25,000 31,302 27,953 33,585 31,650 36,662 34,666 39,314 37,120 41,511 4500P 17,350 27,940 19,876 26,365 20,759 26,018 21,398 25,877 23,220 26,416 24,715 27,195 25,851 27,895 28,604 29,560 30,797 30,961 32,588 32,131 4550C 4,050 21,917 8,350 21,242 11,350 23,072 14,450 24,817 20,726 28,340 24,444 31,022 27,461 33,363 - - - - - - 4550P 19,250 28,549 20,894 26,924 21,627 26,533 22,169 26,336 23,882 26,913 25,304 27,568 26,413 28,282 - - - - - - 4600C 3,450 21,181 7,550 20,462 10,600 22,455 13,600 24,295 19,750 27,959 23,874 30,733 26,955 33,130 30,906 36,355 34,074 39,103 36,629 41,368 4600P 21,200 29,108 21,875 27,449 22,461 27,002 22,918 26,786 24,523 27,302 25,879 27,933 26,963 28,629 29,563 30,173 31,673 31,528 33,414 32,675 4650C 3,100 20,367 6,950 19,824 9,750 21,810 12,700 23,752 18,800 27,568 23,272 30,429 26,404 32,884 - - - - - - 4650P 22,684 29,575 22,806 27,916 23,261 27,445 23,642 27,213 25,146 27,682 26,437 28,283 27,496 28,962 - - - - - - 4700C 2,650 19,589 6,350 19,198 9,050 21,177 11,900 23,209 18,000 27,179 22,689 30,121 25,907 32,640 30,149 36,028 33,453 38,871 36,120 41,206 4700P 23,877 30,036 23,703 28,375 24,037 27,879 24,337 27,616 25,747 28,044 27,001 28,664 28,015 29,287 30,460 30,742 32,499 32,070 34,191 33,188 4750C 2,200 18,811 5,700 18,580 8,450 20,559 11,250 22,683 17,050 26,763 22,111 29,807 25,349 32,378 - - - - - - 4750P 24,950 30,403 24,553 28,799 24,764 28,265 25,004 27,996 26,324 28,387 27,532 28,994 28,520 29,608 - - - - - - 4800C 1,900 18,000 5,250 17,940 7,850 19,932 10,550 22,136 16,300 26,360 21,476 29,474 24,792 32,108 29,378 35,681 32,816 38,620 35,586 41,025 4800P 25,924 30,720 25,332 29,164 25,465 28,644 25,637 28,351 26,884 28,724 28,043 29,307 29,004 29,905 31,298 31,273 33,273 32,577 34,921 33,676 4850C 1,600 17,191 4,800 17,308 7,300 19,312 9,800 21,564 15,600 25,957 20,800 29,150 24,235 31,833 - - - - - - 4850P 26,847 31,034 26,078 29,522 26,126 28,995 26,250 28,701 27,419 29,040 28,539 29,615 29,478 30,205 - - - - - - 4900C 1,400 16,378 4,400 16,680 6,800 18,703 9,200 21,019 14,650 25,500 19,900 28,805 23,743 31,567 28,585 35,314 32,168 38,354 35,034 40,829 4900P 27,602 31,249 26,770 29,846 26,746 29,319 26,812 29,009 27,926 29,338 29,012 29,906 29,932 30,490 32,079 31,775 33,994 33,050 35,609 34,141 4950C 1,250 15,578 3,900 16,051 6,200 18,041 8,650 20,480 14,050 25,095 19,050 28,454 23,368 31,328 - - - - - - 4950P 28,384 31,511 27,403 30,136 27,319 29,615 27,354 29,310 28,406 29,619 29,472 30,191 30,369 30,760 - - - - - - 5000C 1,100 14,792 3,600 15,437 5,750 17,434 8,150 19,952 13,050 24,591 18,100 28,076 22,824 31,039 27,774 34,924 31,502 38,071 34,464 40,616 5000P 28,976 31,675 28,008 30,421 27,871 29,905 27,876 29,605 28,878 29,903 29,918 30,470 30,789 31,024 32,808 32,248 34,666 33,498 36,254 34,581 5100C 800 13,250 2,950 14,219 5,000 16,285 7,050 18,827 12,100 23,800 16,550 27,338 21,500 30,441 - - - - - - 5100P 30,054 31,995 29,040 30,889 28,837 30,402 28,810 30,124 29,726 30,405 30,740 30,979 31,583 31,527 - - - - - - 5200C 550 11,747 2,300 12,996 4,200 15,072 6,200 17,776 10,950 22,929 15,100 26,576 20,000 29,827 26,159 34,106 30,144 37,460 33,291 40,151 5200P 30,828 32,212 29,903 31,282 29,668 30,834 29,611 30,568 30,482 30,856 31,482 31,443 32,299 31,979 34,086 33,090 35,864 34,314 37,411 35,387 5300C 400 10,352 1,850 11,842 3,450 13,838 5,350 16,688 9,900 22,058 13,800 25,807 18,550 29,186 - - - - - - 5300P 31,407 32,374 30,603 31,603 30,371 31,204 30,322 30,973 31,145 31,260 32,134 31,856 32,950 32,402 - - - - - - 5400C 300 9,077 - - - - 4,650 15,658 - - - - - - 24,539 33,232 28,751 36,797 32,092 39,639 5400P 31,806 32,485 - - - - 30,903 31,305 - - - - - - 35,154 33,820 36,887 35,034 38,401 36,097 5500C 200 7,833 - - - - 4,000 14,627 - - - - - - - - - - - - 5500P 32,156 32,592 - - - - 31,405 31,603 - - - - - - - - - - - - 5600C 150 6,779 - - - - - - - - - - - - - - - - - - 5600P 32,349 32,647 - - - - - - - - - - - - - - - - - - 5700C 100 5,758 - - - - - - - - - - - - - - - - - - 5700P 32,518 32,702 - - - - - - - - - - - - - - - - - - 5800C 50 4,681 - - - - - - - - - - - - - - - - - - 5800P 32,550 32,703 - - - - - - - - - - - - - - - - - - 5900C 50 4,124 - - - - - - - - - - - - - - - - - - 5900P 32,684 32,756 - - - - - - - - - - - - - - - - - - 6000C 50 3,656 - - - - - - - - - - - - - - - - - - 6000P 32,698 32,757 - - - - - - - - - - - - - - - - - - 6100C 50 3,281 - - - - - - - - - - - - - - - - - - 6100P 32,708 32,757 - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - 6200P 32,718 32,757 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 462 8100P 2,753 2,753 8200C 10 399 8200P 2,753 2,753 8300C 10 345 8300P 2,753 2,753 8400C 10 303 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,115 8,122 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,103 8,105 8,135 8,144 3000P 10 809 10 809 10 809 40 809 3500C - - 8,099 8,099 8,107 8,109 8,155 8,167 3500P - - 10 809 30 809 120 809 3950C 8,099 8,099 8,099 8,099 8,106 8,110 8,162 8,179 3950P 10 809 10 809 80 809 260 869 4000C 8,099 8,099 8,099 8,099 8,105 8,109 8,162 8,180 4000P 10 809 10 809 90 809 280 917 4050C 8,099 8,099 8,099 8,099 8,103 8,109 8,162 8,182 4050P 10 809 10 809 100 809 300 966 4100C 8,099 8,099 8,095 8,097 8,101 8,107 8,162 8,183 4100P 10 809 10 809 110 809 320 1,016 4150C 8,099 8,099 8,095 8,097 8,099 8,107 8,162 8,184 4150P 10 809 10 809 120 809 350 1,078 4200C 8,099 8,099 8,095 8,097 8,097 8,106 8,160 8,186 4200P 10 809 10 809 130 809 380 1,139 4250C 8,099 8,099 8,095 8,097 8,094 8,105 8,158 8,186 4250P 10 809 10 809 150 809 410 1,200 4300C 8,099 8,099 8,094 8,097 8,089 8,102 8,155 8,186 4300P 10 809 10 809 160 809 440 1,262 4350C 8,099 8,099 8,094 8,097 8,085 8,101 8,152 8,186 4350P 10 809 10 809 180 809 470 1,323 4400C 8,099 8,099 8,094 8,097 8,079 8,098 8,148 8,186 4400P 10 809 10 809 190 815 500 1,384 4450C 8,099 8,099 8,087 8,093 8,075 8,097 8,143 8,184 4450P 10 809 10 809 210 873 540 1,456 4500C 8,099 8,099 8,086 8,093 8,067 8,093 8,138 8,183 4500P 10 809 10 809 230 932 580 1,526 4550C 8,099 8,099 8,085 8,093 8,059 8,090 8,130 8,180 4550P 10 809 10 809 250 992 620 1,598 4600C 8,099 8,099 8,077 8,087 8,049 8,083 8,122 8,179 4600P 10 809 10 809 270 1,053 660 1,669 4650C 8,099 8,099 8,075 8,087 8,039 8,079 8,114 8,175 4650P 10 809 20 809 300 1,123 700 1,740 4700C 8,099 8,099 8,065 8,083 8,026 8,074 8,103 8,171 4700P 10 809 30 809 320 1,187 750 1,819 4750C 8,099 8,099 8,063 8,082 8,015 8,069 8,091 8,167 4750P 10 809 40 903 350 1,259 800 1,899 4800C 8,099 8,099 8,051 8,078 7,999 8,062 8,078 8,162 4800P 10 821 50 997 380 1,333 850 1,979 4850C 8,099 8,099 8,039 8,073 7,983 8,054 8,063 8,156 4850P 10 893 60 1,090 410 1,408 900 2,057 4900C 8,099 8,099 8,026 8,067 7,964 8,045 8,046 8,150 4900P 10 973 70 1,185 440 1,485 960 2,143 4950C 8,099 8,099 8,013 8,062 7,945 8,037 8,027 8,142 4950P 10 1,060 80 1,282 470 1,562 1,020 2,230 5000C 8,099 8,099 7,998 8,055 7,922 8,026 8,007 8,132 5000P 10 1,154 100 1,397 510 1,647 1,080 2,315 5100C 8,057 8,089 7,954 8,039 7,872 8,002 7,960 8,113 5100P 10 1,368 120 1,601 580 1,818 1,230 2,504 5200C 8,049 8,089 7,905 8,021 7,808 7,973 7,905 8,089 5200P 10 1,617 160 1,840 670 2,001 1,360 2,681 5300C 8,038 8,089 7,829 7,991 7,737 7,941 7,840 8,059 5300P 20 1,939 200 2,088 770 2,195 1,520 2,874 5400C 7,981 8,078 7,743 7,961 7,651 7,901 7,764 8,025 5400P 30 2,266 250 2,351 880 2,397 1,670 3,062 5500C 7,881 8,057 7,627 7,918 7,547 7,853 7,676 7,985 5500P 40 2,606 310 2,629 1,010 2,609 1,850 3,263 5600C 7,767 8,034 7,489 7,868 7,433 7,803 7,577 7,940 5600P 60 2,967 390 2,919 1,160 2,828 2,030 3,464 5700C 7,631 8,013 7,318 7,805 7,297 7,740 7,463 7,888 5700P 100 3,332 490 3,215 1,320 3,053 2,222 3,674 5800C 7,437 7,980 7,114 7,728 7,143 7,668 7,336 7,828 5800P 140 3,702 600 3,519 1,500 3,283 2,420 3,890 5900C 7,134 7,916 6,873 7,638 6,971 7,590 7,193 7,760 5900P 200 4,069 740 3,823 1,700 3,517 2,629 4,108 6000C 6,757 7,831 6,594 7,527 6,779 7,501 7,037 7,686 6000P 280 4,432 900 4,128 1,920 3,754 2,848 4,327 6100C 6,250 7,716 6,274 7,398 6,599 7,450 6,864 7,603 6100P 400 4,781 1,090 4,428 2,160 3,993 3,078 4,549 6200C 5,390 7,570 5,931 7,277 6,346 7,334 6,680 7,533 6200P 550 5,120 1,320 4,721 2,420 4,233 3,313 4,770 6300C 4,590 7,366 5,528 7,106 6,070 7,200 6,466 7,429 6300P 750 5,438 1,570 5,008 2,710 4,502 3,571 4,992 6400C 3,850 7,110 5,060 6,905 5,774 7,047 6,235 7,317 6400P 1,000 5,737 1,870 5,280 3,015 4,772 3,830 5,210 6500C 3,170 6,801 4,410 6,679 5,462 6,886 5,994 7,188 6500P 1,310 6,012 2,210 5,538 3,306 5,040 4,093 5,427 6600C 2,580 6,615 3,820 6,422 5,139 6,709 5,742 7,052 6600P 1,720 6,248 2,620 5,770 3,620 5,305 4,365 5,637 6700C 2,060 6,423 3,300 6,136 4,801 6,520 5,472 6,910 6700P 2,210 6,451 3,090 5,979 3,946 5,560 4,637 5,844 6800C 1,640 6,193 2,820 5,879 4,455 6,318 5,190 6,757 6800P 2,770 6,627 3,620 6,167 4,278 5,804 4,913 6,040 6900C 1,290 5,935 2,400 5,661 3,990 6,104 4,905 6,594 6900P 3,420 6,767 4,200 6,333 4,608 6,042 5,184 6,231 7000C 1,000 5,655 2,040 5,425 3,550 5,878 4,621 6,422 7000P 4,130 6,978 4,686 6,517 4,936 6,266 5,451 6,422 7100C 770 5,351 1,730 5,175 3,160 5,643 4,329 6,241 7100P 4,920 7,204 5,113 6,740 5,257 6,461 5,715 6,592 7200C 590 5,031 1,460 4,914 2,820 5,402 3,950 6,056 7200P 5,620 7,408 5,514 6,946 5,571 6,663 5,967 6,751 7300C 450 4,700 1,240 4,645 2,510 5,159 3,580 5,863 7300P 6,078 7,551 5,854 7,083 5,850 6,808 6,197 6,881 7400C 340 4,363 1,040 4,375 2,230 4,914 3,250 5,667 7400P 6,477 7,672 6,196 7,255 6,136 6,986 6,423 7,021 7500C 250 4,024 870 4,104 1,980 4,669 2,950 5,467 7500P 6,818 7,772 6,502 7,401 6,364 7,094 6,635 7,148 7600C 190 3,686 720 3,834 1,750 4,426 2,670 5,265 7600P 7,083 7,839 6,768 7,518 6,632 7,261 6,833 7,267 7700C 140 3,354 600 3,568 1,540 4,182 2,410 5,060 7700P 7,390 7,937 7,001 7,619 6,832 7,365 7,014 7,373 7800C 100 3,029 500 3,307 1,350 3,942 2,170 4,854 7800P 7,579 7,983 7,203 7,706 7,005 7,451 7,183 7,474 7900C 70 2,715 410 3,053 1,180 3,705 1,960 4,652 7900P 7,725 8,018 7,362 7,771 7,170 7,539 7,336 7,566 8000C 50 2,417 340 2,811 1,040 3,481 1,770 4,452 8000P 7,832 8,041 7,510 7,833 7,320 7,619 7,474 7,648 8100C 40 2,151 280 2,577 900 3,253 1,590 4,252 8100P 7,894 8,053 7,626 7,880 7,454 7,692 7,596 7,721 8200C 30 1,899 230 2,355 790 3,044 1,430 4,055 8200P 7,950 8,065 7,721 7,920 7,570 7,755 7,704 7,787 8300C 20 1,650 190 2,146 680 2,830 1,290 3,866 8300P 7,999 8,075 7,809 7,958 7,671 7,812 7,800 7,845 8400C 10 1,388 160 1,956 590 2,633 1,170 3,688 8400P 8,046 8,087 7,868 7,982 7,755 7,857 7,884 7,898 8500C 10 1,234 130 1,770 510 2,443 1,000 3,460 8500P 8,053 8,087 7,920 8,005 7,825 7,898 7,954 7,944 8600C 10 1,099 110 1,607 440 2,262 880 3,266 8600P 8,057 8,087 7,957 8,021 7,890 7,937 8,014 7,983 8700C 10 984 90 1,448 390 2,109 780 3,085 8700P 8,061 8,087 7,989 8,037 7,938 7,965 8,061 8,017 8800C 10 884 70 1,290 340 1,955 680 2,898 8800P 8,099 8,099 8,019 8,051 7,982 7,993 8,102 8,046 8900C 10 809 60 1,166 290 1,798 600 2,727 8900P 8,099 8,099 8,035 8,058 8,011 8,011 8,131 8,070 9000C 10 809 50 1,048 250 1,655 520 2,550 9000P 8,099 8,099 8,050 8,066 8,042 8,033 8,156 8,091 9100C 10 809 40 931 210 1,510 450 2,382 9100P 8,099 8,099 8,063 8,073 8,061 8,046 8,174 8,109 9200C 10 809 30 813 180 1,387 390 2,222 9200P 8,099 8,099 8,075 8,081 8,077 8,058 8,186 8,122 9300C 10 809 20 809 160 1,287 340 2,074 9300P 8,099 8,099 8,086 8,087 8,090 8,069 8,194 8,131 9400C 10 809 10 809 130 1,157 290 1,921 9400P 8,099 8,099 8,086 8,087 8,098 8,077 8,198 8,140 9500C 10 809 10 809 110 1,053 250 1,784 9500P 8,099 8,099 8,087 8,087 8,105 8,083 8,198 8,146 9600C 10 809 10 809 100 985 210 1,641 9600P 8,099 8,099 8,095 8,094 8,110 8,090 8,195 8,151 9700C 10 809 10 809 80 876 - - 9700P 8,099 8,099 8,095 8,094 8,113 8,093 - - 9800C 10 809 - - - - 160 1,420 9800P 8,099 8,099 - - - - 8,187 8,154 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 50 809 110 1,182 10000P 8,099 8,099 8,097 8,094 8,115 8,101 8,174 8,154 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 80 1,000 10200P 8,099 8,099 - - - - 8,160 8,150 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 60 855 10400P 8,099 8,099 - - - - 8,150 8,146 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,111 8,105 - - 10600C 10 809 - - - - 40 809 10600P 8,099 8,099 - - - - 8,136 8,139 10800C 10 809 - - - - 30 809 10800P 8,099 8,099 - - - - 8,128 8,134 11000C 10 809 10 809 10 809 20 809 11000P 8,099 8,099 8,099 8,099 8,107 8,105 8,120 8,128 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,120 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,111 8,119 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 10000P 10 2,080 10 2,080 20 2,080 170 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 10500P 10 2,080 10 2,080 40 2,080 250 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,014 11000P 10 2,080 10 2,080 60 2,080 350 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,053 11500P 10 2,080 10 2,080 90 2,080 470 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 11600P 10 2,080 10 2,080 100 2,080 500 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,067 11700P 10 2,080 10 2,080 110 2,080 530 2,080 11800C 20,787 20,787 20,787 20,787 20,841 20,841 21,027 21,080 11800P 10 2,080 10 2,080 120 2,080 570 2,154 11900C 20,787 20,787 20,787 20,787 20,841 20,841 21,040 21,093 11900P 10 2,080 10 2,080 130 2,080 600 2,234 12000C 20,787 20,787 20,787 20,787 20,841 20,841 21,040 21,093 12000P 10 2,080 10 2,080 140 2,080 630 2,327 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 12100P 10 2,080 10 2,080 160 2,080 670 2,420 12200C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 12200P 10 2,080 10 2,080 170 2,080 710 2,527 12300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12300P 10 2,080 10 2,080 180 2,080 750 2,620 12400C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12400P 10 2,080 10 2,080 200 2,080 790 2,726 12500C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 12500P 10 2,080 10 2,080 210 2,080 840 2,832 12600C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 12600P 10 2,080 10 2,080 230 2,080 880 2,939 12700C 20,787 20,787 20,787 20,787 20,854 20,854 21,093 21,147 12700P 10 2,080 10 2,080 250 2,080 930 3,045 12800C 20,787 20,787 20,787 20,787 20,854 20,854 21,093 21,147 12800P 10 2,080 10 2,080 270 2,080 980 3,165 12900C 20,787 20,787 20,787 20,787 20,854 20,854 21,093 21,160 12900P 10 2,080 10 2,080 290 2,080 1,040 3,285 13000C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,160 13000P 10 2,080 10 2,080 310 2,080 1,090 3,404 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,173 13100P 10 2,080 10 2,080 330 2,080 1,150 3,524 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,173 13200P 10 2,080 10 2,080 360 2,080 1,210 3,657 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,186 13300P 10 2,080 10 2,080 380 2,080 1,270 3,777 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,186 13400P 10 2,080 10 2,080 410 2,080 1,340 3,910 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,186 13500P 10 2,080 20 2,080 440 2,101 1,400 4,043 13600C 20,787 20,787 20,774 20,787 20,827 20,854 21,107 21,186 13600P 10 2,080 30 2,080 470 2,207 1,470 4,176 13700C 20,787 20,787 20,774 20,774 20,827 20,854 21,107 21,200 13700P 10 2,080 40 2,080 510 2,327 1,550 4,322 13800C 20,787 20,787 20,774 20,774 20,814 20,854 21,093 21,200 13800P 10 2,080 50 2,080 540 2,420 1,620 4,455 13900C 20,787 20,787 20,774 20,774 20,814 20,854 21,093 21,200 13900P 10 2,080 60 2,080 580 2,540 1,700 4,601 14000C 20,787 20,787 20,761 20,774 20,801 20,841 21,093 21,200 14000P 10 2,080 70 2,080 620 2,660 1,780 4,734 14100C 20,787 20,787 20,761 20,774 20,787 20,841 21,080 21,200 14100P 10 2,080 80 2,080 660 2,779 1,870 4,894 14200C 20,787 20,787 20,748 20,761 20,774 20,841 21,067 21,200 14200P 10 2,080 90 2,080 700 2,899 1,950 5,040 14300C 20,787 20,787 20,748 20,761 20,761 20,827 21,053 21,200 14300P 10 2,080 100 2,080 750 3,045 2,050 5,200 14400C 20,787 20,787 20,734 20,761 20,748 20,827 21,040 21,186 14400P 10 2,080 110 2,080 800 3,178 2,140 5,346 14500C 20,787 20,787 20,721 20,748 20,734 20,814 21,027 21,186 14500P 10 2,080 120 2,207 850 3,311 2,240 5,506 14600C 20,787 20,787 20,721 20,748 20,708 20,801 21,014 21,186 14600P 10 2,080 140 2,380 910 3,458 2,340 5,679 14700C 20,787 20,787 20,694 20,748 20,694 20,801 20,987 21,173 14700P 10 2,080 150 2,513 960 3,591 2,450 5,838 14800C 20,787 20,787 20,694 20,734 20,668 20,787 20,974 21,173 14800P 10 2,080 170 2,686 1,020 3,750 2,550 5,998 14900C 20,787 20,787 20,668 20,734 20,641 20,774 20,947 21,160 14900P 10 2,080 190 2,859 1,090 3,910 2,670 6,171 15000C 20,787 20,787 20,654 20,721 20,615 20,761 20,920 21,147 15000P 10 2,194 210 3,032 1,150 4,056 2,780 6,344 15100C 20,761 20,774 20,628 20,708 20,575 20,748 20,894 21,147 15100P 10 2,354 230 3,218 1,230 4,229 2,910 6,517 15200C 20,761 20,774 20,601 20,694 20,548 20,734 20,867 21,133 15200P 10 2,527 250 3,391 1,300 4,389 3,030 6,689 15300C 20,748 20,774 20,575 20,681 20,508 20,721 20,827 21,120 15300P 10 2,713 280 3,604 1,380 4,561 3,160 6,876 15400C 20,748 20,774 20,535 20,668 20,468 20,694 20,787 21,107 15400P 10 2,912 310 3,803 1,460 4,734 3,290 7,049 15500C 20,748 20,774 20,508 20,654 20,428 20,681 20,748 21,080 15500P 10 3,138 340 4,016 1,540 4,907 3,430 7,235 15600C 20,708 20,761 20,468 20,641 20,375 20,654 20,708 21,067 15600P 10 3,364 370 4,216 1,630 5,093 3,570 7,421 15700C 20,708 20,761 20,415 20,628 20,322 20,628 20,654 21,053 15700P 10 3,604 410 4,442 1,730 5,293 3,720 7,607 15800C 20,708 20,761 20,362 20,601 20,255 20,601 20,601 21,027 15800P 10 3,870 450 4,681 1,830 5,479 3,880 7,793 15900C 20,668 20,761 20,309 20,588 20,202 20,575 20,548 21,000 15900P 20 4,242 490 4,907 1,930 5,679 4,030 7,993 16000C 20,654 20,761 20,255 20,561 20,136 20,548 20,495 20,974 16000P 30 4,575 540 5,147 2,040 5,878 4,190 8,179 16100C 20,615 20,748 20,189 20,535 20,069 20,521 20,428 20,947 16100P 40 4,907 590 5,399 2,150 6,078 4,360 8,379 16200C 20,561 20,734 20,096 20,508 19,989 20,482 20,362 20,920 16200P 50 5,226 640 5,652 2,270 6,277 4,540 8,578 16300C 20,508 20,721 20,029 20,482 19,896 20,442 20,295 20,894 16300P 60 5,559 690 5,905 2,400 6,490 4,710 8,764 16400C 20,455 20,721 19,923 20,442 19,817 20,415 20,216 20,854 16400P 70 5,891 750 6,157 2,520 6,703 4,900 8,977 16500C 20,402 20,708 19,830 20,402 19,723 20,362 20,136 20,827 16500P 90 6,237 810 6,423 2,660 6,929 5,090 9,177 16600C 20,309 20,681 19,723 20,362 19,630 20,322 20,043 20,787 16600P 100 6,583 880 6,703 2,800 7,142 5,280 9,376 16700C 20,216 20,668 19,604 20,322 19,511 20,282 19,963 20,748 16700P 120 6,929 940 6,969 2,950 7,368 5,480 9,576 16800C 20,109 20,641 19,471 20,269 19,404 20,229 19,856 20,708 16800P 140 7,288 1,020 7,248 3,100 7,594 5,710 9,788 16900C 19,989 20,628 19,338 20,216 19,285 20,176 19,763 20,668 16900P 170 7,647 1,100 7,527 3,260 7,820 5,910 10,001 17000C 19,790 20,575 19,191 20,162 19,165 20,122 19,657 20,615 17000P 200 8,019 1,200 7,820 3,430 8,059 6,120 10,201 17100C 19,657 20,548 19,019 20,096 19,032 20,056 19,537 20,561 17100P 230 8,379 1,300 8,113 3,600 8,299 6,340 10,413 17200C 19,471 20,508 18,846 20,029 18,886 20,003 19,431 20,508 17200P 270 8,751 1,410 8,405 3,770 8,538 6,560 10,626 17300C 19,311 20,482 18,646 19,963 18,739 19,936 19,298 20,455 17300P 320 9,110 1,520 8,698 3,930 8,764 6,790 10,826 17400C 19,032 20,415 18,447 19,896 18,580 19,856 19,178 20,402 17400P 370 9,482 1,640 9,004 4,140 9,017 7,020 11,039 17500C 18,779 20,362 18,234 19,803 18,407 19,790 19,032 20,335 17500P 430 9,842 1,780 9,296 4,290 9,243 7,235 11,251 17600C 19,058 20,535 18,008 19,723 18,234 19,710 18,899 20,282 17600P 490 10,214 1,920 9,589 4,490 9,496 7,448 11,464 17700C 17,835 20,016 17,755 19,630 18,048 19,630 18,753 20,216 17700P 550 10,573 2,070 9,895 4,700 9,748 7,660 11,677 17800C 17,529 19,950 17,489 19,524 17,861 19,537 18,593 20,136 17800P 630 10,932 2,220 10,187 4,920 10,001 7,900 11,903 17900C 17,462 20,069 17,210 19,418 17,662 19,457 18,433 20,069 17900P 720 11,291 2,390 10,493 5,220 10,267 8,126 12,116 18000C 17,077 19,989 16,917 19,311 17,449 19,364 18,260 19,989 18000P 820 11,650 2,570 10,786 5,460 10,533 8,365 12,329 18100C 16,611 19,856 16,611 19,178 17,236 19,258 18,088 19,910 18100P 930 12,009 2,760 11,078 5,700 10,786 8,605 12,541 18200C 15,910 19,737 16,292 19,058 17,010 19,152 17,901 19,830 18200P 1,060 12,355 2,970 11,371 5,970 11,052 8,831 12,754 18300C 15,050 19,604 15,946 18,912 16,771 19,045 17,715 19,737 18300P 1,210 12,688 3,180 11,677 6,240 11,305 9,070 12,980 18400C 14,170 19,471 15,600 18,779 16,518 18,939 17,529 19,657 18400P 1,360 13,020 3,410 11,956 6,510 11,571 9,323 13,193 18500C 13,380 19,271 15,228 18,620 16,265 18,819 17,316 19,551 18500P 1,540 13,353 3,650 12,249 6,820 11,837 9,576 13,406 18600C 12,570 19,085 14,842 18,460 15,999 18,699 17,117 19,457 18600P 1,730 13,672 3,900 12,528 7,120 12,103 9,842 13,619 18700C 11,780 18,872 14,443 18,287 15,733 18,566 16,891 19,351 18700P 1,950 13,991 4,170 12,807 7,430 12,355 10,094 13,832 18800C 11,020 18,633 14,031 18,101 15,441 18,433 16,664 19,258 18800P 2,180 14,297 4,450 13,087 7,770 12,621 10,360 14,044 18900C 10,280 18,393 13,605 17,915 15,148 18,287 16,438 19,138 18900P 2,430 14,590 4,750 13,353 8,100 12,887 10,626 14,257 19000C 9,390 18,247 13,010 17,715 14,856 18,154 16,199 19,032 19000P 2,710 14,882 5,060 13,619 8,460 13,140 10,892 14,470 19100C 8,890 17,808 12,340 17,502 14,550 17,994 15,960 18,912 19100P 3,010 15,162 5,390 13,885 8,840 13,406 11,172 14,683 19200C 8,170 17,529 11,410 17,369 14,191 17,875 15,640 18,819 19200P 3,350 15,428 5,750 14,137 9,203 13,659 11,451 14,882 19300C 7,600 17,223 10,910 17,103 13,885 17,702 15,428 18,673 19300P 3,720 15,667 6,140 14,377 9,522 13,911 11,717 15,082 19400C 7,140 17,010 10,360 16,837 13,539 17,529 15,148 18,553 19400P 4,130 15,906 6,550 14,603 9,842 14,164 11,996 15,295 19500C 6,440 16,891 9,760 16,585 13,193 17,356 14,882 18,407 19500P 4,590 16,119 6,980 14,829 10,161 14,417 12,275 15,494 19600C 5,900 16,704 9,210 16,319 12,861 17,170 14,603 18,274 19600P 5,030 16,345 7,440 15,042 10,493 14,669 12,555 15,680 19700C 5,370 16,518 8,700 16,039 12,502 16,984 14,297 18,127 19700P 5,540 16,545 7,910 15,255 10,812 14,909 12,847 15,880 19800C 4,910 16,305 8,190 15,747 12,100 16,797 14,031 17,981 19800P 6,070 16,731 8,400 15,454 11,158 15,148 13,113 16,066 19900C 4,610 16,026 7,720 15,454 11,610 16,585 13,752 17,822 19900P 6,640 16,904 8,920 15,640 11,477 15,388 13,393 16,252 20000C 4,120 15,827 7,260 15,148 11,150 16,385 13,446 17,662 20000P 7,460 16,970 9,470 15,813 11,810 15,614 13,672 16,452 20200C 3,400 15,321 6,400 14,590 10,170 15,960 12,847 17,343 20200P 8,540 17,343 10,680 16,159 12,488 16,066 14,231 16,811 20400C 2,770 14,776 5,630 14,124 9,290 15,521 12,230 16,997 20400P 10,110 17,635 11,930 16,678 13,153 16,492 14,763 17,170 20600C 2,260 14,191 4,940 13,645 8,480 15,055 11,380 16,651 20600P 11,400 18,314 12,834 17,143 13,805 16,877 15,308 17,502 20800C 1,810 13,579 4,330 13,140 7,720 14,590 10,570 16,292 20800P 12,960 18,779 13,685 17,582 14,443 17,223 15,813 17,782 21000C 1,470 12,927 3,790 12,621 7,040 14,098 9,800 15,906 21000P 14,600 19,152 14,483 17,981 15,042 17,569 16,305 18,061 21200C 1,170 12,262 3,320 12,089 6,410 13,619 9,100 15,521 21200P 15,707 19,484 15,228 18,340 15,627 17,901 16,771 18,340 21400C 930 11,597 2,890 11,544 5,820 13,113 8,440 15,135 21400P 16,585 19,737 15,933 18,659 16,172 18,207 17,223 18,606 21600C 740 10,906 2,510 10,999 5,280 12,621 7,810 14,736 21600P 17,356 19,950 16,571 18,939 16,691 18,487 17,649 18,846 21800C 580 10,214 2,180 10,453 4,770 12,116 7,210 14,324 21800P 18,021 20,136 17,157 19,191 17,170 18,739 18,048 19,072 22000C 450 9,536 1,890 9,908 4,300 11,610 6,660 13,911 22000P 18,593 20,269 17,675 19,418 17,622 18,979 18,433 19,298 22200C 350 8,857 1,630 9,363 3,870 11,105 6,130 13,499 22200P 19,058 20,388 18,141 19,617 18,048 19,205 18,779 19,497 22400C 270 8,192 1,400 8,831 3,480 10,613 5,630 13,073 22400P 19,431 20,468 18,566 19,790 18,420 19,404 19,112 19,684 22600C 210 7,541 1,200 8,312 3,120 10,121 5,170 12,648 22600P 19,763 20,548 18,925 19,936 18,766 19,590 19,404 19,843 22800C 160 6,902 1,030 7,793 2,800 9,642 4,770 12,236 22800P 20,016 20,601 19,231 20,069 19,085 19,750 19,684 20,003 23000C 120 6,290 880 7,301 2,520 9,177 4,380 11,823 23000P 20,176 20,641 19,497 20,176 19,364 19,896 19,923 20,149 23200C 90 5,705 750 6,822 2,270 8,724 4,030 11,411 23200P 20,335 20,681 19,737 20,282 19,617 20,029 20,149 20,282 23400C 70 5,173 640 6,357 2,030 8,272 3,700 10,999 23400P 20,468 20,708 19,936 20,362 19,830 20,149 20,349 20,402 23600C 50 4,628 550 5,905 1,840 7,873 3,470 10,653 23600P 20,535 20,721 20,096 20,428 20,029 20,255 20,521 20,508 23800C 40 4,162 480 5,492 1,630 7,434 3,150 10,227 23800P 20,615 20,748 20,242 20,495 20,189 20,349 20,668 20,601 24000C 30 3,710 410 5,093 1,440 7,009 2,770 9,748 24000P 20,668 20,748 20,349 20,535 20,335 20,428 20,801 20,681 24200C 20 3,258 350 4,708 1,230 6,530 2,500 9,336 24200P 20,708 20,761 20,442 20,588 20,455 20,495 20,907 20,748 24400C 10 2,766 300 4,349 1,080 6,131 2,260 8,924 24400P 20,721 20,761 20,508 20,615 20,548 20,548 21,000 20,814 24600C 10 2,500 250 3,990 940 5,732 2,030 8,525 24600P 20,748 20,774 20,575 20,654 20,641 20,601 21,080 20,867 24800C 10 2,261 210 3,670 820 5,359 1,820 8,126 24800P 20,761 20,774 20,628 20,681 20,708 20,654 21,133 20,920 25000C 10 2,080 180 3,364 720 5,014 1,630 7,727 25000P 20,761 20,774 20,668 20,694 20,748 20,681 21,173 20,960 25200C 10 2,080 150 3,072 620 4,668 1,460 7,354 25200P 20,761 20,774 20,694 20,708 20,801 20,721 21,200 20,987 25400C 10 2,080 130 2,819 540 4,349 1,300 6,982 25400P 20,787 20,787 20,721 20,721 20,827 20,748 21,226 21,014 25600C 10 2,080 110 2,580 470 4,043 1,160 6,623 25600P 20,787 20,787 20,734 20,734 20,854 20,761 21,240 21,040 25800C 10 2,080 90 2,327 400 3,737 1,030 6,277 25800P 20,787 20,787 20,761 20,748 20,867 20,787 21,240 21,053 26000C 10 2,080 80 2,141 350 3,471 910 5,931 26000P 20,787 20,787 20,761 20,761 20,881 20,801 21,226 21,067 26200C 10 2,080 60 2,080 300 3,205 810 5,612 26200P 20,787 20,787 20,774 20,761 20,881 20,814 21,213 21,080 26400C 10 2,080 50 2,080 250 2,939 710 5,280 26400P 20,787 20,787 20,774 20,761 20,881 20,814 21,200 21,080 26600C 10 2,080 40 2,080 220 2,726 630 4,974 26600P 20,787 20,787 20,787 20,774 20,881 20,827 21,186 21,080 26800C 10 2,080 30 2,080 190 2,527 550 4,668 26800P 20,787 20,787 20,787 20,774 20,881 20,827 21,160 21,080 27000C 10 2,080 20 2,080 160 2,314 480 4,389 27000P 20,787 20,787 20,787 20,774 20,867 20,827 21,133 21,067 27200C 10 2,080 10 2,080 130 2,088 420 4,109 27200P 20,787 20,787 20,787 20,787 20,867 20,827 21,107 21,067 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 320 3,604 27600P 20,787 20,787 - - - - 21,067 21,040 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 70 2,080 240 3,138 28000P 20,787 20,787 20,787 20,787 20,841 20,827 21,014 21,027 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 170 2,673 28400P 20,787 20,787 - - - - 20,960 21,000 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 130 2,327 28800P 20,787 20,787 - - - - 20,920 20,974 29000C 10 2,080 10 2,080 30 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,814 20,814 - - 29200C 10 2,080 - - - - 90 2,080 29200P 20,787 20,787 - - - - 20,894 20,947 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 70 2,080 29600P 20,787 20,787 - - - - 20,867 20,920 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 50 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,907 30400C 10 2,080 - - - - 30 2,080 30400P 20,787 20,787 - - - - 20,827 20,881 30800C 10 2,080 - - - - 20 2,080 30800P 20,787 20,787 - - - - 20,814 20,854 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,956 3,993 3,898 3,952 3,894 3,956 - - 432P 10 405 - - 190 510 549 900 827 1,177 - - 434C 4,056 4,056 - - 3,950 3,990 3,892 3,948 3,887 3,952 - - 434P 10 405 - - 200 530 559 916 840 1,195 - - 436C 4,056 4,056 - - 3,944 3,986 3,884 3,944 3,880 3,948 3,903 3,975 436P 10 405 - - 210 550 574 936 855 1,214 1,078 1,417 438C 4,056 4,056 - - 3,936 3,982 3,878 3,940 3,874 3,944 3,896 3,971 438P 10 405 - - 220 571 583 953 869 1,232 1,093 1,435 440C 4,056 4,056 - - 3,934 3,980 3,870 3,935 3,867 3,939 3,890 3,967 440P 10 405 - - 230 591 599 974 884 1,251 1,106 1,452 442C 4,056 4,056 - - 3,927 3,976 3,863 3,931 3,859 3,935 3,883 3,963 442P 10 405 - - 240 613 609 990 899 1,270 1,121 1,470 444C 4,056 4,056 - - 3,919 3,972 3,855 3,926 3,854 3,931 3,876 3,958 444P 10 405 - - 250 634 625 1,012 909 1,287 1,135 1,489 446C 4,056 4,056 - - 3,912 3,968 3,847 3,920 3,846 3,926 3,870 3,954 446P 10 405 - - 260 655 639 1,033 924 1,306 1,150 1,508 448C 4,056 4,056 - - 3,904 3,964 3,839 3,916 3,838 3,922 3,862 3,950 448P 10 405 - - 270 678 650 1,052 938 1,326 1,165 1,526 450C 4,056 4,056 - - 3,896 3,959 3,830 3,911 3,830 3,916 3,854 3,944 450P 10 405 - - 280 700 666 1,073 954 1,345 1,183 1,546 452C 4,056 4,056 - - 3,888 3,955 3,821 3,906 3,822 3,911 3,846 3,939 452P 10 405 - - 290 723 682 1,095 969 1,365 1,198 1,565 454C 4,056 4,056 - - 3,879 3,951 3,813 3,902 3,813 3,906 3,839 3,935 454P 10 405 - - 300 747 692 1,114 985 1,385 1,214 1,585 456C 4,056 4,056 - - 3,871 3,946 3,803 3,895 3,803 3,900 3,830 3,930 456P 10 405 - - 310 771 708 1,137 1,004 1,409 1,228 1,603 458C 4,056 4,056 - - 3,862 3,942 3,793 3,890 3,794 3,894 3,822 3,924 458P 10 406 - - 320 795 724 1,159 1,020 1,429 1,247 1,625 460C 4,056 4,056 - - 3,853 3,936 3,782 3,883 3,785 3,888 3,813 3,919 460P 10 429 - - 330 820 740 1,182 1,036 1,451 1,263 1,645 462C 4,056 4,056 - - 3,843 3,931 3,771 3,876 3,775 3,883 3,805 3,914 462P 10 452 - - 340 845 756 1,204 1,052 1,472 1,279 1,665 464C 4,056 4,056 - - 3,829 3,923 3,761 3,870 3,765 3,876 3,794 3,907 464P 10 478 - - 360 876 774 1,228 1,067 1,493 1,298 1,686 466C 4,056 4,056 - - 3,818 3,918 3,749 3,863 3,754 3,870 3,785 3,902 466P 10 505 - - 370 903 790 1,252 1,087 1,517 1,314 1,707 468C 4,056 4,056 - - 3,807 3,912 3,737 3,857 3,743 3,863 3,775 3,895 468P 10 534 - - 380 929 807 1,276 1,103 1,538 1,331 1,727 470C 4,056 4,056 - - 3,791 3,904 3,725 3,850 3,733 3,858 3,765 3,888 470P 10 565 - - 400 961 824 1,300 1,121 1,561 1,349 1,750 472C 4,056 4,056 - - 3,781 3,899 3,713 3,842 3,720 3,850 3,754 3,883 472P 10 598 - - 410 990 841 1,326 1,141 1,585 1,367 1,771 474C 4,056 4,056 - - 3,769 3,892 3,700 3,835 3,709 3,843 3,743 3,876 474P 10 633 - - 420 1,018 859 1,349 1,158 1,607 1,387 1,794 476C 4,056 4,056 - - 3,751 3,884 3,686 3,827 3,696 3,835 3,733 3,870 476P 10 670 - - 440 1,052 876 1,375 1,179 1,633 1,403 1,815 478C 4,056 4,056 - - 3,734 3,875 3,672 3,819 3,684 3,829 3,721 3,862 478P 10 708 - - 460 1,085 893 1,400 1,197 1,655 1,424 1,839 480C 4,056 4,056 - - 3,721 3,868 3,656 3,810 3,669 3,819 3,708 3,855 480P 10 751 - - 470 1,117 916 1,429 1,218 1,681 1,444 1,862 482C 4,056 4,056 - - 3,702 3,859 3,641 3,802 3,657 3,813 3,696 3,847 482P 10 795 - - 490 1,151 934 1,456 1,235 1,705 1,461 1,884 484C 4,056 4,056 - - 3,684 3,850 3,624 3,793 3,642 3,803 3,684 3,841 484P 10 841 - - 510 1,186 957 1,485 1,256 1,730 1,482 1,908 486C 4,056 4,056 - - 3,669 3,843 3,609 3,783 3,626 3,795 3,669 3,831 486P 10 892 - - 520 1,219 976 1,512 1,279 1,756 1,502 1,932 488C 4,056 4,056 - - 3,649 3,833 3,591 3,773 3,612 3,787 3,656 3,823 488P 10 944 - - 540 1,255 1,000 1,541 1,298 1,780 1,524 1,956 490C 4,056 4,056 - - 3,628 3,822 3,573 3,765 3,596 3,778 3,642 3,815 490P 10 998 - - 560 1,292 1,018 1,569 1,319 1,807 1,542 1,979 492C 3,980 4,044 - - 3,606 3,811 3,555 3,753 3,580 3,767 3,628 3,807 492P 10 1,057 - - 580 1,331 1,042 1,599 1,341 1,834 1,565 2,004 494C 3,975 4,044 - - 3,585 3,801 3,535 3,742 3,563 3,758 3,612 3,798 494P 10 1,117 - - 600 1,368 1,066 1,630 1,364 1,862 1,586 2,029 496C 3,970 4,044 - - 3,559 3,787 3,515 3,730 3,545 3,747 3,597 3,789 496P 10 1,181 - - 630 1,408 1,090 1,662 1,387 1,888 1,607 2,054 498C 3,963 4,044 - - 3,535 3,775 3,495 3,721 3,528 3,738 3,581 3,779 498P 10 1,246 - - 650 1,448 1,110 1,691 1,411 1,916 1,630 2,080 500C 3,955 4,044 3,661 3,904 3,509 3,765 3,473 3,709 3,509 3,727 3,564 3,770 500P 10 1,314 200 1,444 670 1,489 1,135 1,723 1,433 1,944 1,653 2,105 505C 3,880 4,032 3,585 3,879 3,438 3,727 3,415 3,677 3,459 3,698 3,520 3,743 505P 10 1,494 230 1,584 740 1,594 1,200 1,804 1,494 2,017 1,711 2,171 510C 3,841 4,032 3,483 3,841 3,358 3,689 3,350 3,641 3,404 3,668 3,471 3,716 510P 20 1,683 280 1,730 810 1,703 1,272 1,891 1,561 2,092 1,774 2,239 515C 3,738 4,020 3,370 3,799 3,271 3,648 3,281 3,604 3,344 3,633 3,419 3,686 515P 30 1,875 330 1,881 880 1,818 1,341 1,979 1,629 2,169 1,836 2,308 520C 3,581 3,996 3,238 3,750 3,170 3,598 3,203 3,561 3,281 3,597 3,362 3,653 520P 50 2,064 390 2,034 968 1,933 1,421 2,072 1,699 2,249 1,905 2,382 525C 3,379 3,960 3,085 3,693 3,061 3,545 3,118 3,516 3,209 3,557 3,299 3,617 525P 80 2,251 460 2,190 1,056 2,054 1,502 2,166 1,775 2,330 1,975 2,455 530C 3,040 3,924 2,908 3,620 2,936 3,483 3,025 3,465 3,132 3,515 3,231 3,580 530P 110 2,437 550 2,342 1,158 2,177 1,590 2,266 1,855 2,415 2,048 2,532 535C 2,590 3,864 2,713 3,544 2,800 3,416 2,923 3,410 3,047 3,467 3,157 3,537 535P 160 2,617 640 2,497 1,262 2,302 1,685 2,367 1,937 2,503 2,125 2,610 540C 2,160 3,782 2,491 3,447 2,650 3,339 2,811 3,348 2,953 3,416 3,076 3,492 540P 230 2,789 760 2,644 1,380 2,427 1,784 2,472 2,026 2,592 2,206 2,690 545C 1,750 3,677 2,180 3,334 2,487 3,254 2,689 3,283 2,851 3,359 2,987 3,442 545P 320 2,952 900 2,785 1,508 2,550 1,889 2,581 2,120 2,683 2,290 2,773 550C 1,380 3,528 1,830 3,233 2,308 3,158 2,556 3,210 2,741 3,298 2,890 3,388 550P 450 3,100 1,050 2,922 1,647 2,673 2,002 2,691 2,217 2,778 2,378 2,856 555C 1,040 3,407 1,520 3,158 2,117 3,053 2,411 3,129 2,620 3,230 2,783 3,328 555P 610 3,235 1,240 3,045 1,796 2,793 2,121 2,804 2,320 2,874 2,471 2,943 560C 750 3,323 1,230 3,074 1,890 2,936 2,257 3,040 2,489 3,157 2,667 3,265 560P 820 3,351 1,450 3,160 1,957 2,910 2,249 2,918 2,428 2,971 2,568 3,031 565C 530 3,211 990 2,972 1,640 2,804 2,104 2,943 2,359 3,076 2,554 3,194 565P 1,100 3,439 1,710 3,255 2,137 3,020 2,384 3,024 2,544 3,062 2,670 3,110 570C 350 3,084 790 2,854 1,410 2,675 1,948 2,839 2,226 2,991 2,436 3,120 570P 1,420 3,622 2,010 3,335 2,319 3,150 2,523 3,126 2,661 3,150 2,774 3,190 575C 220 2,936 610 2,729 1,190 2,573 1,791 2,730 2,088 2,899 2,315 3,043 575P 1,790 3,779 2,330 3,477 2,503 3,278 2,660 3,225 2,777 3,237 2,878 3,267 580C 130 2,773 460 2,592 1,000 2,461 1,610 2,614 1,949 2,804 2,187 2,959 580P 2,200 3,891 2,661 3,610 2,685 3,392 2,798 3,321 2,892 3,319 2,980 3,343 585C 70 2,597 340 2,444 830 2,344 1,400 2,493 1,808 2,705 2,056 2,872 585P 2,640 3,966 2,914 3,721 2,864 3,499 2,933 3,412 3,007 3,399 3,082 3,416 590C 40 2,409 240 2,290 680 2,222 1,220 2,370 1,663 2,601 1,924 2,781 590P 3,110 4,004 3,153 3,815 3,036 3,594 3,065 3,496 3,120 3,475 3,182 3,487 595C 20 2,218 170 2,125 550 2,096 1,040 2,237 1,480 2,491 1,788 2,685 595P 3,590 4,031 3,360 3,883 3,199 3,680 3,195 3,579 3,230 3,549 3,279 3,553 600C 10 2,024 110 1,957 430 1,964 890 2,105 1,300 2,378 1,651 2,585 600P 3,777 4,043 3,552 3,943 3,355 3,759 3,317 3,649 3,335 3,617 3,375 3,617 605C 10 1,828 70 1,786 340 1,828 750 1,968 1,130 2,259 1,480 2,481 605P 4,056 4,056 3,706 3,983 3,491 3,821 3,431 3,716 3,438 3,682 3,467 3,678 610C 10 1,639 50 1,615 260 1,691 620 1,827 980 2,141 1,310 2,375 610P 4,056 4,056 3,805 4,004 3,614 3,876 3,541 3,778 3,532 3,739 3,553 3,734 615C 10 1,463 30 1,445 190 1,552 510 1,686 840 2,017 1,150 2,264 615P 4,056 4,056 3,895 4,024 3,726 3,924 3,638 3,831 3,621 3,794 3,636 3,786 620C 10 1,299 20 1,283 140 1,413 420 1,550 710 1,889 1,000 2,150 620P 4,056 4,056 3,950 4,035 3,814 3,960 3,722 3,876 3,704 3,843 3,713 3,835 625C 10 1,151 10 1,117 100 1,275 330 1,404 600 1,764 860 2,032 625P 4,056 4,056 4,000 4,045 3,886 3,988 3,803 3,919 3,777 3,886 3,783 3,879 630C 10 1,020 10 992 70 1,141 260 1,286 500 1,638 740 1,916 630P 4,056 4,056 4,056 4,056 3,940 4,009 3,868 3,954 3,842 3,923 3,846 3,918 635C 10 904 10 883 50 1,016 200 1,173 410 1,509 620 1,790 635P 4,056 4,056 4,056 4,056 3,979 4,024 3,924 3,982 3,899 3,956 3,906 3,954 640C 10 803 10 787 30 881 160 1,069 330 1,377 520 1,667 640P 4,056 4,056 4,056 4,056 4,013 4,037 3,962 4,000 3,948 3,986 3,955 3,984 645C 10 715 - - 20 767 120 961 260 1,247 - - 645P 4,056 4,056 - - 4,031 4,044 3,996 4,019 3,990 4,009 - - 650C 10 638 - - 10 639 80 844 210 1,133 - - 650P 4,056 4,056 - - 4,047 4,051 4,027 4,035 4,017 4,025 - - 655C 10 573 - - 10 575 60 750 160 1,008 - - 655P 4,056 4,056 - - 4,047 4,051 4,041 4,044 4,043 4,041 - - 660C 10 514 - - 10 521 40 649 120 889 - - 660P 4,056 4,056 - - 4,056 4,056 4,052 4,051 4,059 4,052 - - 665C 10 465 - - 10 473 30 570 90 782 - - 665P 4,056 4,056 - - 4,056 4,056 4,057 4,053 4,068 4,059 - - 670C 10 421 - - 10 430 20 488 70 694 - - 670P 4,056 4,056 - - 4,056 4,056 4,060 4,056 4,072 4,064 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,060 4,059 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,571 40,546 40,600 40,749 40,933 40,929 41,237 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 500 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,542 40,582 40,623 40,717 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,553 40,607 40,668 40,692 40,811 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 150 4,049 250 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,561 40,587 40,667 40,747 40,838 40,993 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 250 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,584 40,616 40,740 40,833 40,962 41,136 41,609 41,964 42,258 42,783 - - - - - - - - 3000P - - - - - - 50 4,049 150 4,049 400 4,049 750 4,049 1,850 4,795 2,900 6,418 - - - - - - - - 3300C - - - - - - 40,517 40,518 40,640 40,680 40,874 40,983 41,182 41,378 41,981 42,360 42,759 43,308 - - - - - - - - 3300P - - - - - - 50 4,049 300 4,049 750 4,049 1,300 4,049 2,800 6,389 4,150 8,206 - - - - - - - - 3400C - - - - - - - - - - - - 41,251 41,454 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,500 4,463 - - - - - - - - - - - - 3500C - - - - - - 40,517 40,519 40,680 40,725 40,974 41,094 41,328 41,537 42,239 42,630 43,111 43,666 - - - - - - - - 3500P - - - - - - 50 4,049 450 4,049 1,100 4,049 1,750 4,966 3,600 7,575 5,200 9,522 - - - - - - - - 3800C - - - - - - 40,523 40,527 40,737 40,796 41,100 41,241 41,545 41,775 42,603 43,014 43,620 44,183 - - - - - - - - 3800P - - - - - - 100 4,049 800 4,049 1,750 5,194 2,650 6,623 5,000 9,478 6,870 11,614 - - - - - - - - 3900C - - - - - - - - - - - - 41,610 41,848 42,719 43,137 43,772 44,342 - - 45,474 46,282 47,395 48,352 49,176 50,219 3900P - - - - - - - - - - - - 3,000 7,220 5,550 10,158 7,437 12,321 - - 11,947 17,458 15,594 20,467 18,577 22,762 3950C 40,498 40,498 40,498 40,498 40,489 40,493 40,519 40,527 40,755 40,827 41,152 41,312 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,049 2,200 6,068 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,487 40,493 40,514 40,526 40,759 40,834 41,166 41,332 41,670 41,921 42,829 43,258 43,925 44,503 - - 45,624 46,456 47,576 48,558 49,382 50,452 4000P 50 4,049 50 4,049 50 4,049 200 4,049 1,150 4,136 2,350 6,360 3,400 7,858 6,123 10,863 8,066 13,065 - - 12,794 18,315 16,501 21,307 19,495 23,582 4050C 40,498 40,498 40,498 40,498 40,487 40,493 40,513 40,526 40,759 40,842 41,175 41,349 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 250 4,049 1,250 4,389 2,500 6,651 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,486 40,491 40,505 40,522 40,757 40,848 41,184 41,369 41,723 41,990 42,932 43,373 44,066 44,653 - - 45,757 46,623 47,737 48,752 49,570 50,673 4100P 50 4,049 50 4,049 50 4,049 300 4,049 1,350 4,641 2,700 6,989 3,850 8,534 6,695 11,589 8,694 13,806 - - 13,685 19,183 17,420 22,145 20,422 24,396 4150C 40,498 40,498 40,498 40,498 40,469 40,482 40,494 40,518 40,753 40,854 41,190 41,384 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 350 4,049 1,500 4,960 2,850 7,281 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,467 40,481 40,482 40,511 40,748 40,857 41,194 41,400 41,767 42,053 43,021 43,479 44,202 44,801 - - 45,869 46,774 47,877 48,933 49,740 50,881 4200P 50 4,049 50 4,049 50 4,049 400 4,049 1,600 5,213 3,050 7,619 4,350 9,240 7,267 12,313 9,381 14,579 - - 14,594 20,052 18,350 22,979 21,367 25,208 4250C 40,498 40,498 40,498 40,498 40,446 40,469 40,469 40,506 40,737 40,860 41,194 41,414 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 100 4,049 450 4,049 1,750 5,530 3,300 7,997 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,461 40,474 40,443 40,469 40,453 40,498 40,724 40,860 41,190 41,425 41,797 42,107 43,099 43,577 44,323 44,938 - - 45,956 46,913 47,995 49,102 49,888 51,077 4300P 50 4,049 50 4,049 150 4,049 500 4,049 1,900 5,844 3,500 8,333 4,850 9,944 7,872 13,055 10,066 15,345 - - 15,517 20,916 19,288 23,809 22,306 26,012 4350C 40,498 40,498 40,458 40,474 40,418 40,455 40,435 40,490 40,707 40,857 41,180 41,434 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 200 4,049 550 4,049 2,050 6,159 3,750 8,707 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,457 40,474 40,414 40,454 40,416 40,482 40,687 40,854 41,170 41,441 41,815 42,157 43,167 43,673 44,431 45,067 - - 46,019 47,035 48,091 49,256 50,014 51,260 4400P 50 4,049 50 4,049 250 4,049 600 4,049 2,200 6,473 3,950 9,045 5,450 10,706 8,538 13,834 10,778 16,123 - - 16,453 21,780 20,235 24,634 23,251 26,808 4450C 40,498 40,498 40,454 40,474 40,385 40,439 40,396 40,473 40,663 40,849 41,152 41,446 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 300 4,049 650 4,049 2,350 6,788 4,200 9,417 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,451 40,473 40,354 40,424 40,357 40,454 40,636 40,841 41,128 41,448 41,815 42,194 43,218 43,755 44,524 45,188 - - 46,055 47,144 48,161 49,397 50,119 51,429 4500P 50 4,049 50 4,049 350 4,049 750 4,204 2,500 7,106 4,500 9,824 6,050 11,464 9,204 14,608 11,515 16,912 - - 17,403 22,639 21,204 25,454 24,187 27,598 4550C 40,498 40,498 40,449 40,473 40,321 40,408 40,332 40,442 40,599 40,831 41,103 41,446 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 400 4,049 800 4,471 2,700 7,471 4,750 10,197 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,393 40,445 40,285 40,390 40,287 40,421 40,559 40,816 41,069 41,442 41,797 42,222 43,252 43,828 44,600 45,297 45,766 46,569 46,063 47,236 48,208 49,522 50,200 51,586 4600P 50 4,049 50 4,049 450 4,254 900 4,809 2,900 7,839 5,050 10,600 6,700 12,246 9,900 15,397 12,277 17,707 13,750 19,471 18,364 23,493 22,163 26,266 25,137 28,380 4650C 40,498 40,498 40,388 40,445 40,247 40,373 40,239 40,398 40,513 40,800 41,029 41,436 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 500 4,585 1,000 5,152 3,100 8,204 5,350 11,001 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,381 40,443 40,204 40,354 40,185 40,374 40,455 40,779 40,985 41,425 41,756 42,238 43,267 43,891 44,658 45,396 45,871 46,708 46,043 47,313 48,227 49,634 50,258 51,729 4700P 50 4,049 50 4,049 600 5,008 1,100 5,499 3,350 8,611 5,650 11,404 7,450 13,072 10,624 16,196 13,060 18,509 14,628 20,313 19,351 24,345 23,127 27,070 26,086 29,154 4750C 40,498 40,498 40,317 40,414 40,160 40,334 40,130 40,348 40,400 40,757 40,929 41,410 41,728 42,242 - - - - - - - - - - - - 4750P 50 4,049 100 4,055 650 5,355 1,200 5,853 3,550 8,978 6,000 11,833 7,767 13,472 - - - - - - - - - - - - 4800C 40,498 40,498 40,306 40,413 40,082 40,297 40,068 40,321 40,330 40,729 40,873 41,394 41,692 42,242 43,262 43,940 44,698 45,484 45,954 46,833 45,991 47,371 48,219 49,728 50,291 51,856 4800P 50 4,049 150 4,616 700 5,716 1,300 6,216 3,800 9,385 6,300 12,234 8,115 13,893 11,347 16,993 13,865 19,315 15,521 21,153 20,330 25,188 24,092 27,867 27,036 29,921 4850C 40,498 40,498 40,236 40,384 39,999 40,260 39,985 40,281 40,256 40,699 40,805 41,372 41,651 42,238 - - - - - - - - - - - - 4850P 50 4,049 200 5,143 800 6,153 1,450 6,628 4,050 9,792 6,650 12,661 8,465 14,313 - - - - - - - - - - - - 4900C 40,498 40,498 40,162 40,353 39,942 40,236 39,894 40,240 40,166 40,660 40,725 41,345 41,603 42,231 43,234 43,979 44,715 45,560 46,012 46,943 45,907 47,414 48,183 49,808 50,299 51,971 4900P 50 4,165 250 5,659 900 6,596 1,650 7,079 4,350 10,233 7,050 13,111 8,813 14,732 12,124 17,814 14,691 20,126 16,409 21,986 21,330 26,026 25,061 28,656 27,976 30,677 4950C 40,498 40,498 40,142 40,350 39,849 40,195 39,798 40,195 40,078 40,624 40,644 41,316 41,546 42,220 - - - - - - - - - - - - 4950P 50 4,624 300 6,173 1,000 7,046 1,800 7,498 4,600 10,641 7,400 13,538 9,194 15,167 - - - - - - - - - - - - 5000C 40,498 40,498 40,058 40,318 39,751 40,152 39,695 40,150 39,974 40,579 40,551 41,281 41,482 42,204 43,182 44,003 44,709 45,622 46,047 47,042 45,790 47,438 48,119 49,872 50,280 52,070 5000P 50 5,129 350 6,695 1,100 7,505 1,950 7,924 4,900 11,081 7,800 13,984 9,574 15,602 12,924 18,641 15,535 20,940 17,332 22,824 22,334 26,856 26,029 29,434 28,916 31,425 5100C 40,498 40,498 39,874 40,252 39,502 40,044 39,449 40,038 39,735 40,474 40,333 41,198 41,332 42,163 - - - - - - - - - - - - 5100P 50 6,284 450 7,776 1,350 8,493 2,300 8,828 5,700 12,071 8,631 14,896 10,335 16,468 - - - - - - - - - - - - 5200C 40,498 40,498 39,600 40,152 39,188 39,910 39,148 39,903 39,451 40,349 40,070 41,090 41,144 42,102 42,992 44,007 44,621 45,705 46,035 47,191 45,451 47,430 47,898 49,950 50,163 52,223 5200P 50 7,639 600 8,984 1,600 9,524 2,750 9,804 6,350 12,974 9,448 15,837 11,153 17,359 14,616 20,322 17,275 22,572 19,213 24,489 24,358 28,488 27,967 30,961 30,789 32,888 5300C 40,498 40,498 39,232 40,018 38,806 39,748 38,769 39,732 39,120 40,201 39,770 40,964 40,916 42,020 - - - - - - - - - - - - 5300P 50 9,191 750 10,243 1,900 10,629 3,150 10,794 7,000 13,886 10,323 16,801 12,024 18,270 - - - - - - - - - - - - 5400C 40,498 40,498 38,818 39,878 38,347 39,556 38,346 39,546 38,729 40,025 39,419 40,812 40,652 41,920 42,682 43,945 44,420 45,725 45,904 47,277 44,965 47,344 47,552 49,960 49,933 52,315 5400P 50 10,919 1,000 11,628 2,250 11,802 3,600 11,839 7,750 14,850 11,141 17,735 12,894 19,175 16,366 22,006 19,076 24,202 21,147 26,137 26,379 30,075 29,883 32,445 32,630 34,312 5500C 40,498 40,498 38,234 39,671 37,803 39,333 37,811 39,305 38,284 39,821 39,012 40,632 40,342 41,796 - - - - - - - - - - - - 5500P 50 12,778 1,300 13,068 2,750 13,053 4,150 12,942 8,550 15,842 11,993 18,685 13,813 20,094 - - - - - - - - - - - - 5600C 40,498 40,498 37,482 39,395 37,141 39,058 37,204 39,032 37,769 39,584 38,554 40,426 39,987 41,650 42,228 43,810 44,096 45,678 45,648 47,292 44,330 47,176 47,078 49,897 49,589 52,344 5600P 50 14,720 1,650 14,555 3,250 14,336 4,850 14,095 9,450 16,875 12,903 19,657 14,752 21,017 18,209 23,701 20,926 25,823 23,104 27,755 28,396 31,611 31,773 33,881 34,443 35,687 5700C 40,498 40,498 36,646 39,108 36,352 38,726 36,515 38,726 37,182 39,312 38,040 40,195 39,580 41,477 - - - - - - - - - - - - 5700P 50 16,700 2,000 16,087 3,850 15,662 5,600 15,276 10,500 17,952 13,867 20,645 15,735 21,947 - - - - - - - - - - - - 5800C 39,366 40,432 35,582 38,721 35,457 38,357 35,702 38,359 36,529 39,008 37,463 39,930 39,125 41,279 41,617 43,590 43,630 45,557 45,254 47,234 43,537 46,925 46,467 49,764 49,123 52,308 5800P 50 18,693 2,550 17,649 4,550 17,018 6,450 16,482 11,605 19,060 14,926 21,657 16,734 22,876 20,140 25,397 22,829 27,428 25,085 29,339 30,381 33,091 33,629 35,262 36,213 37,019 5900C 38,703 40,432 34,299 38,233 34,404 37,908 34,799 37,954 35,799 38,665 36,822 39,631 38,615 41,053 - - - - - - - - - - - - 5900P 100 20,668 3,200 19,217 5,400 18,388 7,400 17,708 12,662 20,172 16,002 22,665 17,682 23,791 - - - - - - - - - - - - 6000C 34,600 40,299 32,839 37,669 33,211 37,396 33,770 37,482 34,984 38,274 36,114 39,297 38,049 40,799 40,833 43,283 43,014 45,356 44,713 47,099 42,586 46,587 45,721 49,555 48,538 52,206 6000P 200 22,623 3,950 20,783 6,300 19,774 8,450 18,948 13,725 21,283 17,078 23,670 18,738 24,723 22,115 27,074 24,767 29,008 27,070 30,882 32,324 34,509 35,433 36,588 37,934 38,293 6100C 29,750 40,100 31,192 37,027 32,021 37,020 32,627 36,954 34,091 37,847 35,340 38,927 37,426 40,513 - - - - - - - - - - - - 6100P 350 24,558 4,850 22,326 7,350 21,154 9,600 20,194 14,889 22,417 18,211 24,676 19,794 25,649 - - - - - - - - - - - - 6200C 25,050 39,703 29,400 36,419 30,434 36,282 31,362 36,355 33,117 37,375 34,498 38,523 36,742 40,196 39,861 42,879 42,236 45,072 44,023 46,882 41,477 46,161 44,834 49,271 47,822 52,034 6200P 600 26,453 5,950 23,820 8,550 22,518 10,900 21,434 16,099 23,550 19,374 25,678 20,916 26,572 24,144 28,725 26,715 30,555 29,045 32,374 34,207 35,858 37,180 37,857 39,598 39,520 6300C 20,550 39,042 27,292 35,546 28,749 35,566 30,011 35,843 32,056 36,851 33,589 38,077 36,000 39,848 - - - - - - - - - - - - 6300P 1,100 28,249 7,200 25,271 9,900 23,856 12,350 22,656 17,388 24,680 20,588 26,667 22,022 27,484 - - - - - - - - - - - - 6400C 16,150 38,250 24,550 34,449 26,913 34,613 28,462 35,086 30,874 36,351 32,610 37,593 35,197 39,466 38,691 42,369 41,285 44,697 43,174 46,581 40,207 45,645 43,810 48,909 46,982 51,794 6400P 1,850 29,944 8,650 26,658 11,450 25,146 13,950 23,854 18,687 25,802 21,804 27,644 23,163 28,383 26,195 30,339 28,670 32,060 30,989 33,813 36,019 37,138 38,854 39,059 41,195 40,690 6500C 12,350 36,681 21,250 33,265 24,980 33,631 26,807 34,254 29,620 35,711 31,566 37,067 34,332 39,048 - - - - - - - - - - - - 6500P 3,050 31,461 10,400 27,936 13,300 26,343 15,800 24,993 20,043 26,903 23,040 28,598 24,297 29,273 - - - - - - - - - - - - 6600C 9,000 34,633 18,300 31,900 22,350 32,599 25,081 33,328 28,318 35,014 30,451 36,500 33,385 38,599 37,307 41,750 40,155 44,226 42,168 46,194 38,816 45,045 42,662 48,473 46,032 51,486 6600P 4,750 32,777 12,450 29,104 15,300 27,495 17,416 26,262 21,423 27,977 24,275 29,537 25,460 30,133 28,254 31,908 30,615 33,516 32,893 35,189 37,729 38,318 40,438 40,184 42,703 41,780 6700C 6,400 33,675 15,850 30,619 19,700 31,384 23,305 32,324 26,949 34,272 29,298 35,888 32,429 38,105 - - - - - - - - - - - - 6700P 7,100 33,835 14,800 30,155 17,650 28,523 19,097 27,598 22,825 29,016 25,518 30,442 26,610 30,977 - - - - - - - - - - - - 6800C 4,450 32,458 13,450 29,619 17,450 30,068 21,250 31,237 25,537 33,481 28,084 35,237 31,401 37,581 35,713 41,010 38,842 43,655 41,002 45,718 37,287 44,358 41,396 47,962 44,969 51,113 6800P 10,100 34,633 17,500 31,068 19,781 29,498 20,811 28,880 24,212 30,030 26,755 31,313 27,750 31,802 30,306 33,412 32,530 34,909 34,735 36,499 39,330 39,421 41,921 41,233 44,121 42,804 6900C 3,000 31,042 11,450 28,481 15,250 28,709 18,850 30,101 24,061 32,640 26,818 34,544 30,345 37,023 - - - - - - - - - - - - 6900P 13,750 36,275 20,550 31,844 21,744 30,462 22,528 30,111 25,595 30,995 27,971 32,154 28,883 32,578 - - - - - - - - - - - - 7000C 1,950 29,466 9,650 27,282 13,200 27,288 16,750 28,907 22,594 31,755 25,537 33,812 29,228 36,428 34,005 40,164 37,337 42,978 39,680 45,152 35,641 43,586 40,011 47,375 43,782 50,667 7000P 17,700 37,654 22,991 32,581 23,693 31,615 24,240 31,270 26,956 31,923 29,148 32,894 29,991 33,344 32,311 34,778 34,395 36,242 36,505 37,737 40,809 40,437 43,299 42,210 45,451 43,774 7100C 1,250 27,750 8,100 26,010 11,450 25,828 14,750 27,664 21,000 30,833 24,244 33,047 28,085 35,802 - - - - - - - - - - - - 7100P 21,800 38,839 25,190 33,747 25,551 32,749 25,920 32,334 28,294 32,827 30,284 33,637 31,055 34,014 - - - - - - - - - - - - 7200C 800 25,935 6,750 24,687 9,900 24,494 13,050 26,395 19,050 29,873 22,974 32,257 26,944 35,150 32,175 39,219 35,795 42,228 38,246 44,504 33,891 42,732 38,518 46,716 42,497 50,156 7200P 26,350 39,437 27,258 34,798 27,322 33,758 27,500 33,208 29,579 33,634 31,380 34,349 32,086 34,691 34,195 36,036 36,146 37,404 38,169 38,870 42,153 41,365 44,560 43,113 46,671 44,669 7300C 500 24,061 5,650 23,313 8,550 23,293 11,500 25,105 17,350 28,896 21,676 31,433 25,767 34,468 - - - - - - - - - - - - 7300P 31,050 39,834 29,157 35,702 28,988 34,675 29,004 34,082 30,756 34,311 32,424 35,014 33,075 35,335 - - - - - - - - - - - - 7400C 300 22,147 4,700 21,922 7,350 22,075 10,100 23,804 15,650 27,879 20,000 30,587 24,577 33,756 30,237 38,176 34,154 41,397 36,682 43,770 32,039 41,796 36,923 45,982 41,093 49,574 7400P 35,811 40,099 30,911 36,521 30,464 35,404 30,427 34,897 31,902 35,010 33,416 35,642 34,021 35,944 35,940 37,188 37,760 38,472 39,720 39,925 43,358 42,210 45,701 43,940 47,790 45,507 7500C 200 20,198 3,900 20,524 6,300 20,847 8,850 22,504 14,150 26,856 18,400 29,728 23,401 33,026 - - - - - - - - - - - - 7500P 37,446 40,232 32,416 37,158 31,893 36,158 31,731 35,616 32,982 35,663 34,351 36,229 34,924 36,527 - - - - - - - - - - - - 7600C 150 18,246 3,200 19,134 5,400 19,622 7,750 21,220 12,800 25,828 16,850 28,839 22,229 32,275 28,218 37,044 32,448 40,494 35,021 42,957 30,121 40,783 35,225 45,170 39,610 48,929 7600P 38,764 40,365 33,785 37,745 33,134 36,770 32,938 36,271 33,982 36,258 35,229 36,775 35,770 37,064 37,529 38,232 39,221 39,438 41,139 40,886 44,412 42,964 46,720 44,698 48,789 46,268 7700C 100 16,317 2,650 17,764 4,600 18,407 6,750 19,944 11,500 24,776 15,400 27,932 20,700 31,505 - - - - - - - - - - - - 7700P 39,568 40,432 34,990 38,250 34,403 37,444 34,045 36,868 34,921 36,818 36,056 37,294 36,569 37,575 - - - - - - - - - - - - 7800C 50 14,406 2,200 16,433 3,850 17,198 5,850 18,685 10,350 23,735 14,000 26,999 19,200 30,720 26,147 35,828 30,684 39,524 33,253 42,063 28,136 39,692 33,465 44,296 38,016 48,211 7800P 39,822 40,432 36,025 38,673 35,437 37,948 35,026 37,384 35,771 37,318 36,809 37,761 37,314 38,048 38,951 39,165 40,530 40,310 42,425 41,767 45,315 43,633 47,598 45,374 49,678 46,970 7900C 50 12,613 1,800 15,135 3,300 16,035 5,050 17,449 9,300 22,696 12,800 26,086 17,900 29,950 - - - - - - - - - - - - 7900P 40,498 40,498 36,887 39,015 36,307 38,358 35,928 37,865 36,543 37,772 37,508 38,198 38,002 38,486 - - - - - - - - - - - - 8000C 50 10,964 1,400 13,837 2,800 14,901 4,400 16,295 8,350 21,669 11,650 25,155 16,500 29,123 24,058 34,538 28,887 38,492 31,413 41,093 25,450 38,536 31,624 43,348 36,351 47,430 8000P 40,498 40,498 37,569 39,274 37,084 38,728 36,697 38,264 37,234 38,180 38,128 38,585 38,640 38,898 40,193 39,989 41,682 41,089 43,565 42,557 46,056 44,211 48,345 45,978 50,441 47,599 8100C 50 9,480 1,100 12,600 2,350 13,794 3,800 15,158 7,500 20,662 10,650 24,251 15,200 28,287 - - - - - - - - - - - - 8100P 40,498 40,498 38,201 39,530 37,730 39,032 37,387 38,628 37,866 38,556 38,695 38,943 39,219 39,272 - - - - - - - - - - - - 8200C 50 8,172 900 11,468 2,000 12,752 3,300 14,095 6,700 19,654 9,850 23,411 13,950 27,429 21,400 33,178 27,082 37,408 29,498 40,047 22,700 37,311 29,700 42,335 34,607 46,583 8200P 40,498 40,498 38,659 39,703 38,290 39,300 37,971 38,935 38,418 38,889 39,209 39,274 39,748 39,622 41,259 40,711 42,674 41,773 44,560 43,264 46,641 44,705 48,953 46,504 51,082 48,163 8300C 50 7,037 750 10,427 1,700 11,758 2,850 13,067 6,000 18,681 8,900 22,473 12,800 26,572 - - - - - - - - - - - - 8300P 40,498 40,498 39,079 39,873 38,722 39,502 38,451 39,187 38,893 39,177 39,657 39,568 40,217 39,934 - - - - - - - - - - - - 8400C 50 6,059 - - - - 2,450 12,079 5,350 17,716 - - 11,750 25,718 18,750 31,767 25,267 36,273 - - 20,150 36,024 26,900 41,263 32,793 45,668 8400P 40,498 40,498 - - - - 38,894 39,430 39,310 39,438 - - 40,627 40,212 42,138 41,324 43,518 42,376 - - 47,072 45,117 49,421 46,955 51,598 48,659 8500C 50 5,226 - - - - 2,100 11,137 4,800 16,811 7,200 20,589 - - - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 39,240 39,619 39,672 39,671 40,388 40,064 - - - - - - - - - - - - - - 8600C 50 4,518 - - - - 1,800 10,255 4,200 15,827 - - 9,800 23,973 16,350 30,309 23,150 35,092 - - 17,850 34,699 24,250 40,123 30,400 44,698 8600P 40,498 40,498 - - - - 39,523 39,777 39,965 39,864 - - 41,304 40,695 42,839 41,839 44,218 42,897 - - 47,346 45,442 49,752 47,336 51,981 49,083 8700C 50 4,049 - - - - 1,500 9,345 3,600 14,793 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 39,781 39,930 40,209 40,031 - - - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 1,250 8,541 3,150 13,887 5,150 17,831 8,100 22,217 14,150 28,799 20,850 33,888 - - 15,700 33,311 21,750 38,917 27,700 43,667 8800P 40,498 40,498 - - - - 39,954 40,033 40,409 40,175 41,098 40,598 41,791 41,074 43,377 42,264 44,771 43,335 - - 47,481 45,694 49,949 47,645 52,238 49,442 8900C 50 4,049 - - - - 1,050 7,813 2,700 12,940 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,110 40,130 40,580 40,308 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 850 7,075 2,350 12,099 4,100 16,096 6,650 20,482 12,200 27,272 18,700 32,646 - - 13,700 31,861 19,500 37,684 25,100 42,563 9000P 40,498 40,498 - - - - 40,247 40,223 40,698 40,408 41,355 40,829 42,103 41,356 43,751 42,599 45,197 43,705 - - 47,478 45,873 50,011 47,877 52,371 49,738 9100C 50 4,049 - - - - 700 6,414 2,050 11,306 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,341 40,291 40,784 40,486 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 600 5,857 1,750 10,483 - - 5,400 18,762 10,500 25,750 16,750 31,388 - - 11,950 30,410 17,350 36,376 22,700 41,414 9200P 40,498 40,498 - - - - 40,401 40,334 40,849 40,558 - - 42,271 41,555 43,977 42,849 45,499 44,004 - - 47,354 45,978 49,950 48,046 52,376 49,964 9300C 50 4,049 - - - - 500 5,305 1,500 9,719 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,451 40,377 40,889 40,611 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 400 4,745 1,300 9,036 - - 4,350 17,090 8,950 24,198 15,000 30,129 - - 10,350 28,923 15,400 35,041 20,450 40,211 9400P 40,498 40,498 - - - - 40,493 40,416 40,908 40,648 - - 42,315 41,680 44,078 43,030 45,689 44,237 - - 47,121 46,018 49,773 48,147 52,263 50,125 9500C 50 4,049 - - - - 350 4,337 1,100 8,324 2,150 11,983 - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,511 40,435 40,913 40,680 41,497 41,119 - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 300 4,049 950 7,715 - - 3,450 15,446 7,600 22,663 13,350 28,837 - - 8,900 27,408 13,550 33,635 - - 9600P 40,498 40,498 - - - - 40,527 40,453 40,908 40,699 - - 42,262 41,746 44,068 43,143 45,785 44,416 - - 46,793 45,998 49,481 48,185 - - 9700C 50 4,049 - - - - 250 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,538 40,470 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 200 4,049 700 6,583 - - 2,750 13,937 6,400 21,128 11,900 27,569 - - 7,600 25,877 11,900 32,220 - - 9800P 40,498 40,498 - - - - 40,545 40,485 40,874 40,719 - - 42,145 41,759 43,964 43,198 45,790 44,540 - - 46,387 45,922 49,099 48,163 - - 9900C 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,547 40,497 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 100 4,049 500 5,536 1,050 8,523 2,150 12,463 5,350 19,612 10,550 26,284 - - 6,400 24,296 10,400 30,781 - - 10000P 40,498 40,498 - - - - 40,547 40,498 40,821 40,720 41,253 41,118 41,980 41,732 43,784 43,201 45,721 44,617 - - 45,906 45,790 48,638 48,084 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,543 40,507 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 350 4,608 - - 1,650 11,046 4,450 18,137 9,350 25,022 - - 5,400 22,781 9,000 29,287 - - 10200P 40,498 40,498 - - - - 40,543 40,507 40,760 40,707 - - 41,784 41,672 43,550 43,159 45,591 44,652 - - 45,406 45,620 48,095 47,951 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,530 40,513 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 250 4,049 - - 1,250 9,722 3,650 16,667 8,250 23,760 - - 4,500 21,248 7,750 27,787 - - 10400P 40,498 40,498 - - - - - - 40,707 40,687 - - 41,581 41,590 43,270 43,077 45,404 44,648 - - 44,872 45,408 47,503 47,770 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 150 4,049 - - 950 8,543 3,000 15,293 7,300 22,551 - - 3,750 19,783 6,650 26,299 - - 10600P 40,498 40,498 - - - - - - 40,642 40,655 - - 41,393 41,498 42,980 42,968 45,186 44,610 - - 44,355 45,174 46,886 47,548 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 100 4,049 - - 700 7,409 2,450 13,978 6,400 21,321 - - 3,050 18,259 5,650 24,785 - - 10800P 40,498 40,498 - - - - - - 40,602 40,628 - - 41,210 41,392 42,683 42,837 44,926 44,544 - - 43,811 44,896 46,238 47,284 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 500 6,341 - - 5,600 20,121 - - 2,500 16,863 4,750 23,256 - - 11000P 40,498 40,498 - - - - - - 40,555 40,592 - - 41,042 41,277 - - 44,642 44,451 - - 43,331 44,620 45,577 46,982 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 350 5,377 - - 4,900 18,967 - - 2,000 15,435 4,000 21,801 - - 11200P 40,498 40,498 - - - - - - 40,554 40,590 - - 40,900 41,164 - - 44,350 44,339 - - 42,855 44,312 44,959 46,665 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 250 4,583 - - 4,300 17,877 - - 1,600 14,109 3,300 20,286 - - 11400P 40,498 40,498 - - - - - - 40,554 40,587 - - 40,796 41,067 - - 44,061 44,214 - - 42,441 44,011 44,327 46,307 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 200 4,065 - - 3,750 16,799 - - 1,250 12,782 2,700 18,806 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,741 41,005 - - 43,764 44,072 - - 42,057 43,691 43,737 45,934 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,016 105,761 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 1,200 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,966 104,059 104,072 104,777 104,990 106,027 106,519 106,533 107,450 109,631 111,227 112,318 114,579 - - 119,181 121,987 125,458 128,424 131,044 134,210 11600P 50 10,400 50 10,400 50 10,400 100 10,400 1,600 10,400 4,050 13,765 3,700 14,723 8,650 23,700 12,350 29,552 - - 25,800 43,530 39,155 55,328 48,106 62,709 11700C 103,939 103,939 103,939 103,939 103,966 103,966 104,059 104,072 104,804 105,016 106,094 106,586 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 150 10,400 1,700 10,400 4,250 14,244 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,966 103,966 104,072 104,085 104,843 105,056 106,160 106,666 106,759 107,676 109,977 111,573 112,784 115,018 - - 119,753 122,519 126,057 128,970 131,683 134,808 11800P 50 10,400 50 10,400 50 10,400 200 10,400 1,800 10,400 4,500 14,802 4,150 15,880 9,450 25,070 13,400 31,068 - - 27,500 45,193 40,937 57,030 49,954 64,385 11900C 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,099 104,883 105,096 106,227 106,732 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 250 10,400 1,950 10,400 4,750 15,361 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,099 104,923 105,136 106,293 106,799 106,998 107,929 110,336 111,919 113,262 115,470 - - 120,338 123,051 126,642 129,515 132,308 135,407 12000P 50 10,400 50 10,400 50 10,400 300 10,400 2,100 10,400 5,000 15,906 4,700 17,157 10,350 26,533 14,550 32,624 - - 29,300 46,869 42,759 58,746 51,830 66,061 12100C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,112 104,950 105,176 106,360 106,865 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 350 10,400 2,200 10,400 5,250 16,465 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,112 104,990 105,216 106,426 106,945 107,237 108,155 110,709 112,265 113,741 115,909 - - 120,897 123,570 127,187 130,047 132,906 135,979 12200P 50 10,400 50 10,400 50 10,400 400 10,400 2,350 10,400 5,550 17,063 5,250 18,407 11,350 28,036 15,750 34,207 - - 31,150 48,545 44,608 60,435 53,732 67,736 12300C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,125 105,030 105,256 106,493 107,011 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 450 10,400 2,550 10,959 5,850 17,675 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,979 103,979 104,112 104,125 105,070 105,296 106,559 107,078 107,477 108,395 111,068 112,611 114,207 116,335 - - 121,429 124,062 127,719 130,552 133,478 136,537 12400P 50 10,400 50 10,400 50 10,400 500 10,400 2,700 11,411 6,150 18,287 5,900 19,790 12,350 29,539 17,000 35,803 - - 32,824 50,220 46,456 62,137 55,647 69,399 12500C 103,939 103,939 103,939 103,939 103,979 103,979 104,112 104,139 105,096 105,322 106,626 107,144 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 550 10,400 2,850 11,876 6,450 18,886 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,926 103,992 103,979 104,125 104,139 105,123 105,362 106,679 107,211 107,716 108,621 111,427 112,943 114,672 116,774 - - 121,961 124,554 128,225 131,044 134,024 137,069 12600P 50 10,400 50 10,400 50 10,400 600 10,400 3,050 12,422 6,800 19,537 6,550 21,147 13,450 31,095 18,350 37,439 - - 34,500 51,909 48,345 63,826 57,575 71,048 12700C 103,939 103,939 103,939 103,926 103,992 103,979 104,125 104,152 105,163 105,402 106,745 107,277 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 50 10,400 650 10,400 3,250 12,967 7,150 20,202 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,926 103,992 103,979 104,125 104,152 105,189 105,429 106,799 107,344 107,956 108,860 111,759 113,262 115,124 117,186 - - 122,479 125,033 128,690 131,523 134,556 137,601 12800P 50 10,400 50 10,400 100 10,400 700 10,400 3,450 13,512 7,500 20,854 7,300 22,596 14,600 32,678 19,750 39,075 - - 36,229 53,612 50,247 65,515 59,504 72,697 12900C 103,939 103,939 103,939 103,926 103,979 103,979 104,125 104,152 105,216 105,455 106,852 107,397 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 150 10,400 800 10,400 3,650 14,058 7,850 21,506 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,926 103,979 103,979 104,125 104,165 105,242 105,495 106,905 107,464 108,182 109,086 112,092 113,582 115,563 117,598 - - 122,958 125,485 129,143 131,975 135,048 138,107 13000P 50 10,400 50 10,400 200 10,400 850 10,400 3,900 14,669 8,250 22,197 8,100 24,086 15,800 34,274 21,250 40,751 - - 37,984 55,314 52,175 67,204 61,459 74,333 13100C 103,939 103,939 103,926 103,926 103,979 103,979 104,125 104,165 105,256 105,522 106,945 107,517 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 250 10,400 950 10,400 4,150 15,281 8,650 22,902 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,926 103,926 103,979 103,979 104,125 104,165 105,269 105,548 106,985 107,570 108,408 109,299 112,411 113,887 116,002 117,997 - - 123,424 125,937 129,555 132,414 135,500 138,586 13200P 50 10,400 50 10,400 300 10,400 1,000 10,400 4,400 15,893 9,050 23,594 8,950 25,602 17,100 35,910 22,800 42,440 - - 39,740 57,017 54,144 68,880 63,414 75,956 13300C 103,939 103,939 103,912 103,912 103,966 103,966 104,112 104,165 105,282 105,575 107,025 107,623 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 350 10,400 1,100 10,400 4,650 16,505 9,450 24,285 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,912 103,912 103,952 103,966 104,112 104,165 105,296 105,602 107,051 107,663 108,621 109,512 112,730 114,193 116,414 118,383 - - 123,862 126,363 129,927 132,827 135,926 139,051 13400P 50 10,400 50 10,400 400 10,400 1,200 10,400 4,900 17,117 9,900 25,017 9,900 27,198 18,500 37,585 24,450 44,142 - - 41,562 58,719 56,086 70,556 65,382 77,578 13500C 103,939 103,939 103,912 103,912 103,952 103,966 104,099 104,152 105,309 105,628 107,078 107,716 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 450 10,400 1,300 10,400 5,200 17,795 10,350 25,748 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,899 103,912 103,939 103,966 104,085 104,152 105,309 105,641 107,104 107,756 108,807 109,711 113,010 114,486 116,800 118,755 - - 124,275 126,775 130,273 133,226 136,325 139,503 13600P 50 10,400 50 10,400 500 10,400 1,400 10,400 5,500 18,473 10,850 26,520 10,900 28,807 19,950 39,274 26,150 45,858 - - 43,411 60,435 58,067 72,219 67,351 79,188 13700C 103,939 103,939 103,873 103,886 103,912 103,939 104,059 104,139 105,296 105,655 107,118 107,796 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 600 10,400 1,550 10,400 5,800 19,138 11,300 27,251 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,873 103,886 103,899 103,939 104,032 104,139 105,282 105,668 107,131 107,836 108,980 109,911 113,276 114,752 117,173 119,114 120,870 123,184 124,647 127,161 130,579 133,598 136,684 139,929 13800P 50 10,400 50 10,400 650 10,400 1,650 10,400 6,150 19,870 11,800 28,023 12,000 30,496 21,450 40,964 27,950 47,587 35,000 54,131 45,273 62,137 60,062 73,868 69,332 80,770 13900C 103,939 103,939 103,873 103,886 103,886 103,926 104,006 104,125 105,269 105,681 107,131 107,863 109,060 109,991 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 700 10,400 1,800 10,706 6,500 20,601 12,350 28,821 12,550 31,321 - - - - - - - - - - - - 14000C 103,939 103,939 103,833 103,873 103,846 103,912 103,966 104,112 105,242 105,695 107,131 107,902 109,139 110,084 113,515 115,005 117,518 119,460 121,269 123,570 124,993 127,533 130,858 133,957 137,016 140,328 14000P 50 10,400 100 10,400 800 10,400 1,950 11,291 6,850 21,319 12,900 29,619 13,150 32,186 23,050 42,693 29,800 49,329 37,150 55,886 47,175 63,840 62,057 75,504 71,314 82,366 14100C 103,939 103,939 103,819 103,873 103,819 103,899 103,926 104,085 105,216 105,695 107,118 107,929 109,206 110,163 - - - - - - - - - - - - 14100P 50 10,400 150 10,400 850 10,400 2,100 11,903 7,200 22,051 13,450 30,417 13,800 33,077 - - - - - - - - - - - - 14200C 103,939 103,939 103,779 103,846 103,779 103,873 103,886 104,072 105,176 105,695 107,091 107,942 109,259 110,243 113,715 115,244 117,838 119,779 121,655 123,956 125,312 127,879 131,084 134,290 137,295 140,714 14200P 50 10,400 200 10,400 950 10,400 2,250 12,515 7,600 22,822 14,000 31,215 14,400 33,928 24,750 44,435 31,750 51,072 39,048 57,655 49,090 65,529 64,066 77,140 73,283 83,936 14300C 103,939 103,939 103,740 103,819 103,726 103,846 103,819 104,045 105,136 105,681 107,065 107,956 109,312 110,310 - - - - - - - - - - - - 14300P 50 10,400 250 10,400 1,050 10,919 2,450 13,193 8,000 23,594 14,600 32,039 15,050 34,806 - - - - - - - - - - - - 14400C 103,939 103,939 103,686 103,793 103,673 103,833 103,753 104,019 105,070 105,668 107,025 107,969 109,352 110,390 113,901 115,470 118,117 120,085 122,000 124,315 125,578 128,212 131,271 134,596 137,548 141,073 14400P 50 10,400 300 10,400 1,150 11,584 2,650 13,885 8,450 24,405 15,200 32,864 15,750 35,710 26,550 46,204 33,800 52,827 40,950 59,424 51,045 67,218 66,087 78,749 75,278 85,492 14500C 103,939 103,939 103,673 103,793 103,620 103,806 103,673 103,979 105,003 105,655 106,971 107,982 109,392 110,443 - - - - - - - - - - - - 14500P 50 10,400 350 10,400 1,250 12,262 2,850 14,576 8,900 25,230 15,850 33,715 16,450 36,614 - - - - - - - - - - - - 14600C 103,939 103,939 103,620 103,766 103,553 103,779 103,593 103,952 104,937 105,641 106,918 107,982 109,405 110,509 114,034 115,656 118,370 120,365 122,306 124,647 125,818 128,517 131,404 134,875 137,761 141,418 14600P 50 10,400 400 10,773 1,350 12,954 3,050 15,281 9,350 26,041 16,500 34,566 17,150 37,506 28,400 47,973 35,900 54,583 42,865 61,180 53,000 68,894 68,109 80,358 77,246 87,035 14700C 103,939 103,939 103,567 103,740 103,474 103,726 103,500 103,899 104,843 105,615 106,852 107,969 109,419 110,562 - - - - - - - - - - - - 14700P 50 10,400 450 11,544 1,500 13,738 3,300 16,039 9,800 26,852 17,200 35,431 17,900 38,423 - - - - - - - - - - - - 14800C 103,939 103,939 103,460 103,686 103,380 103,686 103,380 103,846 104,750 105,588 106,772 107,969 109,419 110,602 114,140 115,843 118,596 120,631 122,572 124,953 126,017 128,810 131,510 135,141 137,921 141,738 14800P 50 10,400 550 12,515 1,650 14,536 3,550 16,811 10,300 27,703 17,900 36,309 18,700 39,354 30,350 49,755 37,772 56,365 44,860 62,948 54,995 70,583 70,130 81,954 79,228 88,564 14900C 103,939 103,939 103,394 103,660 103,274 103,646 103,274 103,806 104,631 105,548 106,679 107,942 109,419 110,642 - - - - - - - - - - - - 14900P 50 10,400 600 13,313 1,800 15,348 3,800 17,595 10,850 28,595 18,600 37,173 19,450 40,272 - - - - - - - - - - - - 15000C 103,939 103,939 103,314 103,633 103,168 103,593 103,141 103,753 104,511 105,508 106,572 107,929 109,392 110,682 114,193 115,989 118,769 120,870 122,798 125,246 126,163 129,063 131,563 135,367 138,054 142,030 15000P 50 10,400 650 14,137 1,950 16,172 4,050 18,380 11,350 29,446 19,350 38,064 20,300 41,216 32,400 51,550 39,647 58,121 46,855 64,704 56,990 72,245 72,165 83,524 81,209 90,067 15100C 103,939 103,939 103,194 103,580 103,061 103,540 102,995 103,686 104,378 105,455 106,453 107,902 109,352 110,709 - - - - - - - - - - - - 15100P 50 10,400 750 15,135 2,100 17,010 4,350 19,218 11,950 30,363 20,100 38,955 21,150 42,161 - - - - - - - - - - - - 15200C 103,939 103,939 103,061 103,527 102,915 103,474 102,835 103,607 104,218 105,402 106,320 107,863 109,312 110,735 114,207 116,122 118,902 121,096 122,971 125,512 126,270 129,302 131,563 135,580 138,133 142,310 15200P 50 11,012 850 16,119 2,300 17,915 4,650 20,069 12,500 31,255 20,900 39,860 22,000 43,092 34,550 53,359 41,575 59,889 48,877 66,446 59,012 73,908 74,200 85,080 83,178 91,570 15300C 103,939 103,939 102,928 103,474 102,755 103,407 102,649 103,527 104,059 105,336 106,187 107,823 109,246 110,749 - - - - - - - - - - - - 15300P 50 12,023 950 17,130 2,500 18,832 5,000 20,960 13,100 32,172 21,700 40,764 22,900 44,049 - - - - - - - - - - - - 15400C 103,939 103,939 102,782 103,407 102,556 103,327 102,449 103,434 103,873 105,269 106,027 107,769 109,179 110,762 114,180 116,228 118,981 121,282 123,104 125,751 126,336 129,515 131,523 135,766 138,173 142,549 15400P 50 13,100 1,050 18,141 2,750 19,817 5,350 21,851 13,750 33,117 22,500 41,668 23,800 44,993 36,481 55,155 43,517 61,658 50,925 68,189 61,047 75,544 76,235 86,636 85,146 93,060 15500C 103,939 103,939 102,622 103,354 102,383 103,247 102,237 103,341 103,673 105,189 105,854 107,716 109,086 110,762 - - - - - - - - - - - - 15500P 50 14,257 1,150 19,191 2,950 20,761 5,700 22,756 14,400 34,061 23,350 42,599 24,750 45,964 - - - - - - - - - - - - 15600C 103,939 103,939 102,396 103,261 102,170 103,154 101,997 103,234 103,447 105,096 105,655 107,650 108,980 110,749 114,087 116,308 119,021 121,455 123,197 125,964 126,350 129,701 131,430 135,926 138,173 142,775 15600P 50 15,507 1,300 20,335 3,200 21,772 6,100 23,700 15,100 35,032 24,250 43,530 25,750 46,935 38,410 56,977 45,512 63,427 52,987 69,918 63,095 77,179 78,257 88,152 87,101 94,523 15700C 103,939 103,939 102,223 103,208 101,917 103,048 101,745 103,128 103,208 105,003 105,455 107,583 108,860 110,735 - - - - - - - - - - - - 15700P 50 16,824 1,400 21,413 3,500 22,822 6,500 24,658 15,800 36,003 25,150 44,475 26,750 47,906 - - - - - - - - - - - - 15800C 103,939 103,939 101,931 103,088 101,665 102,942 101,452 103,008 102,955 104,897 105,229 107,490 108,727 110,709 113,941 116,361 119,008 121,588 123,224 126,150 126,310 129,861 131,284 136,059 138,120 142,975 15800P 50 18,234 1,600 22,649 3,750 23,846 6,950 25,642 16,500 36,974 26,100 45,419 27,750 48,864 40,378 58,799 47,520 65,170 55,101 71,633 65,143 78,802 80,265 89,668 89,056 95,972 15900C 103,939 103,939 101,678 102,995 101,359 102,809 101,146 102,875 102,676 104,790 104,976 107,410 108,567 110,682 - - - - - - - - - - - - 15900P 50 19,723 1,750 23,846 4,100 24,950 7,400 26,626 17,250 37,958 27,050 46,363 28,800 49,835 - - - - - - - - - - - - 16000C 103,939 103,939 101,359 102,875 101,053 102,689 100,827 102,729 102,383 104,657 104,724 107,304 108,395 110,642 113,741 116,375 118,941 121,708 123,211 126,296 126,217 129,994 131,084 136,152 138,027 143,161 16000P 50 21,293 2,000 25,150 4,400 26,041 7,850 27,637 18,050 38,969 28,000 47,308 29,900 50,819 42,360 60,608 49,582 66,925 57,203 73,336 67,204 80,411 82,287 91,158 90,998 97,395 16100C 103,939 103,939 101,026 102,755 100,720 102,543 100,454 102,569 102,064 104,524 104,444 107,198 108,208 110,589 - - - - - - - - - - - - 16100P 50 22,942 2,200 26,413 4,750 27,171 8,400 28,674 18,850 39,979 29,000 48,265 31,000 51,790 - - - - - - - - - - - - 16200C 103,939 103,939 100,667 102,622 100,321 102,383 100,082 102,410 101,718 104,378 104,152 107,091 107,996 110,536 113,475 116,361 118,822 121,788 123,131 126,429 126,070 130,100 130,832 136,231 137,881 143,307 16200P 50 24,658 2,450 27,730 5,150 28,329 8,900 29,712 19,700 41,017 30,050 49,236 32,150 52,774 44,408 62,416 51,657 68,667 59,344 75,038 69,266 81,994 84,295 92,634 92,913 98,805 16300C 103,939 103,939 100,242 102,463 99,909 102,210 99,670 102,223 101,346 104,232 103,833 106,958 107,769 110,469 - - - - - - - - - - - - 16300P 50 26,427 2,700 29,073 5,550 29,499 9,450 30,776 20,550 42,041 31,100 50,207 33,350 53,771 - - - - - - - - - - - - 16400C 103,939 103,939 99,750 102,277 99,484 102,037 99,218 102,037 100,960 104,059 103,487 106,825 107,517 110,390 113,143 116,308 118,636 121,841 122,998 126,536 125,871 130,180 130,526 136,285 137,681 143,440 16400P 50 28,249 2,950 30,417 5,950 30,683 10,050 31,866 21,450 43,078 32,200 51,178 34,550 54,742 46,483 64,225 53,745 70,396 61,485 76,714 71,341 83,577 86,290 94,084 94,829 100,202 16500C 103,939 103,939 99,284 102,117 98,978 101,824 98,725 101,824 100,548 103,886 103,128 106,679 107,251 110,296 - - - - - - - - - - - - 16500P 50 30,124 3,250 31,800 6,450 31,906 10,700 32,970 22,350 44,129 33,156 52,149 35,750 55,727 - - - - - - - - - - - - 16600C 103,939 103,939 98,699 101,904 98,473 101,625 98,220 101,598 100,109 103,700 102,755 106,519 106,958 110,203 112,744 116,228 118,396 121,867 122,812 126,602 125,618 130,220 130,167 136,298 137,442 143,546 16600P 50 32,039 3,600 33,223 6,900 33,130 11,350 34,074 23,300 45,180 34,141 53,133 37,050 56,711 48,584 66,021 55,860 72,125 63,640 78,376 73,416 85,133 88,272 95,520 96,730 101,585 16700C 103,939 103,939 98,127 101,705 97,888 101,385 97,675 101,372 99,643 103,487 102,343 106,346 106,639 110,097 - - - - - - - - - - - - 16700P 50 33,968 3,950 34,646 7,450 34,380 12,000 35,191 24,300 46,257 35,138 54,117 38,224 57,695 - - - - - - - - - - - - 16800C 103,939 103,939 97,435 101,439 97,302 101,146 97,076 101,106 99,138 103,274 101,917 106,173 106,306 109,977 112,265 116,122 118,077 121,854 122,546 126,642 125,312 130,246 129,754 136,298 137,149 143,613 16800P 50 35,936 4,300 36,082 7,950 35,644 12,750 36,335 25,350 47,334 36,136 55,101 39,288 58,679 50,726 67,803 58,014 73,828 65,795 80,012 75,477 86,676 90,240 96,930 98,606 102,942 16900C 103,939 103,939 96,717 101,186 96,637 100,880 96,451 100,840 98,606 103,048 101,465 105,987 105,961 109,844 - - - - - - - - - - - - 16900P 50 37,905 4,650 37,545 8,550 36,920 13,500 37,479 26,400 48,425 37,160 56,099 40,378 59,663 - - - - - - - - - - - - 17000C 103,939 103,939 95,959 100,920 95,946 100,601 95,813 100,561 98,060 102,809 100,986 105,788 105,575 109,711 111,720 115,962 117,705 121,814 122,240 126,642 124,940 130,233 129,276 136,258 136,803 143,666 17000P 50 39,886 5,050 39,022 9,150 38,210 14,250 38,636 27,450 49,502 38,197 57,083 41,482 60,634 52,894 69,585 60,169 75,517 67,949 81,635 77,539 88,192 92,195 98,313 100,468 104,272 17100C 102,888 103,873 95,081 100,601 95,201 100,295 95,095 100,242 97,475 102,543 100,481 105,562 105,176 109,552 - - - - - - - - - - - - 17100P 50 41,881 5,500 40,525 9,800 39,514 15,100 39,806 28,600 50,606 39,248 58,081 42,613 61,618 - - - - - - - - - - - - 17200C 102,676 103,873 94,164 100,268 94,390 99,962 94,350 99,922 96,863 102,277 99,962 105,336 104,750 109,392 111,094 115,776 117,266 121,734 121,854 126,616 124,501 130,193 128,744 136,192 136,404 143,693 17200P 50 43,876 5,800 42,041 10,500 40,831 15,950 40,990 29,750 51,697 40,312 59,065 43,743 62,603 55,088 71,354 62,337 77,193 70,117 83,244 79,613 89,695 94,124 99,683 102,316 105,588 17300C 102,410 103,873 93,179 99,909 93,525 99,603 93,565 99,590 96,212 101,984 99,404 105,109 104,311 109,219 - - - - - - - - - - - - 17300P 50 45,871 6,350 43,570 11,250 42,161 16,850 42,174 30,950 52,801 41,389 60,062 44,860 63,574 - - - - - - - - - - - - 17400C 101,452 103,806 92,142 99,537 92,634 99,231 92,727 99,218 95,533 101,691 98,832 104,857 103,833 109,033 110,403 115,550 116,760 121,628 121,415 126,562 124,009 130,113 128,145 136,098 135,952 143,693 17400P 100 47,840 6,900 45,100 12,000 43,491 17,800 43,358 32,150 53,904 42,480 61,060 46,031 64,544 57,283 73,096 64,505 78,855 72,285 84,827 81,648 91,171 96,039 101,026 104,139 106,878 17500C 100,960 103,806 90,985 99,098 91,650 98,832 91,836 98,832 94,829 101,372 98,220 104,591 103,341 108,833 - - - - - - - - - - - - 17500P 150 49,821 7,500 46,643 12,850 44,821 19,100 44,528 34,450 55,181 43,597 62,044 47,188 65,502 - - - - - - - - - - - - 17600C 99,789 103,740 89,788 98,672 90,626 98,406 90,932 98,433 94,084 101,040 97,595 104,311 102,809 108,634 109,618 115,284 116,175 121,482 120,897 126,469 123,437 130,007 127,493 135,965 135,460 143,653 17600P 200 51,790 8,150 48,185 14,100 46,124 20,150 45,725 35,700 56,259 44,714 63,042 48,358 66,473 59,530 74,825 66,699 80,491 74,440 86,383 83,696 92,621 97,927 102,343 105,934 108,142 17700C 98,486 103,673 88,471 98,167 89,548 97,967 89,947 98,007 93,299 100,694 96,930 104,019 102,277 108,408 - - - - - - - - - - - - 17700P 250 53,771 8,850 49,728 14,950 47,467 21,150 46,962 36,947 57,362 45,858 64,026 49,529 67,431 - - - - - - - - - - - - 17800C 94,750 103,540 87,115 97,661 88,418 97,489 88,937 97,555 92,488 100,335 96,252 103,713 101,705 108,168 108,754 114,965 115,523 121,296 120,311 126,336 122,825 129,874 126,788 135,819 134,901 143,600 17800P 300 55,740 9,600 51,271 15,750 48,824 22,100 48,239 38,011 58,440 47,002 65,023 50,726 68,388 61,765 76,541 68,880 82,100 76,594 87,926 85,718 94,057 99,803 103,646 107,716 109,405 17900C 89,850 103,407 85,652 97,103 87,221 96,983 87,873 97,090 91,637 99,949 95,533 103,394 101,106 107,929 - - - - - - - - - - - - 17900P 400 57,695 10,400 52,814 16,800 50,154 23,250 49,582 39,181 59,544 48,159 66,007 51,909 69,332 - - - - - - - - - - - - 18000C 84,950 103,274 84,109 96,491 85,957 96,464 86,742 96,584 90,759 99,550 94,789 103,061 100,481 107,663 107,809 114,619 114,792 121,069 119,673 126,177 122,133 129,701 126,017 135,633 134,290 143,520 18000P 550 59,637 11,300 54,330 17,750 51,510 24,300 50,899 40,378 60,648 49,329 66,992 53,120 70,277 64,026 78,230 71,075 83,696 78,736 89,429 87,726 95,467 101,638 104,923 109,459 110,629 18100C 80,150 103,008 82,499 95,879 84,641 95,906 85,585 96,065 89,841 99,124 94,017 102,715 99,843 107,397 - - - - - - - - - - - - 18100P 700 61,565 12,200 55,860 18,850 52,854 25,650 52,282 41,549 61,751 50,513 67,976 54,317 71,221 - - - - - - - - - - - - 18200C 75,350 102,742 80,797 95,214 83,258 95,294 84,375 95,520 88,883 98,699 93,219 102,356 99,164 107,104 106,772 114,220 113,981 120,817 118,955 125,977 121,375 129,502 125,179 135,407 133,625 143,400 18200P 900 63,480 13,150 57,376 19,950 54,197 26,700 53,612 42,772 62,855 51,830 68,960 55,527 72,152 66,273 79,893 73,256 85,266 80,864 90,918 89,721 96,850 103,460 106,160 111,188 111,839 18300C 70,600 102,410 79,002 94,469 81,821 94,682 83,111 94,948 87,899 98,233 92,381 101,984 98,473 106,812 - - - - - - - - - - - - 18300P 1,150 65,382 14,200 58,865 21,050 55,554 28,250 55,008 44,009 63,959 52,907 69,931 56,751 73,083 - - - - - - - - - - - - 18400C 65,950 101,957 77,140 93,711 80,305 94,017 81,795 94,350 86,875 97,768 91,530 101,585 97,741 106,493 105,655 113,781 113,103 120,524 118,170 125,751 120,564 129,262 124,288 135,167 132,893 143,267 18400P 1,450 67,258 15,300 60,342 22,500 56,830 29,550 56,378 45,299 65,063 54,104 70,902 57,961 74,001 68,534 81,542 75,437 86,809 82,965 92,381 91,690 98,207 105,242 107,384 112,890 113,023 18500C 61,350 101,425 75,198 92,900 78,749 93,312 80,438 93,725 85,811 97,276 90,639 101,186 96,996 106,160 - - - - - - - - - - - - 18500P 1,850 69,093 16,450 61,818 23,800 58,147 30,850 57,748 46,589 66,167 55,314 71,859 59,198 74,918 - - - - - - - - - - - - 18600C 56,850 100,760 73,189 92,049 77,126 92,594 79,028 93,060 84,721 96,757 89,721 100,760 96,225 105,828 104,444 113,302 112,145 120,178 117,306 125,485 119,673 128,996 123,330 134,888 132,122 143,094 18600P 2,350 70,889 17,700 63,254 25,150 59,464 32,500 59,131 47,880 67,258 56,525 72,830 60,421 75,823 70,795 83,151 77,592 88,338 85,053 93,804 93,632 99,537 106,985 108,581 114,552 114,180 18700C 52,450 99,976 71,101 91,144 75,450 91,836 77,578 92,381 83,590 96,225 88,764 100,321 95,427 105,469 - - - - - - - - - - - - 18700P 2,900 72,657 19,000 64,691 26,450 60,794 34,050 60,515 49,210 68,348 57,761 73,775 61,645 76,714 - - - - - - - - - - - - 18800C 48,150 99,058 68,947 90,187 73,721 91,038 76,076 91,676 82,420 95,680 87,793 99,869 94,602 105,109 103,154 112,784 111,108 119,806 116,388 125,179 118,715 128,690 122,320 134,569 131,297 142,908 18800P 3,600 74,373 20,400 66,087 28,250 61,991 35,650 61,898 50,553 69,439 58,812 74,759 62,882 77,605 73,043 84,734 79,746 89,828 87,128 95,214 95,547 100,853 108,714 109,751 116,188 115,311 18900C 44,000 97,941 66,500 89,176 71,939 90,200 74,533 90,932 81,223 95,108 86,782 99,390 93,765 104,724 - - - - - - - - - - - - 18900P 4,450 76,036 21,850 67,457 29,650 63,308 37,650 63,268 51,896 70,516 60,076 75,703 64,465 78,416 - - - - - - - - - - - - 19000C 40,050 96,571 63,100 88,112 70,104 89,336 72,950 90,160 79,986 94,509 85,745 98,898 92,887 104,338 101,771 112,198 109,991 119,394 115,390 124,847 117,705 128,358 121,269 134,236 130,433 142,682 19000P 5,500 77,605 23,400 68,814 31,350 64,531 39,350 64,638 53,253 71,593 61,485 76,608 65,608 79,294 75,291 86,290 81,874 91,291 89,163 96,584 97,449 102,130 110,376 110,855 117,771 116,388 19100C 36,200 95,068 58,800 87,354 68,229 88,431 71,314 89,362 78,722 93,898 84,681 98,393 91,982 103,926 - - - - - - - - - - - - 19100P 6,550 79,188 25,100 70,104 33,150 65,728 41,250 65,994 54,649 72,657 62,749 77,539 66,792 80,159 - - - - - - - - - - - - 19200C 32,150 93,831 56,000 86,024 65,941 87,952 69,559 88,631 77,379 93,299 83,444 97,914 91,025 103,513 100,308 111,587 108,807 118,941 114,313 124,461 116,614 127,985 120,165 133,864 129,515 142,443 19200P 7,850 80,664 26,950 71,341 35,000 66,912 43,000 67,351 56,032 73,708 63,906 78,509 67,976 81,010 77,512 87,819 83,989 92,714 91,171 97,927 99,311 103,380 112,012 111,946 119,314 117,439 19300C 28,550 92,009 52,650 84,854 63,650 86,769 67,790 87,806 76,049 92,634 82,300 97,369 90,067 103,088 - - - - - - - - - - - - 19300P 9,350 82,061 28,850 72,564 36,950 68,069 45,150 68,667 57,442 74,759 65,263 79,374 69,173 81,848 - - - - - - - - - - - - 19400C 25,450 89,575 49,750 83,524 60,400 85,771 66,101 86,849 74,719 91,942 81,130 96,810 89,070 102,636 98,752 110,922 107,530 118,449 113,183 124,062 115,457 127,573 119,008 133,465 128,557 142,163 19400P 11,150 83,337 30,900 73,721 38,950 69,199 47,150 69,997 58,839 75,796 66,539 80,278 70,370 82,672 79,706 89,309 86,077 94,124 93,153 99,244 101,133 104,604 113,595 112,996 120,817 118,463 19500C 22,400 88,378 47,000 82,114 57,850 84,614 64,292 85,931 73,309 91,251 79,946 96,225 88,059 102,170 - - - - - - - - - - - - 19500P 13,150 84,534 33,100 74,825 41,050 70,303 48,904 71,301 60,249 76,820 67,790 81,169 71,554 83,497 - - - - - - - - - - - - 19600C 19,350 87,607 44,150 80,717 54,850 83,510 62,456 84,987 71,899 90,519 78,815 95,627 87,035 101,678 97,116 110,203 106,187 117,917 111,986 123,610 114,247 127,134 117,798 133,039 127,547 141,871 19600P 15,450 85,612 35,400 75,903 43,700 71,221 50,593 72,591 61,672 77,818 69,080 82,047 72,737 84,322 81,888 90,772 88,139 95,480 95,095 100,521 102,928 105,788 115,124 114,020 122,280 119,473 19700C 17,200 86,463 41,500 79,241 51,650 82,420 60,400 83,962 70,450 89,775 77,592 95,015 85,984 101,186 - - - - - - - - - - - - 19700P 17,950 86,609 37,700 76,967 45,600 72,405 52,282 73,881 63,108 78,815 70,357 82,898 73,908 85,120 - - - - - - - - - - - - 19800C 15,000 85,346 39,050 77,791 49,200 81,169 57,750 82,938 68,761 89,043 76,328 94,390 84,960 100,667 95,387 109,445 104,764 117,332 110,709 123,118 112,983 126,655 116,547 132,587 126,496 141,538 19800P 20,800 87,460 40,150 77,977 48,050 73,708 54,024 75,118 64,518 79,800 71,647 83,710 75,091 85,918 84,029 92,182 90,160 96,824 96,996 101,771 104,671 106,932 116,614 115,018 123,690 120,444 19900C 13,000 84,149 36,700 76,780 46,700 79,919 55,250 81,888 67,497 88,232 75,078 93,738 83,883 100,149 - - - - - - - - - - - - 19900P 23,700 88,298 42,750 78,922 50,850 75,025 55,753 76,355 65,941 80,757 72,910 84,534 76,262 86,702 - - - - - - - - - - - - 20000C 11,300 82,832 34,400 75,743 44,750 78,576 52,450 80,824 65,941 87,434 73,894 93,086 82,765 99,617 93,592 108,634 103,274 116,720 109,379 122,599 111,680 126,150 115,244 132,095 125,392 141,192 20000P 27,000 88,977 45,600 79,786 53,080 76,395 57,482 77,565 67,284 81,821 74,107 85,479 77,432 87,447 86,144 93,565 92,155 98,127 98,858 102,981 106,373 108,035 118,050 115,976 125,073 121,389 20200C 8,450 79,986 30,200 73,522 39,950 75,929 47,700 78,563 62,935 85,758 71,288 91,716 80,478 98,486 - - - - - - - - - - - - 20200P 35,150 91,344 51,400 81,449 57,096 78,829 61,033 79,800 70,144 83,657 76,594 87,048 79,720 89,003 - - - - - - - - - - - - 20400C 6,200 76,887 26,400 71,181 35,800 73,150 43,500 76,209 59,400 84,002 68,667 90,293 78,110 97,316 89,828 106,892 100,095 115,364 106,506 121,455 108,887 125,046 112,491 131,044 123,051 140,408 20400P 43,000 94,150 58,400 82,912 60,887 81,409 64,478 82,034 72,937 85,399 79,028 88,538 81,994 90,360 90,240 96,172 95,999 100,587 102,463 105,309 109,618 110,137 120,790 117,811 127,693 123,197 20600C 4,500 73,575 23,050 68,694 32,100 70,290 39,450 73,775 55,150 82,194 65,941 88,790 75,703 96,079 - - - - - - - - - - - - 20600P 50,150 97,861 62,909 85,598 64,691 83,976 67,869 84,082 75,663 87,021 81,356 89,908 84,215 91,876 - - - - - - - - - - - - 20800C 3,200 70,104 20,050 66,114 28,700 67,377 35,700 71,261 51,100 80,305 63,201 87,248 73,283 94,802 85,824 104,963 96,664 113,848 103,394 120,152 105,881 123,809 109,565 129,874 120,537 139,517 20800P 58,850 99,563 67,258 87,833 68,455 86,104 71,155 86,011 78,257 88,498 83,617 91,277 86,370 93,233 94,110 98,592 99,656 102,915 105,868 107,490 112,664 112,119 123,304 119,527 130,127 124,900 21000C 2,300 66,473 17,450 63,427 25,600 64,411 32,350 68,721 47,350 78,376 60,000 85,665 70,782 93,472 - - - - - - - - - - - - 21000P 67,900 100,827 71,394 89,868 72,099 88,099 74,333 87,819 80,770 89,974 85,798 92,594 88,471 94,523 - - - - - - - - - - - - 21200C 1,650 62,749 15,150 60,687 22,750 61,432 29,250 66,127 43,850 76,408 56,350 84,042 68,255 92,089 81,608 102,875 92,993 112,172 100,029 118,702 102,702 122,439 106,466 128,584 117,864 138,519 21200P 77,250 101,678 75,278 91,716 75,557 89,921 77,379 89,522 83,178 91,384 87,886 93,844 90,493 95,760 97,715 100,840 103,075 105,070 109,060 109,552 115,483 113,954 125,618 121,123 132,361 126,496 21400C 1,150 58,958 13,100 57,908 20,200 58,440 26,350 63,507 40,500 74,373 52,650 82,353 65,662 90,639 - - - - - - - - - - - - 21400P 86,750 102,343 78,882 93,352 78,815 91,583 80,265 91,105 85,465 92,687 89,881 95,041 92,435 96,943 - - - - - - - - - - - - 21600C 850 55,101 11,300 55,088 18,000 55,700 23,900 60,927 37,550 72,352 49,000 80,584 62,200 89,176 77,206 100,601 89,110 110,350 96,464 117,119 99,324 120,950 103,221 127,187 115,018 137,428 21600P 93,233 102,809 82,194 94,815 81,874 93,100 82,992 92,568 87,633 93,924 91,783 96,159 94,297 98,074 101,053 102,902 106,267 107,078 112,025 111,454 118,064 115,670 127,706 122,599 134,409 127,985 21800C 600 51,218 9,750 52,282 15,900 53,226 21,550 58,333 34,700 70,290 45,750 78,815 58,900 87,686 - - - - - - - - - - - - 21800P 96,371 103,141 85,173 96,079 84,707 94,483 85,532 93,884 89,668 95,081 93,565 97,223 96,079 99,151 - - - - - - - - - - - - 22000C 450 47,334 8,350 49,476 14,050 50,739 19,350 55,727 32,050 68,215 42,700 77,020 55,200 86,090 72,684 98,180 85,040 108,368 92,687 115,377 95,813 119,340 99,856 125,685 112,039 136,231 22000P 98,805 103,407 87,899 97,223 87,314 95,733 87,899 95,121 91,583 96,159 95,254 98,207 97,768 100,149 104,085 104,777 109,179 108,927 114,739 113,209 120,404 117,226 129,568 123,942 136,258 129,369 22200C 300 43,477 7,150 46,683 12,450 48,279 17,400 53,173 29,400 66,074 39,800 75,184 51,750 84,468 - - - - - - - - - - - - 22200P 100,361 103,540 90,320 98,220 89,695 96,863 90,067 96,225 93,352 97,143 96,824 99,138 99,364 101,119 - - - - - - - - - - - - 22400C 250 39,660 6,100 43,943 10,850 45,831 15,600 50,646 27,150 63,999 38,100 73,628 48,500 82,805 67,300 95,613 80,810 106,240 88,750 113,515 92,155 117,611 96,345 124,089 108,927 134,941 22400P 101,598 103,673 92,421 99,058 91,809 97,834 92,062 97,249 95,001 98,087 98,300 100,002 100,840 102,011 106,799 106,466 111,813 110,602 117,199 114,818 122,506 118,662 131,204 125,179 137,907 130,645 22600C 150 35,883 5,200 41,243 9,600 43,437 13,900 48,106 25,000 61,898 35,400 71,753 45,350 81,103 - - - - - - - - - - - - 22600P 102,343 103,740 94,297 99,803 93,738 98,739 93,858 98,154 96,504 98,938 99,656 100,827 102,237 102,848 - - - - - - - - - - - - 22800C 100 32,199 4,400 38,609 8,300 41,030 12,450 45,685 23,000 59,810 32,900 69,878 42,350 79,361 60,750 92,900 76,461 103,966 84,681 111,507 88,378 115,776 92,727 122,373 105,668 133,558 22800P 102,942 103,806 95,893 100,441 95,427 99,523 95,480 98,978 97,861 99,696 100,893 101,558 103,527 103,633 109,179 107,969 114,153 112,119 119,380 116,268 124,368 119,966 132,614 126,296 139,344 131,816 23000C 50 28,515 3,750 36,056 7,150 38,663 10,950 43,158 21,100 57,722 30,500 67,976 39,500 77,578 - - - - - - - - - - - - 23000P 103,420 103,873 97,289 101,000 96,890 100,202 96,917 99,723 99,124 100,428 102,037 102,250 104,697 104,351 - - - - - - - - - - - - 23200C 50 25,270 3,250 33,649 6,150 36,348 9,650 40,724 19,350 55,633 28,250 66,061 36,750 75,770 54,650 90,054 70,500 101,572 80,465 109,379 84,521 113,821 89,043 120,577 102,316 132,069 23200P 103,527 103,873 98,486 101,479 98,193 100,814 98,193 100,375 100,228 101,066 103,061 102,888 105,774 105,030 111,214 109,286 116,188 113,462 121,282 117,585 125,964 121,136 133,798 127,294 140,581 132,880 23400C 50 22,304 2,800 31,321 5,100 33,968 8,200 38,024 17,800 53,625 26,150 64,145 34,150 73,921 - - - - - - - - - - - - 23400P 103,607 103,873 99,470 101,878 99,297 101,319 99,284 100,947 101,213 101,651 103,979 103,460 106,745 105,641 - - - - - - - - - - - - 23600C 50 19,617 2,400 29,087 4,350 31,760 7,150 35,683 16,100 51,457 24,150 62,204 31,700 72,059 49,050 87,115 64,250 99,045 74,450 107,118 80,050 111,773 84,350 118,675 98,872 130,499 23600P 103,673 103,873 100,335 102,223 100,242 101,771 100,255 101,452 102,104 102,183 104,790 103,979 107,610 106,213 112,903 110,429 117,917 114,659 122,905 118,742 127,307 122,173 134,755 128,185 141,618 133,837 23800C 50 17,223 2,000 26,879 3,700 29,619 6,200 33,383 14,650 49,396 22,250 60,249 29,350 70,157 - - - - - - - - - - - - 23800P 103,939 103,939 101,013 102,503 101,026 102,157 101,080 101,904 102,848 102,649 105,508 104,458 108,368 106,719 - - - - - - - - - - - - 24000C 50 15,108 1,700 24,831 3,150 27,557 5,400 31,215 13,250 47,308 20,500 58,320 27,150 68,242 43,800 84,042 58,350 96,385 68,300 104,737 74,200 109,618 78,750 116,694 95,334 128,837 24000P 103,939 103,939 101,585 102,742 101,678 102,476 101,758 102,277 103,513 103,075 106,120 104,883 109,006 107,171 114,260 111,400 119,340 115,683 124,248 119,766 128,398 123,091 135,500 128,956 142,456 134,689 24200C 50 13,246 - - - - 4,650 29,073 12,000 45,286 18,850 56,392 - - - - - - - - - - - - - - 24200P 103,939 103,939 - - - - 102,356 102,609 104,072 103,434 106,652 105,256 - - - - - - - - - - - - - - 24400C 50 11,624 - - - - 4,000 27,025 10,850 43,304 17,300 54,450 23,100 64,372 39,000 80,890 52,850 93,632 - - 68,650 107,370 73,400 114,619 90,700 127,081 24400P 103,939 103,939 - - - - 102,835 102,888 104,538 103,753 107,078 105,588 110,017 107,929 115,284 112,212 120,444 116,561 - - 129,249 123,876 136,019 129,621 143,081 135,447 24600C 50 10,400 - - - - 3,450 25,123 9,750 41,296 - - - - - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,208 103,128 104,923 104,045 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 2,950 23,248 8,800 39,394 - - 19,500 60,435 34,600 77,658 47,700 90,759 - - 63,450 105,043 68,300 112,464 85,250 125,259 24800P 103,939 103,939 - - - - 103,513 103,327 105,229 104,272 - - 110,642 108,501 116,002 112,850 121,256 117,292 - - 129,861 124,541 136,338 130,180 143,520 136,098 25000C 50 10,400 - - - - 2,550 21,572 7,900 37,506 - - - - - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,740 103,487 105,469 104,484 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 2,150 19,843 7,050 35,617 - - 16,350 56,511 30,550 74,360 42,950 87,819 - - 58,500 102,622 63,500 110,243 79,950 123,344 25200P 103,939 103,939 - - - - 103,926 103,633 105,641 104,657 - - 110,935 108,900 116,428 113,355 121,774 117,864 - - 130,233 125,086 136,444 130,619 143,759 136,657 25400C 50 10,400 - - - - 1,850 18,340 6,300 33,808 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,045 103,740 105,761 104,804 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 1,550 16,797 5,650 32,092 - - 13,550 52,535 26,900 71,035 38,550 84,800 - - 53,850 100,135 58,900 107,929 74,950 121,362 25600P 103,939 103,939 - - - - 104,139 103,833 105,841 104,910 - - 110,935 109,139 116,574 113,701 122,027 118,303 - - 130,393 125,525 136,351 130,978 143,812 137,123 25800C 50 10,400 - - - - 1,300 15,374 5,000 30,337 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,205 103,899 105,881 105,003 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 1,100 14,098 4,450 28,701 - - 11,150 48,638 23,550 67,657 34,450 81,688 - - 49,450 97,568 54,550 105,548 70,150 119,287 26000P 103,939 103,939 - - - - 104,232 103,952 105,881 105,070 - - 110,682 109,246 116,481 113,927 122,014 118,609 - - 130,353 125,844 136,085 131,231 143,693 137,482 26200C 50 10,400 - - - - 900 12,768 3,950 27,105 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,258 104,006 105,841 105,109 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 750 11,624 3,500 25,575 - - 9,100 44,807 20,550 64,278 30,700 78,536 - - 45,350 94,962 50,450 103,128 65,550 117,159 26400P 103,939 103,939 - - - - 104,258 104,032 105,788 105,149 - - 110,243 109,219 116,175 114,034 121,774 118,795 - - 130,100 126,057 135,646 131,377 143,387 137,761 26600C 50 10,400 - - - - 650 10,719 3,100 24,112 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,245 104,045 105,721 105,163 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 550 10,400 2,750 22,729 - - 7,350 41,057 17,850 60,900 27,250 75,331 - - 41,500 92,288 46,600 100,641 61,150 114,951 26800P 103,939 103,939 - - - - 104,232 104,059 105,641 105,163 - - 109,671 109,099 115,696 114,020 121,322 118,862 - - 129,675 126,177 135,048 131,443 142,921 137,947 27000C 50 10,400 - - - - 450 10,400 2,400 21,293 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,205 104,072 105,535 105,149 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 350 10,400 2,100 19,963 - - 5,900 37,466 15,400 57,509 24,100 72,099 - - 37,850 89,548 42,950 98,114 57,000 112,690 27200P 103,939 103,939 - - - - 104,178 104,072 105,429 105,123 - - 109,033 108,887 115,071 113,914 120,684 118,808 - - 129,089 126,203 134,303 131,430 142,296 138,054 27400C 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,152 104,072 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 250 10,400 1,600 17,476 - - 4,650 33,928 13,250 54,184 21,200 68,827 - - 34,500 86,795 39,500 95,520 - - 27600P 103,939 103,939 - - - - 104,125 104,072 105,216 105,056 - - 108,328 108,607 114,340 113,728 119,886 118,662 - - 128,358 126,137 133,425 131,324 - - 27800C 50 10,400 - - - - 200 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 104,099 104,059 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 150 10,400 1,250 15,401 - - 3,600 30,483 11,350 50,912 18,600 65,555 - - 31,350 83,989 36,250 92,887 - - 28000P 103,939 103,939 - - - - 104,072 104,045 105,016 104,990 - - 107,610 108,275 113,528 113,449 118,968 118,423 - - 127,493 125,990 132,428 131,138 - - 28200C 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 104,072 104,045 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 900 13,167 - - 2,800 27,371 9,650 47,653 16,250 62,310 - - 28,400 81,156 33,200 90,213 - - 28400P 103,939 103,939 - - - - 104,032 104,032 104,790 104,870 - - 106,971 107,916 112,651 113,116 117,957 118,104 - - 126,509 125,751 131,324 130,872 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 104,032 104,032 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 700 11,544 - - 2,100 24,259 8,150 44,461 14,100 59,025 - - 25,700 78,323 30,350 87,514 - - 28800P 103,939 103,939 - - - - 103,992 104,006 104,644 104,777 - - 106,346 107,517 111,759 112,730 116,867 117,691 - - 125,445 125,445 130,127 130,552 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 500 10,400 - - 1,600 21,559 6,850 41,376 12,200 55,806 - - 23,200 75,464 27,700 84,814 - - 29200P 103,939 103,939 - - - - 103,992 104,006 104,471 104,671 - - 105,841 107,158 110,868 112,291 115,736 117,239 - - 124,315 125,073 128,877 130,153 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 350 10,400 - - 1,150 18,779 5,750 38,423 10,500 52,628 - - 20,850 72,578 25,200 82,061 - - 29600P 103,939 103,939 - - - - - - 104,338 104,551 - - 105,362 106,745 110,030 111,839 114,606 116,720 - - 123,104 124,634 127,560 129,701 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 250 10,400 - - 850 16,478 4,750 35,471 9,000 49,502 - - 18,750 69,758 22,900 79,321 - - 30000P 103,939 103,939 - - - - - - 104,232 104,458 - - 105,016 106,386 109,193 111,334 113,488 116,148 - - 121,894 124,155 126,203 129,182 - - 30400C 50 10,400 - - - - - - 200 10,400 - - 600 14,231 - - 7,650 46,403 - - 16,750 66,872 20,750 76,568 - - 30400P 103,939 103,939 - - - - - - 104,178 104,405 - - 104,710 106,027 - - 112,385 115,550 - - 120,617 123,610 124,833 128,624 - - 30800C 50 10,400 - - - - - - 150 10,400 - - 400 12,049 - - 6,500 43,437 - - 14,950 64,039 18,750 73,801 - - 30800P 103,939 103,939 - - - - - - 104,125 104,338 - - 104,458 105,668 - - 111,347 114,925 - - 119,367 123,025 123,437 128,012 - - 31200C 50 10,400 - - - - - - 100 10,400 - - 300 10,586 - - 5,450 40,458 - - 13,300 61,219 16,900 71,048 - - 31200P 103,939 103,939 - - - - - - 104,059 104,258 - - 104,338 105,442 - - 110,350 114,260 - - 118,117 122,399 122,040 127,360 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 4,550 37,599 - - 11,800 58,440 15,200 68,308 - - 31600P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,205 105,176 - - 109,432 113,595 - - 116,893 121,748 120,670 126,669 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 3,800 34,912 - - 10,450 55,713 13,600 65,529 - - 32000P 103,939 103,939 - - - - - - 104,006 104,152 - - 104,139 105,003 - - 108,621 112,943 - - 115,723 121,069 119,301 125,937 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 3,100 32,146 - - 9,200 52,987 12,150 62,802 - - 32400P 103,939 103,939 - - - - - - 104,006 104,152 - - 104,072 104,804 - - 107,836 112,252 - - 114,579 120,365 117,984 125,179 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,550 29,645 - - 8,050 50,260 10,850 60,155 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,564 - - 107,184 111,613 - - 113,449 119,620 116,734 124,421 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,100 27,331 - - 7,050 47,653 9,650 57,509 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,538 - - 106,639 111,001 - - 112,438 118,888 115,523 123,623 - -

Back to Top
PHT (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 36,201 36,920 37,641 38,515 38,995 39,971 2700P - - - - - - - - - - - - - - 6,300 12,904 9,350 15,350 12,234 17,283 2750C 32,811 32,811 32,748 32,781 32,757 32,821 32,807 32,932 33,397 33,662 34,077 34,429 34,892 35,381 - - - - - - 2750P 50 3,281 50 3,382 350 4,317 900 4,855 2,600 7,538 2,850 8,714 4,700 10,703 - - - - - - 2800C 32,811 32,811 32,741 32,781 32,729 32,812 32,761 32,918 33,380 33,675 34,119 34,489 34,951 35,455 36,428 37,160 37,905 38,789 39,282 40,269 2800P 50 3,297 100 4,056 400 4,756 1,050 5,304 2,850 7,995 3,200 9,266 5,100 11,210 7,400 14,002 10,700 16,413 13,410 18,306 2850C 32,811 32,811 32,691 32,760 32,675 32,793 32,706 32,901 33,352 33,683 34,147 34,537 35,001 35,525 - - - - - - 2850P 50 3,771 150 4,660 500 5,284 1,200 5,758 3,150 8,489 3,500 9,774 5,550 11,737 - - - - - - 2900C 32,811 32,811 32,632 32,737 32,612 32,771 32,628 32,874 33,313 33,687 34,167 34,586 35,041 35,589 36,613 37,374 38,124 39,038 39,532 40,547 2900P 50 4,305 200 5,250 600 5,814 1,400 6,252 3,450 8,978 3,900 10,342 6,000 12,255 8,600 15,095 12,150 17,462 14,635 19,319 2950C 32,811 32,811 32,569 32,714 32,541 32,744 32,555 32,851 33,259 33,684 34,174 34,626 35,069 35,646 - - - - - - 2950P 50 4,899 250 5,846 700 6,354 1,550 6,724 3,800 9,497 4,300 10,898 6,450 12,769 - - - - - - 3000C 32,811 32,811 32,495 32,688 32,434 32,704 32,441 32,808 33,194 33,675 34,166 34,659 35,088 35,699 36,749 37,561 38,297 39,261 39,736 40,800 3000P 50 5,559 300 6,458 850 6,947 1,800 7,253 4,150 10,013 4,700 11,447 6,950 13,297 9,900 16,178 13,377 18,497 15,872 20,314 3050C 32,811 32,811 32,413 32,662 32,315 32,660 32,329 32,768 33,115 33,660 34,145 34,687 35,093 35,747 - - - - - - 3050P 50 6,281 350 7,091 1,000 7,545 2,050 7,785 4,500 10,526 5,150 12,015 7,500 13,835 - - - - - - 3100C 32,811 32,811 32,269 32,610 32,182 32,612 32,188 32,716 33,019 33,638 34,106 34,707 35,086 35,788 36,830 37,720 38,418 39,457 39,893 41,026 3100P 50 7,063 450 7,797 1,150 8,151 2,350 8,336 4,900 11,062 5,650 12,596 8,050 14,366 11,300 17,248 14,611 19,512 17,117 21,286 3150C 32,811 32,811 32,111 32,555 32,006 32,547 32,015 32,650 32,901 33,607 34,050 34,719 35,065 35,820 - - - - - - 3150P 50 7,902 550 8,510 1,350 8,789 2,600 8,880 5,350 11,618 6,150 13,167 8,600 14,892 - - - - - - 3200C 32,811 32,811 31,886 32,475 31,785 32,463 31,826 32,578 32,769 33,569 33,976 34,722 35,028 35,848 36,854 37,849 38,487 39,624 39,999 41,226 3200P 50 8,789 700 9,259 1,650 9,461 2,950 9,452 5,950 12,228 6,700 13,749 9,250 15,437 12,799 18,304 15,857 20,507 18,346 22,233 3250C 32,811 32,811 31,692 32,416 31,546 32,374 31,620 32,499 32,622 33,522 33,880 34,715 34,977 35,867 - - - - - - 3250P 50 9,716 850 10,009 1,900 10,118 3,250 10,022 6,200 12,700 7,300 14,338 9,850 15,963 - - - - - - 3300C 32,811 32,811 31,378 32,304 31,285 32,279 31,361 32,397 32,449 33,466 33,766 34,701 34,909 35,878 36,815 37,947 38,502 39,763 40,056 41,397 3300P 50 10,673 1,000 10,769 2,150 10,784 3,550 10,604 6,700 13,266 7,900 14,917 10,500 16,495 14,067 19,347 17,111 21,479 19,589 23,157 3350C 32,811 32,811 31,043 32,189 30,975 32,163 31,098 32,296 32,252 33,400 33,634 34,675 34,824 35,880 - - - - - - 3350P 50 11,649 1,200 11,545 2,450 11,464 3,800 11,197 7,150 13,814 8,500 15,487 11,200 17,030 - - - - - - 3400C 32,811 32,811 30,680 32,068 30,615 32,026 30,780 32,168 32,037 33,324 33,474 34,639 34,723 35,875 36,713 38,014 38,459 39,872 40,063 41,542 3400P 50 12,637 1,450 12,329 2,800 12,150 4,300 11,802 7,700 14,389 9,200 16,074 11,900 17,558 15,348 20,366 18,365 22,427 20,811 24,057 3450C 32,811 32,811 30,241 31,920 30,226 31,882 30,438 32,033 31,802 33,240 33,295 34,594 34,602 35,862 - - - - - - 3450P 50 13,631 1,700 13,117 3,150 12,843 4,650 12,419 8,250 14,962 9,900 16,650 12,512 18,088 - - - - - - 3500C 32,811 32,811 29,732 31,741 29,765 31,700 30,072 31,889 31,532 33,139 33,091 34,537 34,465 35,839 36,545 38,045 38,359 39,951 40,018 41,660 3500P 50 14,627 1,950 13,913 3,400 13,556 5,100 13,039 8,800 15,534 10,650 17,226 13,109 18,610 16,634 21,358 19,613 23,348 22,020 24,929 3550C 31,808 32,744 29,150 31,532 29,273 31,510 29,652 31,716 31,249 33,034 32,868 34,470 34,307 35,807 - - - - - - 3550P 50 15,624 2,300 14,700 3,950 14,241 5,600 13,661 9,450 16,123 11,400 17,794 13,725 19,132 - - - - - - 3600C 31,467 32,744 28,501 31,294 28,749 31,310 29,204 31,534 30,931 32,912 32,619 34,392 34,133 35,767 36,310 38,045 38,202 40,002 39,923 41,751 3600P 50 16,622 2,650 15,490 4,350 14,953 6,150 14,284 10,050 16,700 12,200 18,359 14,336 19,646 17,936 22,325 20,851 24,241 23,213 25,772 3650C 29,900 32,678 27,814 31,048 28,154 31,072 28,716 31,333 30,591 32,779 32,346 34,302 33,937 35,717 - - - - - - 3650P 100 17,599 3,100 16,260 4,850 15,652 6,750 14,903 10,750 17,290 13,024 18,919 14,963 20,158 - - - - - - 3700C 27,450 32,611 27,034 30,748 27,512 30,810 28,196 31,120 30,221 32,631 32,054 34,202 33,722 35,657 36,009 38,010 37,991 40,022 39,777 41,816 3700P 150 18,577 3,500 17,047 5,450 16,335 7,350 15,529 11,450 17,875 13,691 19,472 15,604 20,668 19,214 23,260 22,072 25,105 24,377 26,592 3750C 25,050 32,479 26,214 30,438 26,822 30,523 27,628 30,878 29,826 32,474 31,736 34,089 33,486 35,588 - - - - - - 3750P 250 19,535 4,000 17,810 6,050 17,020 8,000 16,178 12,200 18,461 14,371 20,019 16,237 21,169 - - - - - - 3800C 22,650 32,346 25,315 30,076 26,095 30,225 27,026 30,624 29,403 32,303 31,394 33,964 33,234 35,509 35,645 37,942 37,724 40,013 39,584 41,853 3800P 350 20,492 4,550 18,558 6,700 17,694 8,700 16,887 12,923 19,048 15,064 20,559 16,867 21,665 20,491 24,164 23,272 25,938 25,522 27,378 3850C 20,350 32,083 24,362 29,682 25,316 29,887 26,384 30,339 28,951 32,115 31,032 33,828 32,958 35,419 - - - - - - 3850P 500 21,430 5,150 19,292 7,400 18,359 9,450 17,595 13,580 19,629 15,747 21,091 17,521 22,155 - - - - - - 3900C 18,100 31,755 23,360 29,258 24,497 29,526 25,708 30,043 28,472 31,913 30,647 33,680 32,664 35,322 35,217 37,839 37,403 39,975 39,344 41,865 3900P 750 22,328 5,850 19,993 8,200 18,995 10,250 18,304 14,257 20,208 16,621 21,604 18,151 22,639 21,745 25,035 24,444 26,742 26,633 28,137 3950C 15,900 31,361 22,309 28,801 23,639 29,148 24,997 29,725 27,965 31,699 30,240 33,519 32,350 35,211 - - - - - - 3950P 1,050 23,205 6,600 20,677 9,000 19,633 11,100 19,009 14,970 20,781 17,259 22,116 18,867 23,106 - - - - - - 4000C 13,850 30,776 20,850 28,293 22,745 28,734 24,252 29,385 27,432 31,469 29,814 33,347 32,018 35,093 34,728 37,705 37,031 39,909 39,056 41,853 4000P 1,500 24,023 7,450 21,325 9,850 20,258 12,000 19,707 15,678 21,347 17,923 22,619 19,504 23,571 22,971 25,872 25,581 27,516 27,709 28,871 4050C 11,650 30,379 19,250 27,755 21,777 28,342 23,475 29,021 26,871 31,227 29,367 33,164 31,665 34,964 - - - - - - 4050P 2,050 24,801 8,350 21,955 10,800 20,850 13,000 20,395 16,398 21,906 18,593 23,112 20,125 24,034 - - - - - - 4100C 9,950 29,351 17,600 27,213 20,750 27,846 22,628 28,666 26,267 30,975 28,903 32,969 31,294 34,824 34,184 37,537 36,612 39,816 38,726 41,815 4100P 2,700 25,539 9,350 22,547 11,850 21,409 14,000 21,075 17,141 22,451 19,255 23,602 20,749 24,489 24,166 26,675 26,687 28,255 28,751 29,575 4150C 8,300 28,267 16,050 26,618 19,300 27,352 21,806 28,247 25,615 30,709 28,418 32,763 30,905 34,674 - - - - - - 4150P 3,600 26,178 10,450 23,102 12,950 21,950 14,969 21,737 17,861 22,994 19,940 24,071 21,377 24,936 - - - - - - 4200C 6,850 27,714 14,750 25,942 18,050 26,814 20,916 27,826 24,984 30,413 27,916 32,545 30,496 34,514 33,587 37,339 36,146 39,695 38,357 41,752 4200P 4,650 26,756 11,650 23,616 14,100 22,474 15,829 22,383 18,598 23,519 20,597 24,543 22,016 25,363 25,323 27,443 27,753 28,964 29,757 30,248 4250C 5,600 27,215 13,550 25,234 16,850 26,256 19,850 27,368 24,329 30,103 27,400 32,316 30,072 34,344 - - - - - - 4250P 5,900 27,255 12,900 24,112 15,300 22,979 16,722 22,997 19,336 24,033 21,268 24,994 22,633 25,794 - - - - - - 4300C 4,550 26,637 12,350 24,510 15,650 25,684 18,650 26,889 23,660 29,778 26,864 32,075 29,628 34,165 32,941 37,109 35,638 39,548 37,946 41,667 4300P 7,350 27,674 14,200 24,589 16,538 23,644 17,574 23,618 20,063 24,538 21,917 25,449 23,247 26,212 26,439 28,174 28,778 29,643 30,723 30,895 4350C 3,650 25,998 11,250 23,756 14,450 25,094 17,450 26,395 22,995 29,440 26,318 31,824 29,113 33,970 - - - - - - 4350P 9,000 28,013 15,600 25,026 17,514 24,307 18,445 24,200 20,798 25,014 22,563 25,893 23,856 26,621 - - - - - - 4400C 2,950 25,280 10,250 22,979 13,450 24,481 16,350 25,881 22,310 29,089 25,783 31,564 28,652 33,770 32,251 36,851 35,086 39,375 37,500 41,559 4400P 10,650 28,930 17,250 25,365 18,525 24,849 19,322 24,726 21,514 25,490 23,215 26,298 24,454 27,022 27,509 28,870 29,760 30,292 31,647 31,511 4450C 2,350 24,522 9,350 22,395 12,450 23,852 15,350 25,355 21,604 28,726 25,186 31,289 28,165 33,558 - - - - - - 4450P 12,550 29,713 18,360 25,723 19,473 25,424 20,157 25,289 22,232 25,887 23,844 26,714 25,047 27,399 - - - - - - 4500C 1,850 23,724 8,500 21,801 11,550 23,213 14,300 24,811 20,912 28,351 24,605 31,007 27,650 33,335 31,536 36,568 34,513 39,181 37,029 41,432 4500P 14,550 30,367 19,431 26,240 20,398 25,969 20,986 25,792 22,915 26,279 24,462 27,040 25,626 27,797 28,527 29,515 30,692 30,895 32,523 32,088 4550C 1,450 22,886 7,700 21,193 10,700 22,564 13,450 24,264 20,050 27,967 23,989 30,711 27,102 33,099 - - - - - - 4550P 16,650 30,894 20,472 26,826 21,293 26,486 21,792 26,271 23,588 26,770 25,057 27,416 26,199 28,174 - - - - - - 4600C 1,150 22,008 7,000 20,564 9,900 21,909 12,600 23,707 19,100 27,573 23,401 30,409 26,554 32,856 30,796 36,259 33,915 38,966 36,536 41,284 4600P 18,800 31,354 21,472 27,351 22,152 26,956 22,571 26,725 24,244 27,175 25,638 27,786 26,758 28,533 29,487 30,123 31,571 31,465 33,351 32,634 4650C 850 21,131 6,350 19,926 9,150 21,248 11,750 23,136 18,050 27,158 22,816 30,100 26,042 32,610 - - - - - - 4650P 21,050 31,684 22,426 27,840 22,981 27,416 23,326 27,170 24,877 27,553 26,228 28,202 27,303 28,878 - - - - - - 4700C 700 20,194 5,750 19,281 8,450 20,584 10,900 22,548 17,250 26,754 22,217 29,781 25,488 32,349 30,034 35,928 33,295 38,730 36,021 41,119 4700P 23,350 31,949 23,334 28,295 23,773 27,847 24,046 27,574 25,490 27,923 26,782 28,543 27,836 29,216 30,387 30,693 32,397 32,001 34,129 33,147 4750C 500 19,278 5,200 18,629 7,800 19,920 10,250 21,986 16,400 26,334 21,624 29,456 24,948 32,086 - - - - - - 4750P 25,700 32,147 24,191 28,714 24,526 28,250 24,741 27,971 26,081 28,273 27,320 28,876 28,352 29,540 - - - - - - 4800C 400 18,322 4,750 17,970 7,200 19,261 9,600 21,414 15,600 25,909 20,900 29,116 24,412 31,816 29,246 35,574 32,651 38,476 35,487 40,937 4800P 28,100 32,280 25,017 29,127 25,238 28,622 25,404 28,343 26,653 28,616 27,839 29,194 28,857 29,858 31,232 31,233 33,172 32,507 34,861 33,635 4850C 300 17,368 4,300 17,316 6,650 18,606 8,950 20,833 14,900 25,490 20,100 28,781 23,844 31,531 - - - - - - 4850P 29,311 32,413 25,766 29,474 25,905 28,967 26,032 28,689 27,199 28,939 28,343 29,506 29,342 30,161 - - - - - - 4900C 250 16,400 3,900 16,666 6,150 17,964 8,350 20,253 14,250 25,073 19,400 28,451 23,260 31,237 28,447 35,202 31,998 38,205 34,931 40,739 4900P 30,244 32,545 26,485 29,817 26,525 29,281 26,622 29,011 27,718 29,244 28,825 29,801 29,814 30,458 32,017 31,736 33,895 32,982 35,549 34,101 4950C 200 15,437 3,600 16,022 5,650 17,312 7,800 19,681 13,550 24,636 18,600 28,098 22,769 30,961 - - - - - - 4950P 30,889 32,611 27,113 30,092 27,121 29,589 27,173 29,306 28,209 29,529 29,291 30,089 30,266 30,741 - - - - - - 5000C 150 14,479 3,250 15,385 5,150 16,646 7,300 19,118 12,900 24,202 17,800 27,737 22,050 30,652 27,646 34,814 31,314 37,914 34,356 40,523 5000P 31,208 32,611 27,711 30,362 27,669 29,869 27,702 29,596 28,681 29,807 29,736 30,362 30,707 31,018 32,740 32,203 34,576 33,438 36,195 34,541 5100C 50 12,557 2,700 14,145 4,500 15,501 6,300 17,966 11,650 23,317 16,350 27,008 20,400 30,023 - - - - - - 5100P 32,143 32,744 28,798 30,861 28,646 30,363 28,661 30,120 29,549 30,320 30,559 30,867 31,521 31,526 - - - - - - 5200C 50 10,743 2,200 12,942 3,700 14,223 5,500 16,880 10,500 22,423 15,000 26,260 18,800 29,361 26,004 33,982 29,943 37,294 33,176 40,054 5200P 32,348 32,744 29,672 31,248 29,486 30,792 29,502 30,583 30,324 30,781 31,312 31,338 32,269 32,002 34,029 33,054 35,778 34,255 37,354 35,346 5300C - - 1,750 11,769 3,250 13,209 4,750 15,792 9,450 21,527 13,300 25,375 17,300 28,674 - - - - - - 5300P - - 30,375 31,559 30,192 31,155 30,204 30,969 31,004 31,193 31,974 31,755 32,945 32,437 - - - - - - 5400C - - 1,400 10,657 2,650 12,025 4,100 14,741 - - - - - - 24,394 33,107 28,555 36,625 31,973 39,536 5400P - - 30,914 31,793 30,769 31,454 30,793 31,297 - - - - - - 35,092 33,776 36,795 34,969 38,343 36,057 5500C - - 1,100 9,590 2,350 11,164 3,500 13,699 - - - - - - - - - - - - 5500P - - 31,397 32,021 31,258 31,719 31,300 31,590 - - - - - - - - - - - - 5600C - - 900 8,638 1,900 10,090 3,050 12,771 - - - - - - - - - - - - 5600P - - 31,733 32,175 31,634 31,922 31,704 31,830 - - - - - - - - - - - - 5700C - - 700 7,699 1,600 9,204 2,600 11,821 - - - - - - - - - - - - 5700P - - 32,033 32,324 31,934 32,094 32,041 32,039 - - - - - - - - - - - - 5800C - - 600 6,943 1,350 8,388 2,250 10,969 - - - - - - - - - - - - 5800P - - 32,200 32,401 32,171 32,233 32,289 32,199 - - - - - - - - - - - - 5900C - - 450 6,107 1,150 7,656 1,850 10,013 - - - - - - - - - - - - 5900P - - 32,396 32,510 32,348 32,344 32,505 32,349 - - - - - - - - - - - - 6000C - - 350 5,383 950 6,910 1,600 9,263 - - - - - - - - - - - - 6000P - - 32,523 32,582 32,502 32,448 32,650 32,455 - - - - - - - - - - - -

Back to Top
SAF (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 20,650 34,892

Back to Top
YZB (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 14/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top