Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



AMC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



CCE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CTS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,713    20,713    20,732    20,734       -         -         -         -         -         -  
5.65P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        60     2,070       -         -         -         -         -         -  

5.70C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,716    20,716    20,737    20,740       -         -         -         -         -         -  
5.70P                  10     2,070       -         -         -         -          10     2,070        10     2,070        20     2,070        90     2,070       -         -         -         -         -         -  

5.75C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,718    20,718    20,742    20,744       -         -         -         -         -         -  
5.75P                  10     2,070       -         -         -         -          10     2,070        10     2,070        40     2,070       140     2,070       -         -         -         -         -         -  

5.80C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,720    20,720    20,744    20,745       -         -         -         -         -         -  
5.80P                  10     2,070       -         -         -         -          10     2,070        10     2,070        60     2,070       210     2,070       -         -         -         -         -         -  

5.85C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,718    20,718    20,738    20,742       -         -         -         -         -         -  
5.85P                  10     2,070       -         -         -         -          10     2,070        10     2,070       100     2,070       310     2,070       -         -         -         -         -         -  

5.90C              20,708    20,708       -         -         -         -      20,708    20,708    20,709    20,709    20,710    20,713    20,722    20,732       -         -         -         -         -         -  
5.90P                  10     2,070       -         -         -         -          10     2,070        10     2,070       160     2,070       450     2,070       -         -         -         -         -         -  

5.95C              20,708    20,708       -         -         -         -      20,708    20,708    20,708    20,708    20,693    20,702    20,688    20,709    20,676    20,720       -         -         -         -  
5.95P                  10     2,070       -         -         -         -          10     2,070        20     2,070       240     2,070       640     2,191     1,320     3,302       -         -         -         -  

6.00C              20,708    20,708       -         -         -         -      20,708    20,708    20,705    20,706    20,658    20,678    20,632    20,674    20,591    20,665       -         -         -         -  
6.00P                  10     2,070       -         -         -         -          10     2,070        30     2,070       370     2,070       880     2,674     1,720     3,871       -         -         -         -  

6.05C              20,708    20,708       -         -         -         -      20,708    20,708    20,696    20,700    20,604    20,645    20,544    20,617    20,471    20,587    20,440    20,591       -         -  
6.05P                  10     2,070       -         -         -         -          10     2,070        60     2,070       530     2,070     1,200     3,230     2,209     4,496     3,072     5,544       -         -  

6.10C              20,708    20,708       -         -         -         -      20,708    20,708    20,666    20,682    20,515    20,589    20,420    20,539    20,309    20,483    20,259    20,472       -         -  
6.10P                  10     2,070       -         -         -         -          10     2,070       120     2,070       760     2,545     1,600     3,839     2,709     5,161     3,640     6,223       -         -  

6.15C              20,708    20,708       -         -         -         -      20,708    20,708    20,620    20,656    20,383    20,508    20,246    20,428    20,100    20,347    20,035    20,323       -         -  
6.15P                  10     2,070       -         -         -         -          10     2,070       200     2,070     1,070     3,136     2,110     4,514     3,274     5,866     4,265     6,930       -         -  

6.20C              20,708    20,708       -         -         -         -      20,696    20,702    20,536    20,609    20,204    20,399    20,024    20,289    19,843    20,180    19,761    20,142       -         -  
6.20P                  10     2,070       -         -         -         -          10     2,070       330     2,098     1,460     3,783     2,665     5,225     3,896     6,598     4,942     7,659       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,681    20,696    20,396    20,532    19,967    20,255    19,745    20,109    19,535    19,976    19,440    19,928    19,473    19,971
6.25P                  10     2,070        10     2,070        10     2,070        20     2,070       530     2,707     1,950     4,494     3,262     5,983     4,571     7,349     5,655     8,393     6,477     9,135

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,633    20,676    20,186    20,416    19,660    20,067    19,404    19,891    19,170    19,735    19,073    19,680    19,117    19,727
6.30P                  10     2,070        10     2,070        10     2,070        50     2,070       820     3,402     2,570     5,270     3,924     6,769     5,297     8,119     6,399     9,131     7,220     9,842

6.35C              20,708    20,708    20,708    20,708    20,680    20,700    20,535    20,636    19,895    20,255    19,278    19,831    18,997    19,628    18,750    19,453    18,657    19,395    18,719    19,452
6.35P                  10     2,070        10     2,070        10     2,070       110     2,268     1,210     4,165     3,217     6,098     4,656     7,586     6,070     8,899     7,176     9,871     7,982    10,542

6.40C              20,708    20,708    20,660    20,697    20,622    20,682    20,355    20,561    19,501    20,035    18,820    19,544    18,526    19,319    18,279    19,134    18,197    19,077    18,280    19,145
6.40P                  10     2,070        10     2,070        30     2,130       220     3,097     1,740     4,996     3,932     6,963     5,443     8,418     6,870     9,677     7,969    10,601     8,754    11,231

6.45C              20,708    20,708    20,573    20,676    20,483    20,638    20,067    20,439    18,993    19,742    18,280    19,199    17,994    18,965    17,756    18,775    17,694    18,725    17,807    18,810
6.45P                  10     2,070        30     2,542        80     3,086       400     4,047     2,440     5,881     4,730     7,862     6,273     9,254     7,699    10,449     8,770    11,318     9,525    11,904

6.50C              20,708    20,708    20,436    20,645    20,218    20,555    19,614    20,239    18,377    19,382    17,666    18,802    17,401    18,562    17,188    18,377    17,153    18,340    17,300    18,444
6.50P                  10     2,681        60     3,531       180     4,202       700     5,124     3,310     6,794     5,589     8,774     7,146    10,090     8,542    11,209     9,577    12,019    10,294    12,559

6.55C              20,580    20,694    20,120    20,564    19,726    20,380    18,988    19,951    17,646    18,936    16,977    18,344    16,755    18,115    16,579    17,944    16,578    17,924    16,763    18,052
6.55P                  10     3,712       140     4,791       390     5,490     1,140     6,278     4,230     7,728     6,509     9,693     8,042    10,915     9,389    11,950    10,379    12,698    11,052    13,190

6.60C              20,431    20,682    19,606    20,424    18,991    20,100    18,149    19,537    16,815    18,413    16,222    17,831    16,061    17,625    15,934    17,476    15,975    17,478    16,202    17,637
6.60P                  20     5,168       280     6,192       740     6,857     1,790     7,490     5,213     8,807     7,469    10,604     8,953    11,722    10,235    12,668    11,169    13,353    11,793    13,797

6.65C              20,059    20,644    18,772    20,170    17,957    19,660    17,113    18,992    15,889    17,808    15,412    17,264    15,326    17,094    15,260    16,976    15,348    17,009    15,620    17,198
6.65P                  50     6,885       540     7,720     1,310     8,269     2,680     8,716     6,284     9,891     8,454    11,499     9,865    12,503    11,070    13,358    11,938    13,978    12,512    14,377

6.70C              19,298    20,553    17,575    19,761    16,646    19,033    15,901    18,307    14,893    17,129    14,555    16,647    14,562    16,526    14,563    16,448    14,704    16,515    15,022    16,739
6.70P                 120     8,735       970     9,306     2,160     9,669     3,840     9,924     7,412    10,956     9,454    12,366    10,770    13,253    11,884    14,016    12,685    14,574    13,206    14,929

6.75C              17,837    20,327    15,963    19,121    15,108    18,210    14,547    17,476    13,845    16,381    13,665    15,986    13,774    15,928    13,851    15,897    14,047    16,003    14,413    16,263
6.75P                 300    10,620     1,670    10,879     3,340    11,009     5,292    11,082     8,574    11,987    10,452    13,198    11,654    13,967    12,672    14,640    13,402    15,136    13,873    15,450

6.80C              15,510    19,855    14,007    18,219    13,419    17,188    13,100    16,510    12,769    15,576    12,756    15,287    12,974    15,301    13,143    15,325    13,397    15,475    13,812    15,775
6.80P                 680    12,451     2,700    12,380     4,900    12,254     6,691    12,168     9,742    12,967    11,434    13,990    12,511    14,643    13,429    15,221    14,087    15,658    14,506    15,932

6.85C              11,250    18,961    11,809    17,017    11,668    15,991    11,616    15,433    11,685    14,725    11,858    14,554    12,184    14,655    12,440    14,744    12,752    14,941    13,214    15,280
6.85P               1,420    14,148     4,150    13,752     6,789    13,375     8,172    13,163    10,894    13,889    12,390    14,719    13,331    15,267    14,140    15,759    14,728    16,142    15,098    16,378

6.90C               7,530    17,559     9,280    16,223     9,943    15,071    10,146    14,269    10,622    13,842    10,980    13,809    11,408    13,999    11,750    14,157    12,118    14,402    12,625    14,782
6.90P               2,700    15,632     6,080    14,954     8,521    14,362     9,685    14,058    12,008    14,736    13,290    15,390    14,101    15,840    14,805    16,256    15,324    16,587    15,648    16,792

6.95C               4,560    16,750     6,730    15,261     8,288    14,083     8,735    13,317     9,593    12,942    10,130    13,060    10,651    13,339    11,076    13,568    11,500    13,863    12,047    14,284
6.95P               4,730    16,817     8,530    15,960    10,258    15,232    11,178    14,885    13,061    15,510    14,128    16,001    14,817    16,366    15,422    16,712    15,876    16,998    16,159    17,175

7.00C               2,670    15,509     4,960    14,018     6,764    12,996     7,420    12,306     8,611    12,040     9,315    12,315     9,919    12,682    10,423    12,984    10,898    13,327    11,484    13,789
7.00P               7,840    17,571    11,039    16,663    11,952    15,969    12,601    15,890    14,040    16,210    14,901    16,557    15,478    16,849    15,990    17,130    16,385    17,376    16,630    17,526

7.05C               1,470    13,995     3,620    12,650     5,240    11,835     6,221    11,261     7,690    11,148     8,541    11,581     9,218    12,032     9,792    12,406    10,312    12,797    10,936    13,297
7.05P              11,640    18,895    13,115    17,458    13,542    16,960    13,921    16,768    14,938    16,833    15,604    17,055    16,082    17,286    16,510    17,512    16,852    17,722    17,062    17,849

7.10C                 770    12,287     2,620    11,223     3,980    10,633     5,157    10,203     6,836    10,276     7,815    10,864     8,549    11,394     9,187    11,837     9,751    12,275    10,408    12,813
7.10P              15,463    19,743    14,896    18,330    14,974    17,814    15,108    17,518    15,748    17,384    16,241    17,502    16,632    17,679    16,985    17,859    17,279    18,036    17,458    18,143

7.15C                 390    10,476     1,890     9,795     2,980     9,425     4,190     9,157     6,044     9,431     7,132    10,167     7,914    10,770     8,607    11,279     9,211    11,762     9,897    12,337
7.15P              17,579    20,214    16,349    18,980    16,220    18,509    16,152    18,151    16,474    17,872    16,813    17,901    17,129    18,034    17,416    18,174    17,667    18,324    17,820    18,415

7.20C                 190     8,648     1,360     8,417     2,210     8,242     3,320     8,140     5,326     8,623     6,497     9,496     7,312    10,161     8,059    10,735     8,696    11,263     9,407    11,868
7.20P              18,976    20,466    17,493    19,459    17,266    19,060    17,049    18,674    17,114    18,296    17,324    18,256    17,578    18,355    17,806    18,457    18,018    18,584    18,150    18,661

7.25C                  90     6,890       980     7,134     1,620     7,111     2,610     7,172     4,677     7,856     5,909     8,851     6,749     9,574     7,535    10,207     8,206    10,775     8,937    11,414
7.25P              19,807    20,592    18,363    19,806    18,119    19,491    17,806    19,106    17,674    18,665    17,778    18,570    17,977    18,641    18,158    18,715    18,338    18,819    18,448    18,884

7.30C                  40     5,273       710     5,973     1,170     6,054     2,040     6,264     4,095     7,135     5,367     8,238     6,227     9,012     7,043     9,697     7,736    10,302     8,488    10,969
7.30P              20,274    20,656    19,008    20,053    18,802    19,822    18,433    19,456    18,159    18,981    18,178    18,847    18,332    18,893    18,472    18,945    18,625    19,033    18,719    19,089

7.35C                  20     3,899       510     4,940       840     5,088     1,590     5,426     3,575     6,458     4,870     7,655     5,733     8,468     6,580     9,204     7,293     9,844     8,057    10,536
7.35P              20,492    20,682    19,491    20,238    19,326    20,069    18,943    19,734    18,578    19,254    18,529    19,090    18,650    19,121    18,754    19,153    18,883    19,226    18,964    19,274

7.40C                  10     2,783       370     4,049       600     4,228     1,230     4,662     3,118     5,836     4,416     7,104     5,276     7,949     6,141     8,730     6,873     9,401     7,648    10,117
7.40P              20,603    20,694    19,836    20,367    19,719    20,251    19,354    19,957    18,933    19,484    18,836    19,303    18,929    19,323    19,007    19,339    19,114    19,400    19,185    19,441

7.45C                  10     2,076       270     3,295       430     3,480       950     3,978     2,711     5,256     4,007     6,591     4,857     7,459     5,736     8,277     6,474     8,973     7,261     9,712
7.45P              20,708    20,708    20,084    20,460    20,005    20,382    19,676    20,132    19,238    19,682    19,101    19,488    19,174    19,500    19,229    19,504    19,322    19,557    19,383    19,593

7.50C                  10     2,070       200     2,669       300     2,822       740     3,380     2,354     4,724     3,626     6,103     4,463     6,990     5,349     7,840     6,100     8,563     6,892     9,321
7.50P              20,708    20,708    20,258    20,524    20,222    20,480    19,922    20,263    19,493    19,850    19,335    19,653    19,392    19,657    19,428    19,653    19,507    19,697    19,561    19,730

7.55C                  10     2,070       150     2,154       210     2,268       570     2,850     2,041     4,238     3,283     5,648     4,101     6,546     4,994     7,428     5,748     8,171     6,546     8,946
7.55P              20,708    20,708    20,380    20,571    20,374    20,549    20,117    20,368    19,709    19,992    19,537    19,795    19,581    19,797    19,604    19,785    19,672    19,823    19,719    19,852

7.60C                  10     2,070       110     2,070       140     2,070       430     2,375     1,768     3,797     2,979     5,229     3,773     6,131     4,658     7,031     5,418     7,795     6,215     8,585
7.60P              20,708    20,708    20,475    20,608    20,488    20,603    20,273    20,454    19,888    20,110    19,709    19,918    19,746    19,918    19,759    19,903    19,818    19,936    19,863    19,964

7.65C                  10     2,070        90     2,070       100     2,070       330     2,070     1,520     3,400     2,701     4,837     3,468     5,737     4,350     6,657     5,105     7,434     5,902     8,236
7.65P              20,708    20,708    20,527    20,626    20,557    20,633    20,384    20,515    20,035    20,209    19,858    20,024    19,890    20,024    19,896    20,007    19,948    20,037    19,991    20,065

7.70C                  10     2,070        70     2,070        70     2,070       260     2,070     1,300     3,037     2,444     4,467     3,186     5,366     4,060     6,301     4,813     7,090     5,605     7,901
7.70P              20,708    20,708    20,573    20,645    20,607    20,656    20,463    20,559    20,160    20,294    19,988    20,120    20,015    20,118    20,016    20,100    20,064    20,128    20,105    20,156

7.75C                  10     2,070        50     2,070        50     2,070       200     2,070     1,110     2,707     2,221     4,134     2,931     5,019     3,789     5,961     4,540     6,763     5,327     7,582
7.75P              20,708    20,708    20,613    20,664    20,638    20,670    20,527    20,595    20,263    20,364    20,096    20,198    20,124    20,201    20,122    20,182    20,166    20,209    20,206    20,237

7.80C                  10     2,070        40     2,070        30     2,070       150     2,070       950     2,412     2,013     3,819     2,694     4,690     3,539     5,640     4,282     6,449     5,064     7,275
7.80P              20,708    20,708    20,636    20,672    20,668    20,686    20,577    20,624    20,347    20,424    20,192    20,270    20,217    20,273    20,216    20,255    20,257    20,282    20,297    20,310

7.85C                  10     2,070        30     2,070        20     2,070       110     2,070       820     2,155     1,828     3,531     2,476     4,383     3,306     5,338     4,040     6,151     4,814     6,979
7.85P              20,708    20,708    20,656    20,681    20,682    20,693    20,617    20,648    20,415    20,471    20,273    20,330    20,299    20,337    20,297    20,321    20,337    20,346    20,378    20,375

7.90C                  10     2,070        20     2,070        10     2,070        90     2,070       700     2,070     1,658     3,259     2,279     4,099     3,092     5,052     3,815     5,867     4,580     6,699
7.90P              20,708    20,708    20,674    20,690    20,696    20,701    20,637    20,660    20,472    20,513    20,342    20,384    20,368    20,391    20,367    20,378    20,407    20,403    20,450    20,435

7.95C                  10     2,070        10     2,070        10     2,070        70     2,070       610     2,070     1,510     3,017     2,102     3,835     2,890     4,781     3,606     5,600     4,361     6,431
7.95P              20,708    20,708    20,676    20,690    20,697    20,701    20,656    20,670    20,516    20,544    20,400    20,428    20,427    20,438    20,430    20,428    20,470    20,455    20,512    20,487

8.00C                  10     2,070        10     2,070        10     2,070        50     2,070       520     2,070     1,377     2,795     1,933     3,583     2,706     4,527     3,408     5,345       -         -  
8.00P              20,708    20,708    20,678    20,690    20,697    20,701    20,673    20,682    20,556    20,575    20,450    20,467    20,480    20,482    20,484    20,472    20,523    20,500       -         -  

8.05C                  10     2,070        10     2,070        10     2,070        40     2,070       450     2,070     1,255     2,585     1,786     3,354     2,534     4,287     3,222     5,100       -         -  
8.05P              20,708    20,708    20,693    20,698    20,708    20,708    20,681    20,688    20,585    20,597    20,493    20,501    20,524    20,516    20,531    20,512    20,571    20,540       -         -  

8.10C                  10     2,070        10     2,070        10     2,070        30     2,070       390     2,070     1,139     2,387     1,645     3,134     2,376     4,063     3,048     4,869       -         -  
8.10P              20,708    20,708    20,694    20,700    20,708    20,708    20,689    20,693    20,611    20,616    20,531    20,532    20,561    20,548    20,571    20,547    20,613    20,576       -         -  



Back to Top



DHH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDO (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,502    40,493    40,498    40,498    40,518    40,518    40,574    40,595    40,664    40,723    40,619    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,501    40,493    40,498    40,498    40,519    40,522    40,634    40,667    40,796    40,881    40,805    40,949       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,493    40,498    40,498    40,498    40,498    40,713    40,759    40,971    41,082    41,114    41,308       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       400     4,049     1,150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,511    40,511    40,538    40,545    40,809    40,870    40,999    41,139    41,501    41,727       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049       150     4,049       400     4,049     1,000     4,049     2,300     5,435       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,799    42,054    42,770    43,203    43,814    44,414       -         -      45,600    46,414    47,566    48,521    49,374    50,413
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700     7,616     5,200     9,726     7,001    11,847       -         -      11,348    16,933    15,010    20,021    18,014    22,387

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,514    40,558    40,570    40,825    40,901    41,240    41,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       950     4,049     2,000     5,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,514    40,558    40,571    40,838    40,918    41,264    41,436    41,864    42,130    42,895    43,335    43,987    44,589       -         -      45,785    46,611    47,780    48,748    49,614    50,667
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,050     4,049     2,150     6,016     4,100     8,202     5,750    10,400     7,600    12,573       -         -      12,176    17,783    15,904    20,861    18,925    23,208

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,507    40,511    40,558    40,572    40,849    40,933    41,287    41,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,150     4,161     2,300     6,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,507    40,511    40,555    40,574    40,858    40,946    41,305    41,486    41,924    42,203    43,014    43,463    44,148    44,754       -         -      45,952    46,797    47,974    48,962    49,837    50,909
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,250     4,411     2,450     6,595     4,600     8,855     6,305    11,097     8,200    13,296       -         -      13,024    18,637    16,792    21,692    19,847    24,025

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,506    40,511    40,551    40,574    40,866    40,958    41,323    41,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       450     4,049     1,350     4,661     2,600     6,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,506    40,547    40,572    40,872    40,969    41,341    41,537    41,978    42,272    43,129    43,586    44,303    44,915       -         -      46,105    46,975    48,152    49,167    50,042    51,139
4200P                 -         -         -         -          50     4,049        50     4,049       100     4,049       500     4,049     1,450     4,913     2,800     7,221     5,100     9,504     6,874    11,815     8,829    14,035       -         -      13,918    19,501    17,714    22,527    20,775    24,839

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,497    40,506    40,541    40,571    40,876    40,979    41,357    41,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       150     4,049       550     4,049     1,550     5,165     3,000     7,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,486    40,490    40,485    40,501    40,533    40,568    40,877    40,990    41,369    41,582    42,021    42,335    43,230    43,701    44,452    45,071       -         -      46,234    47,136    48,310    49,358    50,228    51,359
4300P                 -         -         -         -          50     4,049        50     4,049       200     4,049       600     4,049     1,700     5,480     3,200     7,890     5,570    10,155     7,445    12,531     9,489    14,788       -         -      14,804    20,356    18,627    23,353    21,712    25,646

4350C                 -         -         -         -      40,498    40,498    40,486    40,489    40,470    40,493    40,523    40,565    40,877    40,997    41,377    41,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       250     4,049       700     4,049     1,800     5,736     3,400     8,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,485    40,489    40,467    40,493    40,513    40,562    40,873    41,005    41,382    41,619    42,053    42,391    43,323    43,810    44,589    45,221       -         -      46,343    47,288    48,447    49,539    50,393    51,565
4400P                 -         -         -         -          50     4,049        50     4,049       300     4,049       750     4,049     1,950     6,051     3,600     8,558     6,103    10,860     8,047    13,266    10,177    15,554       -         -      15,729    21,220    19,570    24,182    22,641    26,445

4450C                 -         -         -         -      40,498    40,498    40,483    40,489    40,451    40,483    40,493    40,553    40,866    41,010    41,385    41,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       350     4,049       800     4,049     2,100     6,365     3,850     8,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,482    40,489    40,432    40,474    40,478    40,547    40,857    41,014    41,384    41,648    42,074    42,441    43,404    43,911    44,715    45,362       -         -      46,427    47,423    48,563    49,706    50,540    51,759
4500P                 -         -         -         -          50     4,049        50     4,049       400     4,049       900     4,049     2,250     6,680     4,050     9,264     6,636    11,565     8,682    14,018    10,891    16,329       -         -      16,648    22,072    20,520    25,004    23,588    27,241

4550C                 -         -         -         -      40,498    40,498    40,482    40,489    40,412    40,463    40,453    40,537    40,842    41,015    41,380    41,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       450     4,049       950     4,053     2,450     7,046     4,300     9,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,451    40,473    40,388    40,453    40,425    40,523    40,827    41,014    41,369    41,672    42,079    42,482    43,472    44,005    44,828    45,496       -         -      46,487    47,546    48,655    49,857    50,663    51,941
4600P                 -         -         -         -          50     4,049        50     4,049       500     4,049     1,050     4,339     2,600     7,361     4,600    10,038     7,140    12,249     9,347    14,785    11,630    17,115       -         -      17,601    22,929    21,463    25,817    24,527    28,029

4650C                 -         -         -         -      40,498    40,498    40,449    40,471    40,362    40,441    40,393    40,510    40,803    41,011    41,355    41,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       550     4,049     1,150     4,629     2,800     7,724     4,850    10,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,446    40,471    40,336    40,428    40,358    40,494    40,775    41,006    41,335    41,683    42,070    42,514    43,522    44,088    44,924    45,617       -         -      46,520    47,652    48,723    49,997    50,764    52,109
4700P                 -         -         -         -          50     4,049        50     4,049       600     4,261     1,250     4,924     3,000     8,087     5,150    10,807     7,650    12,940    10,012    15,550    12,369    17,896       -         -      18,564    23,780    22,426    26,627    25,470    28,810

4750C                 -         -         -         -      40,498    40,498    40,408    40,451    40,305    40,414    40,321    40,477    40,743    40,998    41,309    41,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       700     4,629     1,400     5,269     3,200     8,450     5,450    11,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,402    40,451    40,252    40,389    40,280    40,458    40,707    40,987    41,279    41,683    42,042    42,536    43,558    44,163    45,004    45,729       -         -      46,524    47,743    48,765    50,121    50,843    52,263
4800P                 -         -         -         -          50     4,049       100     4,049       750     4,930     1,500     5,575     3,400     8,815     5,750    11,605     8,102    13,601    10,734    16,344    13,131    18,685       -         -      19,537    24,627    23,380    27,428    26,416    29,583

4850C                 -         -         -         -      40,498    40,498    40,360    40,430    40,217    40,373    40,221    40,432    40,659    40,973    41,243    41,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       150     4,049       850     5,306     1,650     5,927     3,650     9,219     6,050    12,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,352    40,429    40,156    40,344    40,172    40,410    40,614    40,958    41,198    41,671    41,992    42,546    43,574    44,227    45,067    45,833    46,326    47,192    46,499    47,817    48,781    50,230    50,897    52,404
4900P                 -         -         -         -          50     4,049       200     4,444       950     5,687     1,750     6,248     3,850     9,585     6,400    12,428     8,750    14,387    11,481    17,147    13,939    19,492    15,705    21,378    20,519    25,466    24,350    28,223    27,362    30,347

4950C                 -         -         -         -      40,498    40,498    40,301    40,408    40,091    40,314    40,104    40,380    40,549    40,934    41,147    41,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       250     4,907     1,000     6,019     1,900     6,612     4,150    10,025     6,750    12,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,248    40,384    40,022    40,283    40,033    40,346    40,485    40,912    41,090    41,644    41,920    42,545    43,569    44,278    45,108    45,922    46,406    47,316    46,443    47,876    48,771    50,324    50,927    52,532
5000P                 -         -         -         -          50     4,396       300     5,367     1,150     6,465     2,050     6,982     4,400    10,428     7,100    13,273     9,576    15,272    12,230    17,947    14,747    20,291    16,590    22,204    21,507    26,300    25,312    29,009    28,306    31,104

5100C              40,498    40,498       -         -      40,498    40,498    40,128    40,336    39,842    40,201    39,854    40,265    40,332    40,852    40,950    41,602    41,823    42,530       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,111       -         -          50     5,200       400     6,305     1,350     7,280     2,400     7,771     4,950    11,270     7,850    14,139    10,226    16,054       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,330    40,450    39,989    40,283    39,639    40,111    39,635    40,164    40,134    40,771    40,773    41,539    41,699    42,501    43,489    44,343    45,125    46,064    46,495    47,522    46,233    47,938    48,662    50,464    50,909    52,742
5200P                  50     6,110       -         -          50     6,152       550     7,366     1,650     8,207     2,800     8,610     5,600    12,172     8,700    15,042    10,911    16,857    13,826    19,582    16,420    21,905    18,404    23,852    23,511    27,944    27,247    30,556    30,184    32,590

5300C              40,498    40,498    40,498    40,498    40,302    40,449    39,780    40,203    39,382    39,999    39,386    40,052    39,905    40,675    40,558    41,460    41,545    42,456       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,284        50     7,414        50     7,271       700     8,461     1,900     9,139     3,150     9,460     6,450    13,170     9,514    15,957    11,656    17,690       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,108    40,401    39,491    40,094    39,039    39,848    39,070    39,909    39,623    40,554    40,302    41,359    41,355    42,393    43,302    44,348    45,043    46,152    46,482    47,671    45,883    47,926    48,433    50,538    50,784    52,894
5400P                  50     8,646        50     8,748       100     8,795       900     9,654     2,250    10,167     3,650    10,396     7,200    14,111    10,332    16,885    12,406    18,526    15,511    21,240    18,183    23,530    20,286    25,492    25,533    29,551    29,176    32,062    32,046    34,034

5500C              40,498    40,498    40,498    40,498    39,885    40,352    39,116    39,954    38,656    39,685    38,697    39,741    39,285    40,405    40,005    41,237    41,134    42,313       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,193        50    10,264       150    10,332     1,150    10,924     2,600    11,237     4,100    11,352     8,000    15,074    11,179    17,823    13,236    19,396       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,071    40,439    39,618    40,301    38,644    39,781    38,174    39,478    38,246    39,536    38,895    40,233    39,655    41,089    40,870    42,212    42,989    44,289    44,847    46,177    46,350    47,756    45,388    47,837    48,078    50,546    50,546    52,983
5600P                  50    11,906        50    11,950       250    11,999     1,450    12,258     3,100    12,390     4,700    12,375     8,700    16,007    12,059    18,771    14,092    20,274    17,296    22,914    19,988    25,146    22,203    27,113    27,548    31,111    31,086    33,523    33,880    35,439

5700C              40,498    40,498    39,676    40,382    39,020    40,155    38,026    39,550    37,613    39,238    37,745    39,313    38,450    40,034    39,256    40,917    40,571    42,094       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,750       100    13,813       350    13,697     1,800    13,649     3,650    13,583     5,350    13,435     9,500    16,988    12,940    19,719    14,975    21,161       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,679    40,433    39,200    40,324    38,351    40,007    37,293    39,281    36,940    38,951    37,137    39,039    37,936    39,801    38,798    40,716    40,224    41,950    42,566    44,169    44,544    46,141    46,067    47,768    44,741    47,667    47,591    50,482    50,191    53,009
5800P                  50    15,683       150    15,700       500    15,461     2,200    15,090     4,250    14,816     6,100    14,534    10,500    18,032    13,879    20,688    15,884    22,052    18,952    24,545    21,750    26,738    24,062    28,696    29,548    32,622    32,965    34,936    35,679    36,798

5900C              38,966    40,369    38,378    40,209    37,456    39,809    36,398    38,947    36,153    38,613    36,452    38,730    37,358    39,540    38,286    40,487    39,828    41,783       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    17,645       250    17,614       750    17,254     2,700    16,574     4,950    16,085     6,950    15,662    11,550    19,090    14,824    21,656    16,836    22,955       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,783    40,241    37,049    39,985    36,311    39,558    35,335    38,548    35,264    38,236    35,667    38,375    36,698    39,236    37,710    40,227    39,386    41,594    41,956    43,959    44,080    46,029    45,682    47,709    43,935    47,413    46,968    50,347    49,715    52,971
6000P                 200    19,594       450    19,512     1,050    19,054     3,350    18,076     5,800    17,375     7,850    16,815    12,589    20,172    15,865    22,648    17,792    23,856    20,846    26,227    23,651    28,338    25,992    30,265    31,521    34,073    34,804    36,295    37,436    38,107

6100C              36,336    40,114    35,291    39,651    34,735    39,167    34,073    38,057    34,228    37,785    34,780    37,972    35,968    38,897    37,071    39,933    38,890    41,376       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    21,527       750    21,377     1,450    20,843     4,100    19,584     6,700    18,686     8,850    18,001    13,653    21,268    16,948    23,644    18,803    24,764       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,600    39,798    33,055    39,157    32,880    38,717    32,640    37,495    33,065    37,275    33,849    37,589    35,155    38,519    36,366    39,604    38,338    41,128    41,159    43,654    43,455    45,835    45,156    47,576    42,968    47,072    46,206    50,135    49,114    52,866
6200P                 550    23,441     1,200    23,187     1,950    22,611     5,000    21,079     7,700    20,008    10,000    19,290    14,798    22,378    18,085    24,642    19,818    25,671    22,876    27,906    25,605    29,915    27,941    31,802    33,442    35,464    36,593    37,603    39,143    39,366

6300C              28,000    39,301    28,900    38,462    30,250    38,081    31,012    36,837    31,824    36,798    32,727    37,077    34,262    38,097    35,594    39,244    37,730    40,856       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 950    25,276     1,850    24,920     2,700    24,293     6,000    22,563     8,850    21,326    11,250    20,600    15,967    23,490    19,235    25,633    20,881    26,578       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,450    38,738    24,800    37,520    26,150    37,221    29,245    36,214    30,375    36,219    31,506    36,555    33,299    37,704    34,744    38,931    37,061    40,591    40,167    43,250    42,659    45,552    44,480    47,365    41,840    46,644    45,305    49,848    48,384    52,691
6400P               1,500    27,052     2,750    26,554     3,600    25,921     7,200    24,001    10,150    22,627    12,600    21,926    17,222    24,603    20,412    26,615    21,979    27,479    24,938    29,551    27,594    31,457    29,915    33,299    35,306    36,787    38,321    38,846    40,792    40,575

6500C              19,350    37,646    21,000    36,302    22,300    36,142    27,199    35,360    28,725    35,483    30,125    35,911    32,211    37,153    33,832    38,423    36,309    40,245       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,300    28,728     3,950    28,069     4,750    27,453     8,600    25,383    11,550    23,921    14,050    23,265    18,493    25,710    21,601    27,589    23,106    28,367       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,450    36,326    17,500    34,823    18,750    34,814    24,500    34,291    26,965    34,566    28,637    35,169    31,047    36,584    32,856    37,935    35,491    39,865    38,974    42,738    41,686    45,177    43,649    47,072    40,574    46,129    44,278    49,486    47,543    52,452
6600P               3,450    30,264     5,450    29,466     6,150    28,888    10,150    26,719    13,150    25,170    15,700    24,611    19,827    26,802    22,830    28,544    24,241    29,240    27,033    31,149    29,585    32,946    31,880    34,739    37,085    38,022    39,965    40,011    42,357    41,703

6700C              12,050    34,461    14,350    33,537    15,550    33,359    21,350    33,139    25,106    33,618    27,010    34,408    29,803    35,961    31,809    37,414    34,565    39,463       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,050    31,620     7,300    30,723     7,850    30,204    12,050    27,933    15,050    26,334    17,268    25,944    21,193    27,871    24,066    29,480    25,380    30,095       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,300    33,555    11,600    32,639    12,850    32,444    18,600    31,820    22,850    32,583    25,421    33,474    28,376    35,316    30,716    36,850    33,691    38,995    37,580    42,114    40,537    44,705    42,661    46,694    39,167    45,528    43,119    49,050    46,573    52,142
6800P               7,150    32,777     9,550    31,820    10,150    31,281    14,250    29,036    17,200    27,417    18,889    27,238    22,588    28,908    25,311    30,390    26,459    30,975    29,128    32,683    31,551    34,375    33,808    36,117    38,764    39,173    41,519    41,106    43,846    42,778

6900C               6,850    32,538     9,200    31,604    10,400    31,430    16,000    30,413    20,250    31,439    23,725    32,525    27,179    34,552    29,569    36,247    32,756    38,508       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,800    33,715    12,150    32,777    12,550    32,319    16,700    30,043    19,340    28,508    20,549    28,484    23,973    29,921    26,557    31,261    27,654    31,733       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,050    31,261     7,200    30,410     8,350    30,261    13,750    28,947    17,850    30,221    21,850    31,505    25,762    33,780    28,351    35,605    31,568    37,982    35,995    41,377    39,215    44,134    41,523    46,230    37,619    44,839    41,828    48,534    45,493    51,766
7000P              13,000    34,433    15,150    33,575    15,650    33,077    19,450    30,935    21,234    29,827    22,214    29,680    25,360    30,890    27,775    32,130    28,770    32,519    31,184    34,137    33,470    35,729    35,679    37,422    40,330    40,248    42,977    42,137    45,237    43,780

7100C               3,750    29,786     5,500    29,100     6,700    28,939    11,800    27,815    15,700    28,934    19,500    30,430    24,339    32,961    27,122    34,927    30,677    37,442       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,750    35,750    18,450    34,359    19,000    33,735    22,230    31,802    23,115    31,062    23,882    30,800    26,730    31,814    28,984    32,948    29,863    33,328       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,700    28,211     4,150    27,656     5,350    27,509    10,050    26,625    13,750    27,596    17,350    29,299    22,902    32,099    25,892    34,216    29,569    36,856    34,238    40,529    37,740    43,468    40,237    45,680    35,951    44,065    40,425    47,946    44,287    51,318
7200P              20,700    37,036    22,100    35,798    22,650    34,852    24,417    32,940    24,956    32,292    25,512    31,953    28,070    32,692    30,192    33,843    30,950    34,058    33,168    35,495    35,312    36,992    37,467    38,641    41,772    41,236    44,323    43,090    46,539    44,730

7300C               1,900    26,538     3,050    26,117     4,200    26,013     8,550    25,372    12,050    26,224    15,500    28,133    21,350    31,208    24,624    33,470    28,454    36,245       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,900    38,027    26,000    36,995    26,250    36,214    26,508    34,161    26,756    33,345    27,124    32,940    29,379    33,550    31,366    34,602    32,003    34,750       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,400    24,753     2,250    24,473     3,300    24,441     7,250    24,076    10,600    24,851    13,850    26,944    19,450    30,281    23,341    32,692    27,280    35,596    32,354    39,575    36,121    42,707    38,822    45,047    34,178    43,209    38,909    47,282    42,970    50,800
7400P              29,300    38,777    29,621    37,890    28,775    36,790    28,469    35,157    28,464    34,295    28,660    33,839    30,615    34,290    32,497    35,316    33,023    35,416    35,038    36,739    37,051    38,165    39,149    39,774    43,076    42,137    45,551    43,969    47,736    45,609

7500C               1,000    22,939     1,600    22,782     2,650    22,812     6,150    22,750     9,250    23,463    12,350    25,742    17,650    29,319    22,000    31,877    26,118    34,925       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,768    39,282    32,026    38,623    30,937    37,601    30,274    36,019    30,065    35,157    30,109    34,663    31,733    34,911    33,357    35,686    33,970    36,001       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 700    21,104     1,100    21,052     2,000    21,196     5,200    21,415     8,100    22,101    11,000    24,535    16,050    28,346    20,250    31,044    24,711    34,165    30,345    38,518    34,387    41,857    37,301    44,334    32,321    42,275    37,293    46,546    41,555    50,218
7600P              34,826    39,663    34,114    39,196    32,785    38,221    31,885    36,743    31,528    35,910    31,474    35,429    32,833    35,577    34,333    36,299    34,885    36,581    36,774    37,879    38,665    39,246    40,701    40,808    44,233    42,947    46,655    44,773    48,817    46,419

7700C                 450    19,263       750    19,294     1,550    19,564     4,350    20,081     7,000    20,725     9,750    23,321    14,550    27,351    18,800    30,228    23,768    33,508       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,404    39,918    35,815    39,603    34,387    38,741    33,101    37,178    32,876    36,594    32,736    36,121    33,869    36,198    35,246    36,864    35,750    37,125       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    17,426       500    17,536     1,200    17,953     3,650    18,756     6,100    19,411     8,650    22,123    13,150    26,337    17,350    29,381    22,550    32,767    28,274    37,371    32,571    40,925    35,677    43,544    30,381    41,259    35,568    45,730    40,034    49,565
7800P              37,639    40,110    37,169    39,897    35,739    39,160    34,360    37,741    34,079    37,189    33,863    36,715    34,822    36,759    36,108    37,399    36,567    37,641    38,342    38,898    40,130    40,216    42,117    41,754    45,241    43,673    47,635    45,507    49,787    47,164

7900C                 200    15,622       350    15,813       900    16,370     3,050    17,454     5,250    18,134     7,600    20,911    11,950    25,344    15,900    28,497    21,100    32,034       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,536    40,239    38,123    40,076    36,829    39,477    35,425    38,198    34,808    37,431    34,904    37,271    35,699    37,277    36,896    37,883    37,329    38,123       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    13,905       250    14,157       700    14,854     2,550    16,186     4,550    17,010     6,700    19,738    10,850    24,353    14,550    27,601    19,500    31,243    26,391    36,221    31,095    40,050    33,585    42,558    28,370    40,164    33,763    44,844    38,414    48,841
8000P              39,090    40,304    38,806    40,196    37,744    39,741    36,330    38,580    35,731    37,891    35,795    37,730    36,500    37,746    37,631    38,339    38,034    38,567    39,668    39,739    41,325    40,974    43,251    42,476    46,096    44,314    48,478    46,162    50,639    47,844

8100C                 100    12,243       150    12,509       550    13,417     2,150    14,969     3,900    15,904     5,900    18,593     9,750    23,328    13,350    26,714    18,250    30,494       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,555    40,368    39,425    40,316    38,374    39,905    37,121    38,919    36,533    38,290    36,297    37,915    37,240    38,186    38,286    38,744    38,689    38,986       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         450    12,091     1,800    13,794     3,350    14,833     5,150    17,449     8,800    22,332    12,150    25,791    16,950    29,706    24,283    34,933    29,250    39,011    31,700    41,579    25,450    39,003    31,893    43,890    36,701    48,048
8200P                 -         -         -         -      38,946    40,064    37,807    39,217    37,251    38,651    37,008    38,300    37,883    38,567    38,886    39,119    39,285    39,368    40,869    40,534    42,456    41,740    44,366    43,248    46,788    44,864    49,180    46,742    51,368    48,457

8300C                 -         -         -         -         300    10,699     1,500    12,670     2,900    13,810     4,500    16,352     7,950    21,357    11,000    24,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,352    40,172    38,342    39,443    37,853    38,953    37,621    38,631    38,467    38,918    39,430    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         250     9,568     1,250    11,605     2,450    12,794     3,950    15,314     7,150    20,380     9,600    23,723    14,600    28,117    21,450    33,573    27,383    37,912       -         -      22,700    37,774    29,650    42,868    34,925    47,193
8400P                 -         -         -         -      39,592    40,228    38,781    39,631    38,339    39,193    38,164    38,930    38,972    39,225    39,907    39,774    40,320    40,044    41,892    41,228    43,428    42,416       -         -      47,321    45,330    49,742    47,244    51,965    48,997

8500C                 -         -         -         -         200     8,500     1,050    10,610     2,100    11,844     3,400    14,249     6,300    19,332     8,650    22,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,802    40,283    39,128    39,781    38,788    39,427    38,613    39,179    39,401    39,491    40,316    40,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         150     7,473       850     9,629     1,800    10,943     3,000    13,327     5,450    18,227     7,750    21,793    12,250    26,391    18,800    32,163    25,520    36,765       -         -      20,150    36,480    26,850    41,788    33,081    46,272
8600P                 -         -         -         -      39,991    40,337    39,446    39,926    39,129    39,603    39,027    39,417    39,792    39,741    40,671    40,289    41,139    40,603    42,726    41,813    44,242    43,001       -         -      47,697    45,714    50,159    47,668    52,433    49,469

8700C                 -         -         -         -         100     6,447       700     8,734     1,500    10,044     2,600    12,386     4,850    17,280     6,950    20,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,164    40,390    39,683    40,035    39,442    39,773    39,353    39,606    40,095    39,939    40,962    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     5,327       600     7,953     1,300     9,258     2,200    11,414     4,250    16,295     6,200    19,883    10,350    24,715    16,350    30,687    23,100    35,568       -         -      17,800    35,130    24,200    40,639    30,300    45,282
8800P                 -         -         -         -      40,193    40,392    39,900    40,142    39,657    39,888    39,624    39,768    40,364    40,126    41,206    40,679    41,752    41,046    43,388    42,307    44,908    43,504       -         -      47,919    46,016    50,438    48,022    52,773    49,873

8900C                 -         -         -         -          50     4,777       500     7,195     1,150     8,553     2,000    10,737     3,750    15,376     5,550    18,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,342    40,443    40,046    40,212    39,852    39,998    39,845    39,903    40,568    40,275    41,390    40,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,301       400     6,447     1,000     7,868     1,750     9,973     3,300    14,481     4,900    18,002     8,900    23,168    14,500    29,317    20,700    34,328       -         -      15,650    33,730    21,700    39,423    27,600    44,239
9000P                 -         -         -         -      40,356    40,445    40,127    40,249    40,027    40,104    40,042    40,031    40,732    40,401    41,542    40,964    42,190    41,397    43,870    42,699    45,430    43,929       -         -      47,995    46,238    50,581    48,304    52,977    50,207

9100C                 -         -         -         -          50     4,049       350     5,863       850     7,193     1,500     9,194     2,850    13,547     4,350    17,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,368    40,445    40,247    40,317    40,155    40,183    40,195    40,135    40,868    40,515    41,644    41,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049       300     5,306       700     6,520     1,300     8,496     2,500    12,717     3,850    16,204     7,200    21,335    12,250    27,664    18,500    33,055       -         -      13,700    32,293    19,400    38,160    25,000    43,122
9200P                 -         -         -         -      40,377    40,446    40,309    40,350    40,237    40,235    40,308    40,216    40,956    40,599    41,711    41,152    42,464    41,656    44,195    43,009    45,814    44,278       -         -      47,937    46,387    50,587    48,513    53,055    50,476

9300C                 -         -         -         -          50     4,049       250     4,768       600     5,953     1,100     7,779     2,150    11,852     3,350    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,364    40,384    40,338    40,306    40,405    40,292    41,022    40,674    41,748    41,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049       200     4,234       500     5,389       950     7,166     1,850    11,036     2,950    14,419     5,950    19,684    10,500    26,110    16,500    31,761       -         -      11,900    30,805    17,250    36,838    22,600    41,960
9400P                 -         -         -         -      40,498    40,498    40,373    40,386    40,376    40,333    40,471    40,346    41,059    40,729    41,755    41,271    42,599    41,837    44,376    43,238    46,071    44,556       -         -      47,753    46,464    50,466    48,654    53,004    50,675

9500C                 -         -         -         -          50     4,049       150     4,049       450     4,966       800     6,535     1,600    10,280     2,550    13,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,418    40,417    40,432    40,378    40,511    40,382    41,074    40,771    41,735    41,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       100     4,049       350     4,402       700     6,038     1,400     9,605     2,250    12,762     4,900    18,089     8,950    24,549    14,650    30,435       -         -      10,300    29,303    15,300    35,487       -         -  
9600P                 -         -         -         -      40,498    40,498    40,458    40,447    40,458    40,401    40,557    40,430    41,074    40,797    41,702    41,324    42,623    41,949    44,429    43,392    46,213    44,769       -         -      47,463    46,476    50,230    48,725       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       300     4,049       600     5,531       -         -       1,950    11,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,461    40,447    40,482    40,422    40,580    40,459       -         -      41,648    41,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         -         -         -         -       1,000     8,167       -         -       3,950    16,474     7,600    23,005    13,000    29,113       -         -       8,800    27,733    13,450    34,063       -         -  
9800P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -      41,034    40,831       -         -      42,556    42,006    44,371    43,480    46,249    44,919       -         -      47,068    46,426    49,877    48,735       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049        50     4,049       200     4,049       350     4,112       750     7,037     1,250     9,742     3,200    14,982     6,400    21,459    11,500    27,783       -         -       7,500    26,179    11,800    32,630       -         -  
10000P                -         -         -         -      40,498    40,498    40,491    40,477    40,525    40,477    40,606    40,510    40,973    40,832    41,434    41,295    42,427    42,013    44,222    43,510    46,196    45,015       -         -      46,605    46,318    49,437    48,683       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         -         -         -         -         500     5,796       -         -       2,550    13,520     5,350    19,931    10,100    26,425       -         -       6,350    24,624    10,300    31,169       -         -  
10200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,878    40,812       -         -      42,248    41,981    44,001    43,488    46,060    45,061       -         -      46,089    46,162    48,917    48,575       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,049       -         -         -         -         -         -         350     4,841       -         -       2,050    12,206     4,450    18,444     8,900    25,117       -         -       5,350    23,088     8,900    29,653       -         -  
10400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,799    40,781       -         -      42,058    41,922    43,729    43,423    45,866    45,063       -         -      45,545    45,964    48,318    48,412       -         -  

10500C                -         -         -         -          50     4,049        50     4,049       100     4,049       150     4,049       -         -         550     6,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,503    40,582    40,538       -         -      41,039    41,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,049       -         -         -         -         -         -         250     4,061       -         -       1,600    10,887     3,650    16,961     7,750    23,761       -         -       4,450    21,532     7,650    28,128       -         -  
10600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,732    40,748       -         -      41,843    41,837    43,413    43,319    45,607    45,021       -         -      44,971    45,725    47,673    48,199       -         -  

10800C                -         -         -         -          50     4,049       -         -         -         -         -         -         150     4,049       -         -       1,250     9,691       -         -       6,750    22,447       -         -       3,650    19,965     6,550    26,614       -         -  
10800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,655    40,700       -         -      41,638    41,739       -         -      45,310    44,946       -         -      44,384    45,446    47,007    47,947       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       200     4,144       950     8,526       -         -       5,900    21,198       -         -       3,000    18,493     5,550    25,071       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,503    40,539    40,531    40,610    40,666    40,732    40,905    41,432    41,625       -         -      44,997    44,843       -         -      43,843    45,156    46,314    47,651       -         -  

11200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         750     7,588       -         -       5,100    19,927       -         -       2,400    16,962     4,650    23,510       -         -  
11200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,607    40,662       -         -      41,275    41,523       -         -      44,652    44,711       -         -      43,294    44,826    45,611    47,317       -         -  

11400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         550     6,566       -         -       4,400    18,697       -         -       1,950    15,610     3,900    22,020       -         -  
11400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,558    40,614       -         -      41,102    41,400       -         -      44,299    44,558       -         -      42,841    44,517    44,957    46,968       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,562    40,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         400     5,653       -         -       3,750    17,453       -         -       1,550    14,248     3,200    20,466       -         -  
11600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,557    40,611       -         -      40,958    41,280       -         -      43,927    44,380       -         -      42,413    44,187    44,294    46,576       -         -  

11800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         300     4,915       -         -       3,250    16,360       -         -       1,200    12,882     2,600    18,940       -         -  
11800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,854    41,180       -         -      43,602    44,207       -         -      42,016    43,839    43,677    46,166       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,087       -         -       2,750    15,200       -         -         900    11,515     2,100    17,474       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,744    41,059       -         -      43,250    44,005       -         -      41,658    43,477    43,127    45,754       -         -  

12200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,350    14,152       -         -         700    10,403     1,700    16,115       -         -  
12200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,687    40,982       -         -      42,940    43,811       -         -      41,409    43,178    42,665    45,356       -         -  

12400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       1,950    13,032       -         -         500     9,138     1,350    14,760       -         -  
12400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,892       -         -      42,607    43,588       -         -      41,155    42,826    42,243    44,947       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    12,069       -         -         400     8,317     1,050    13,421       -         -  
12600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,884       -         -      42,337    43,387       -         -      41,026    42,603    41,871    44,531       -         -  

12800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,400    11,178       -         -         250     6,995       800    12,114       -         -  
12800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,769       -         -      42,099    43,194       -         -      40,829    42,222    41,551    44,114       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,150    10,226       -         -         200     6,360       600    10,875       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,563    40,763       -         -      41,849    42,977       -         -      40,764    42,050    41,292    43,714       -         -  

13200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         950     9,365       -         -         150     5,664       450     9,758       -         -  
13200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,757       -         -      41,639    42,776       -         -      40,698    41,859    41,095    43,351       -         -  

13400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         800     8,631       -         -         100     4,862       -         -         -         -  
13400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,474    42,602       -         -      40,631    41,634       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     7,845       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,305    42,409       -         -      40,565    41,343       -         -         -         -  

13800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         550     7,233       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,188    42,260       -         -      40,565    41,325       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         450     6,584       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,070    42,098       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         350     5,879       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,948    41,916       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,084       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,824    41,706       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     4,583       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,760    41,578       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,695    41,434       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,072   104,471   104,684   104,671   105,149   105,641   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       800    10,400       850    10,400     2,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,979   104,059   104,099   104,631   104,857   104,937   105,482   106,094   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,100    10,400     1,250    10,400     2,950    11,265       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,125   104,165   104,817   105,070   105,269   105,854   106,612   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,550    10,400     1,800    10,400     3,950    13,699       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,165   104,205   105,030   105,282   105,641   106,253   107,158   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     2,150    10,400     2,500    11,185     5,100    16,305       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,192   104,218   105,056   105,322   105,721   106,333   107,277   108,222   109,552   111,254   112,252   114,659       -         -     119,168   122,133   125,578   128,664   131,204   134,489
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     2,250    10,400     2,650    11,650     5,400    16,904     8,150    22,982    11,800    28,914       -         -      24,850    42,865    38,290    54,716    47,241    62,190

11700C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,192   104,232   105,109   105,375   105,814   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     2,400    10,400     2,850    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,205   104,245   105,149   105,415   105,894   106,519   107,503   108,448   109,924   111,613   112,730   115,111       -         -     119,766   122,692   126,217   129,249   131,882   135,128
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       650    10,400     2,550    10,400     3,050    12,741     5,950    18,048     8,950    24,365    12,800    30,403       -         -      26,500    44,515    40,059    56,418    49,077    63,866

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,218   104,258   105,189   105,455   105,961   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       700    10,400     2,700    10,520     3,200    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,232   104,272   105,229   105,495   106,067   106,692   107,730   108,674   110,296   111,972   113,222   115,577       -         -     120,378   123,237   126,815   129,808   132,547   135,739
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400       750    10,400     2,850    10,945     3,450    13,818     6,550    19,245     9,800    25,788    13,900    31,946       -         -      28,250    46,177    41,841    58,121    50,952    65,542

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,245   104,285   105,282   105,548   106,147   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400       800    10,400     3,050    11,438     3,650    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,032   104,258   104,298   105,309   105,588   106,227   106,852   107,969   108,900   110,669   112,331   113,715   116,029       -         -     120,950   123,769   127,414   130,353   133,186   136,338
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400       900    10,400     3,200    11,863     3,850    14,882     7,200    20,482    10,700    27,225    15,050    33,502       -         -      30,000    47,840    43,650    59,810    52,827    67,218

12300C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,045   104,272   104,298   105,362   105,628   106,320   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       100    10,400       950    10,400     3,400    12,369     4,100    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,045   104,272   104,311   105,402   105,681   106,400   107,025   108,195   109,139   111,055   112,690   114,193   116,481       -         -     121,535   124,301   127,972   130,898   133,798   136,923
12400P                -         -         -         -          50    10,400        50    10,400       150    10,400     1,000    10,400     3,600    12,874     4,350    16,093     7,900    21,758    11,700    28,741    16,250    35,072       -         -      31,900    49,529    45,499    61,512    54,716    68,880

12500C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,045   104,285   104,325   105,442   105,721   106,493   107,118   108,315   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       200    10,400     1,100    10,400     3,800    13,379     4,600    16,704     8,300    22,450       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,045   104,298   104,338   105,469   105,761   106,572   107,198   108,421   109,365   111,414   113,036   114,685   116,933       -         -     122,094   124,807   128,531   131,417   134,383   137,482
12600P                -         -         -         -          50    10,400        50    10,400       250    10,400     1,200    10,400     4,000    13,885     4,850    17,303     8,650    23,088    12,700    30,230    17,550    36,694       -         -      33,595    51,205    47,374    63,214    56,644    70,543

12700C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,059   104,298   104,338   105,508   105,801   106,666   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       300    10,400     1,250    10,400     4,200    14,377     5,150    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,298   104,351   105,535   105,841   106,745   107,370   108,647   109,578   111,786   113,382   115,164   117,372       -         -     122,639   125,312   129,036   131,922   134,955   138,040
12800P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,350    10,400     4,450    14,949     5,450    18,620     9,450    24,445    13,800    31,787    18,900    38,317       -         -      35,271    52,894    49,249    64,904    58,559    72,192

12900C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,311   104,365   105,575   105,868   106,825   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,450    10,400     4,650    15,454     5,750    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,311   104,365   105,602   105,907   106,918   107,543   108,873   109,804   112,145   113,728   115,643   117,798       -         -     123,171   125,791   129,528   132,401   135,487   138,559
13000P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,550    10,400     4,900    16,026     6,100    19,989    10,350    25,881    15,000    33,396    20,300    39,953       -         -      37,000    54,596    51,165    66,593    60,501    73,828

13100C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,311   104,365   105,628   105,947   106,998   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,650    10,400     5,200    16,664     6,400    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,311   104,378   105,655   105,974   107,065   107,703   109,086   110,017   112,491   114,060   116,095   118,223       -         -     123,663   126,270   129,994   132,867   135,992   139,078
13200P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,800    10,400     5,450    17,236     6,750    21,346    11,250    27,304    16,200    34,979    21,800    41,629       -         -      38,742    56,285    53,080    68,268    62,456    75,464

13300C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,298   104,378   105,668   106,014   107,144   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,900    10,400     5,750    17,861     7,150    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,059   104,298   104,378   105,695   106,040   107,224   107,863   109,272   110,217   112,837   114,380   116,547   118,636       -         -     124,142   126,722   130,419   133,319   136,471   139,570
13400P                -         -         -         -          50    10,400        50    10,400       650    10,400     2,050    10,400     6,050    18,487     7,500    22,809    12,200    28,767    17,500    36,614    23,350    43,304       -         -      40,511    57,988    55,022    69,931    64,411    77,086

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,285   104,378   105,708   106,067   107,291   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       750    10,400     2,200    10,400     6,350    19,112     7,900    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,059   104,272   104,378   105,708   106,094   107,357   108,009   109,459   110,416   113,156   114,685   116,973   119,035       -         -     124,607   127,161   130,818   133,744   136,910   140,049
13600P                -         -         -         -          50    10,400        50    10,400       800    10,400     2,350    10,746     6,650    19,737     8,300    24,299    13,250    30,284    18,900    38,290    25,000    45,007       -         -      42,333    59,677    57,003    71,607    66,380    78,709

13700C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,059   104,258   104,378   105,721   106,120   107,410   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       850    10,400     2,500    11,238     7,000    20,428     8,750    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,926   103,926   104,019   104,045   104,232   104,365   105,721   106,134   107,477   108,142   109,631   110,602   113,462   114,991   117,385   119,420       -         -     125,033   127,586   131,177   134,143   137,322   140,501
13800P                -         -         -         -          50    10,400       100    10,400       950    10,400     2,750    11,903     7,300    21,053     9,200    25,881    14,350    31,840    20,350    39,966    26,700    46,722       -         -      44,182    61,392    58,972    73,256    68,335    80,305

13900C                -         -         -         -     103,939   103,939   103,926   103,926   103,992   104,045   104,205   104,365   105,708   106,160   107,517   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       150    10,400     1,050    10,400     2,800    12,236     7,700    21,785     9,650    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,912   103,926   103,979   104,032   104,178   104,351   105,708   106,173   107,570   108,275   109,778   110,775   113,741   115,271   117,784   119,793       -         -     125,432   127,985   131,510   134,529   137,708   140,940
14000P                -         -         -         -          50    10,400       200    10,400     1,100    10,400     3,100    12,980     8,050    22,463    10,150    27,477    15,550    33,436    21,850    41,655    28,500    48,438       -         -      46,057    63,081    60,967    74,905    70,317    81,901

14100C                -         -         -         -     103,939   103,939   103,886   103,912   103,952   104,019   104,139   104,338   105,681   106,187   107,610   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       250    10,400     1,200    10,400     3,200    13,406     8,450    23,195    10,650    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,886   103,912   103,926   104,006   104,099   104,325   105,668   106,187   107,636   108,381   109,911   110,935   114,007   115,537   118,143   120,152       -         -     125,791   128,371   131,789   134,901   138,040   141,352
14200P                -         -         -         -          50    10,400       300    10,400     1,300    10,400     3,400    13,991     9,100    24,126    11,150    29,113    16,800    35,058    23,450    43,371    30,350    50,167       -         -      47,933    64,771    62,962    76,541    72,312    83,484

14300C                -         -         -         -     103,939   103,939   103,859   103,899   103,886   103,992   104,045   104,298   105,641   106,200   107,663   108,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       350    10,400     1,450    10,653     3,750    14,802     9,250    24,644    11,700    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,833   103,886   103,846   103,979   103,992   104,285   105,602   106,200   107,676   108,474   110,004   111,081   114,233   115,789   118,489   120,484       -         -     126,123   128,730   132,042   135,234   138,346   141,751
14400P                -         -         -         -          50    10,400       400    10,400     1,550    11,225     3,950    15,388     9,700    25,416    12,250    30,802    18,100    36,694    25,150    45,113    32,300    51,909       -         -      49,875    66,473    64,970    78,177    74,280    85,053

14500C                -         -         -         -     103,939   103,939   103,806   103,873   103,793   103,952   103,926   104,245   105,548   106,200   107,690   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       450    10,400     1,700    11,890     4,100    15,906    10,450    26,413    12,800    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,766   103,846   103,753   103,939   103,859   104,218   105,495   106,187   107,690   108,554   110,070   111,201   114,433   116,029   118,795   120,803   122,692   125,033   126,429   129,076   132,255   135,553   138,612   142,123
14600P                -         -         -         -          50    10,400       500    10,400     1,900    12,621     4,350    16,571    10,600    26,945    13,400    32,518    19,500    38,370    26,900    46,869    34,350    53,665    41,695    60,262    51,803    68,149    66,992    79,786    76,275    86,609

14700C                -         -         -         -     103,939   103,939   103,740   103,833   103,700   103,899   103,779   104,192   105,442   106,173   107,676   108,581   110,097   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       550    10,693     1,950    13,167     4,600    17,236    11,050    27,717    14,050    33,422    20,250    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,700   103,819   103,607   103,873   103,686   104,152   105,362   106,160   107,663   108,607   110,110   111,307   114,606   116,242   119,074   121,109   123,011   125,379   126,682   129,395   132,414   135,859   138,852   142,482
14800P                -         -         -         -          50    10,400       650    11,531     2,150    13,925     4,850    17,915    11,900    28,767    14,650    34,287    20,950    40,059    28,800    48,651    36,500    55,434    43,637    62,017    53,785    69,838    69,013    81,382    78,257    88,152

14900C            103,939   103,939       -         -     103,939   103,939   103,633   103,779   103,540   103,833   103,593   104,112   105,282   106,134   107,623   108,634   110,110   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       -         -          50    10,400       700    12,236     2,300    14,616     5,150    18,646    12,450    29,605    15,350    35,205    21,750    40,937       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939       -         -     103,846   103,899   103,580   103,766   103,447   103,793   103,380   104,006   105,189   106,107   107,583   108,647   110,110   111,400   114,725   116,428   119,314   121,389   123,304   125,711   126,908   129,688   132,534   136,125   139,038   142,802
15000P                 50    10,400       -         -          50    10,400       800    13,087     2,550    15,441     5,650    19,617    13,000    30,430    16,000    36,096    22,550    41,815    30,700    50,407    38,397    57,190    45,592    63,773    55,780    71,514    71,048    82,978    80,225    89,668

15100C            103,939   103,939       -         -     103,833   103,899   103,500   103,726   103,341   103,740   103,354   104,006   105,083   106,080   107,530   108,661   110,097   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       -         -          50    10,400       850    13,832     2,700    16,172     5,800    20,176    13,150    31,015    16,750    37,040    23,350    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939       -         -     103,833   103,899   103,407   103,686   103,234   103,700   103,221   103,939   104,963   106,040   107,464   108,661   110,070   111,467   114,818   116,601   119,513   121,641   123,543   126,004   127,081   129,967   132,614   136,378   139,184   143,121
15200P                 50    10,400       -         -          50    10,613       950    14,709     2,900    16,957     6,150    20,974    13,750    31,893    17,450    37,944    24,150    43,544    32,750    52,202    40,285    58,958    47,587    65,515    57,761    73,163    73,083    84,548    82,207    91,184

15300C            103,939   103,939       -         -     103,819   103,899   103,314   103,646   103,114   103,646   103,061   103,873   104,843   106,001   107,384   108,661   110,030   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,145       -         -          50    11,398     1,050    15,614     3,100    17,768     6,500    21,772    14,300    32,731    18,200    38,875    25,000    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939       -         -     103,819   103,899   103,221   103,607   102,968   103,580   102,915   103,806   104,697   105,947   107,291   108,647   109,991   111,520   114,858   116,747   119,673   121,881   123,743   126,283   127,214   130,220   132,640   136,604   139,290   143,400
15400P                 50    12,023       -         -          50    12,236     1,200    16,611     3,450    18,713     6,850    22,570    14,950    33,622    19,000    39,833    25,900    45,326    34,900    54,011    42,187    60,714    49,609    67,258    59,783    74,825    75,105    86,104    84,189    92,687

15500C            103,939   103,939       -         -     103,806   103,899   103,101   103,567   102,809   103,513   102,729   103,726   104,538   105,894   107,184   108,621   109,924   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,967       -         -          50    13,140     1,300    17,542     3,600    19,497     7,250    23,421    15,550    34,500    19,800    40,777    26,800    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,673   103,846   102,955   103,500   102,649   103,434   102,543   103,646   104,365   105,828   107,065   108,607   109,858   111,547   114,845   116,880   119,793   122,094   123,902   126,536   127,294   130,446   132,614   136,790   139,344   143,666
15600P                 50    13,978        50    14,364        50    14,098     1,450    18,566     3,850    20,375     7,900    24,511    16,200    35,404    20,600    41,722    27,700    47,121    36,934    55,806    44,156    62,470    51,657    68,987    61,818    76,461    77,140    87,647    86,157    94,164

15700C            103,939   103,939   103,939   103,939   103,660   103,846   102,795   103,434   102,449   103,354   102,330   103,553   104,178   105,748   106,918   108,567   109,764   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,068        50    15,428        50    15,135     1,600    19,604     4,150    21,306     8,050    25,137    16,900    36,322    21,450    42,679    28,650    48,026       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,513   103,806   102,622   103,367   102,250   103,261   102,104   103,447   103,979   105,668   106,772   108,528   109,671   111,533   114,792   116,973   119,859   122,266   124,009   126,762   127,334   130,645   132,547   136,963   139,357   143,906
15800P                 50    16,226        50    16,558       100    16,864     1,750    20,654     4,550    22,317     8,800    26,294    17,600    37,240    22,350    43,663    29,600    48,930    38,836    57,602    46,124    64,225    53,745    70,702    63,853    78,097    79,161    89,176    88,112    95,627

15900C            103,939   103,939   103,939   103,939   103,487   103,806   102,436   103,287   102,024   103,168   101,851   103,341   103,766   105,588   106,599   108,474   109,552   111,520       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,449        50    17,768       150    18,393     1,950    21,785     4,750    23,208     9,000    26,985    18,300    38,171    23,250    44,634    30,600    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,341   103,766   102,197   103,194   101,771   103,048   101,612   103,234   103,527   105,495   106,400   108,421   109,432   111,507   114,685   117,040   119,872   122,426   124,075   126,961   127,320   130,818   132,428   137,109   139,330   144,118
16000P                 50    18,766        50    19,045       200    19,870     2,100    22,876     5,100    24,206     9,750    28,129    18,700    38,955    24,200    45,619    31,600    50,752    40,817    59,424    48,146    65,981    55,820    72,418    65,928    79,706    81,196    90,679    90,067    97,076

16100C            103,939   103,939   103,939   103,939   103,301   103,753   101,957   103,101   101,505   102,942   101,292   103,088   103,274   105,389   106,200   108,355   109,286   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,149        50    20,415       250    21,319     2,350    24,073     5,450    25,216    10,000    28,887    19,800    40,059    25,150    46,603    32,650    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,114   103,713   101,651   102,981   101,199   102,809   100,986   102,955   102,995   105,282   105,961   108,275   109,126   111,440   114,513   117,079   119,846   122,559   124,075   127,134   127,267   130,978   132,255   137,229   139,251   144,305
16200P                 50    21,612        50    21,838       300    22,782     2,550    25,243     5,850    26,254    10,500    29,831    20,600    41,030    26,150    47,600    33,700    52,588    42,799    61,219    50,194    67,723    57,921    74,107    67,976    81,316    83,204    92,169    92,009    98,513

16300C            103,939   103,939   103,939   103,939   102,928   103,660   101,372   102,875   100,867   102,676   100,641   102,809   102,689   105,149   105,721   108,195   108,953   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,155        50    23,354       350    24,259     2,800    26,467     6,250    27,304    11,100    30,856    21,450    42,014    27,150    48,598    34,659    53,519       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,580   103,886   102,729   103,620   100,986   102,729   100,534   102,529   100,295   102,649   102,383   105,030   105,455   108,102   108,754   111,347   114,273   117,079   119,753   122,665   124,035   127,281   127,148   131,098   132,015   137,322   139,131   144,464
16400P                 50    24,764        50    24,937       400    25,762     3,050    27,703     6,650    28,382    11,650    31,853    22,250    42,985    28,200    49,595    35,590    54,450    44,821    63,015    52,269    69,452    60,049    75,796    70,051    82,898    85,213    93,645    93,937    99,922

16500C            103,939   103,939   103,553   103,886   102,383   103,527   100,641   102,609   100,149   102,370    99,909   102,489   102,050   104,883   105,163   107,996   108,554   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,440        50    26,573       450    27,291     3,350    28,994     7,100    29,472    12,250    32,877    23,150    43,983    29,300    50,606    36,548    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,513   103,886   102,157   103,474   100,215   102,449    99,723   102,183    99,497   102,303   101,691   104,724   104,843   107,876   108,328   111,214   113,981   117,053   119,606   122,732   123,929   127,387   126,975   131,191   131,736   137,389   138,958   144,610
16600P                 50    28,169        50    28,289       550    28,940     3,650    30,284     7,600    30,603    12,700    33,821    24,050    44,980    30,400    51,604    37,506    56,298    46,909    64,824    54,370    71,181    62,177    77,472    72,112    84,468    87,208    95,095    95,853   101,319

16700C            103,341   103,873   103,168   103,833   101,771   103,380    99,736   102,263    99,271   101,997    99,058   102,117   101,306   104,564   104,511   107,756   108,075   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,964        50    30,058       600    30,523     4,000    31,614     8,100    31,733    13,550    34,992    24,950    45,978    31,550    52,614    38,490    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,261   103,873   103,088   103,819   101,372   103,287    99,231   102,077    98,792   101,798    98,592   101,904   100,907   104,391   104,152   107,623   107,823   111,055   113,621   117,000   119,394   122,785   123,769   127,480   126,749   131,257   131,404   137,415   138,732   144,730
16800P                 50    31,813       100    32,013       700    32,199     4,350    32,957     8,650    32,890    14,250    36,082    25,900    47,002    32,700    53,625    39,474    58,174    48,997    66,606    56,485    72,897    64,332    79,121    74,187    86,024    89,203    96,531    97,755   102,689

16900C            103,181   103,873   102,702   103,766   100,947   103,194    98,659   101,864    98,273   101,585    98,087   101,691   100,468   104,205   103,779   107,464   107,530   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,688       150    33,915       850    33,915     4,750    34,327     9,200    34,048    14,950    37,186    26,900    48,026    33,900    54,636    40,485    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,075   103,873   102,303   103,713   100,481   103,101    98,060   101,651    97,715   101,346    97,848   101,638   100,016   104,019   103,367   107,304   107,237   110,855   113,183   116,907   119,128   122,785   123,543   127,533   126,469   131,284   131,005   137,428   138,466   144,810
17000P                 50    35,617       200    35,803       950    35,617     5,200    35,723     9,800    35,245    15,250    38,077    27,900    49,050    35,150    55,660    41,496    60,036    51,151    68,388    58,613    74,599    66,486    80,757    76,248    87,567    91,171    97,941    99,643   104,045

17100C            102,503   103,806   101,878   103,660    99,750   102,915    97,395   101,399    97,129   101,106    96,983   101,199    99,537   103,806   102,942   107,144   106,905   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,559       250    37,705     1,100    37,373     5,650    37,120    10,400    36,442    16,500    39,447    28,450    49,968    36,400    56,671    42,520    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,316   103,806   101,412   103,593    98,792   102,649    96,691   101,146    96,491   100,840    96,398   100,947    99,031   103,593   102,489   106,958   106,559   110,616   112,677   116,774   118,782   122,772   123,264   127,547   126,123   131,297   130,552   137,402   138,133   144,876
17200P                100    39,527       300    39,607     1,300    39,128     6,050    38,530    11,050    37,652    17,300    40,591    29,450    51,005    37,700    57,695    43,570    61,911    53,293    70,157    60,767    76,288    68,641    82,366    78,310    89,083    93,126    99,324   101,505   105,389

17300C            101,678   103,740   100,681   103,487    96,544   101,758    95,919   100,867    95,799   100,548    95,760   100,667    98,486   103,354   102,011   106,759   106,200   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    41,496       400    41,522     1,500    40,897     6,650    39,966    11,750    38,875    18,150    41,748    30,500    52,056    38,889    58,706    44,621    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,000   103,686    99,896   103,380    97,768   102,516    95,081   100,561    95,068   100,242    95,081   100,375    97,914   103,114   101,505   106,559   105,814   110,336   112,092   116,601   118,383   122,719   122,918   127,547   125,711   131,271   130,047   137,362   137,761   144,916
17400P                200    43,451       500    43,437     1,700    42,679     7,150    41,416    12,500    40,112    19,050    42,945    31,600    53,106    40,006    59,730    45,672    63,773    55,487    71,926    62,948    77,951    70,795    83,962    80,371    90,573    95,068   100,694   103,354   106,692

17500C            100,255   103,620    98,858   103,208    96,757   102,277    94,164   100,215    94,297    99,922    94,363   100,055    97,316   102,848   100,973   106,333   105,402   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                300    45,392       650    45,339     2,000    44,461     7,700    42,865    13,250    41,363    19,950    44,129    32,700    54,170    41,136    60,741    46,749    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,151   103,487    97,781   103,035    95,693   102,037    93,206    99,869    93,472    99,590    93,618    99,736    96,691   102,569   100,415   106,107   104,976   110,004   111,440   116,401   117,917   122,626   122,506   127,507   125,246   131,217   129,475   137,269   137,335   144,930
17600P                350    47,361       800    47,254     2,250    46,257     8,250    44,342    14,200    42,613    20,300    45,140    33,600    55,181    42,294    61,765    47,826    65,635    57,695    73,668    65,103    79,613    72,950    85,545    82,420    92,049    96,983   102,037   105,189   107,996

17700C             98,247   103,434    96,464   102,822    92,568   100,734    92,142    99,470    92,594    99,218    92,820    99,377    96,039   102,290    99,829   105,854   104,524   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                450    49,316     1,000    49,143     2,600    48,039     8,750    45,831    14,950    43,876    21,250    46,363    34,850    56,272    43,464    62,776    48,930    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,957   103,301    95,081   102,596    93,432   101,598    91,038    99,071    91,663    98,832    91,982    99,018    95,347   101,984    99,204   105,588   104,045   109,645   110,695   116,148   117,372   122,506   122,027   127,427   124,727   131,124   128,850   137,162   136,857   144,916
17800P                550    51,258     1,200    51,045     2,950    49,835     9,500    47,308    15,750    45,166    22,250    47,600    36,150    57,362    44,634    63,786    50,034    67,497    59,929    75,397    67,298    81,236    75,105    87,101    84,468    93,512    98,872   103,354   106,998   109,259

17900C             95,334   103,114    93,339   102,277    90,041   100,122    89,841    98,619    90,692    98,420    91,105    98,632    94,629   101,665    98,566   105,322   103,540   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                700    53,186     1,500    52,907     3,350    51,617    10,200    48,797    16,650    46,443    23,250    48,837    37,500    58,453    45,831    64,797    51,151    68,428       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,605   102,928    91,543   101,944    90,041   100,707    88,578    98,154    90,426    98,632    90,519    98,539    93,871   101,319    97,901   105,030   103,021   109,232   109,871   115,869   116,747   122,346   121,482   127,320   124,128   131,005   128,158   137,029   136,311   144,863
18000P                850    55,128     1,800    54,769     3,750    53,399    10,900    50,300    17,500    47,733    24,350    50,114    38,600    59,517    47,015    65,795    52,269    69,346    62,150    77,100    69,479    82,859    77,246    88,631    86,503    94,935   100,747   104,657   108,780   110,523

18100C             91,450   102,676    89,442   101,505    90,041   101,292    87,221    97,622    88,578    97,528    89,229    97,808    93,086   100,973    97,196   104,724   102,463   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,050    57,043     2,200    56,604     4,200    55,181    11,700    51,803    18,500    49,023    25,450    51,377    39,979    60,608    48,239    66,792    53,399    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,700   102,356    87,181   101,026    87,913   100,814    85,798    97,090    87,420    97,036    88,218    97,356    92,262   100,614    96,478   104,418   101,891   108,767   108,966   115,550   116,055   122,147   120,870   127,187   123,477   130,858   127,414   136,857   135,726   144,797
18200P              1,300    58,932     2,650    58,413     4,650    56,950    12,550    53,293    19,500    50,327    26,600    52,654    41,136    61,698    49,449    67,790    54,530    71,181    64,411    78,789    71,673    84,441    79,374    90,134    88,511    96,345   102,596   105,934   110,536   111,746

18300C             82,000   101,984    83,600   100,481    84,308    99,271    84,308    96,518    86,223    96,531    87,154    96,877    91,397   100,228    95,720   104,085   101,292   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    60,807     3,150    60,195     5,250    58,692    13,500    54,769    20,500    51,643    27,800    53,944    42,347    62,789    50,673    68,787    55,673    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,350   101,545    79,200    99,856    82,127    98,725    82,712    95,893    84,973    95,999    86,064    96,398    90,519    99,829    94,935   103,740   100,667   108,262   107,982   115,178   115,297   121,907   120,178   127,001   122,745   130,672   126,602   136,657   135,074   144,704
18400P              1,900    62,682     3,750    61,951     5,900    60,408    14,500    56,245    21,650    52,934    29,050    55,248    43,544    63,879    51,909    69,771    56,830    73,003    66,672    80,451    73,854    86,011    81,502    91,610    90,506    97,728   104,418   107,171   112,265   112,956

18500C             72,750   101,053    74,850    99,164    78,962    97,143    81,050    95,228    83,643    95,427    84,907    95,879    89,588    99,404    94,110   103,380   100,016   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,300    64,518     4,400    63,693     6,650    62,084    15,550    57,708    22,850    54,224    30,350    56,551    44,807    64,983    53,612    70,769    57,988    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,250   100,441    70,600    98,380    75,350    96,478    79,307    94,536    82,273    94,829    83,710    95,347    88,617    98,965    93,272   103,008    99,337   107,703   106,905   114,765   114,459   121,641   119,434   126,802   121,961   130,459   125,724   136,418   134,383   144,571
18600P              2,750    66,340     5,150    65,382     7,450    63,760    16,700    59,145    24,050    55,527    31,700    57,855    46,057    66,074    54,822    71,726    59,065    74,799    68,920    82,087    76,036    87,553    83,603    93,073    92,474    99,085   106,200   108,395   113,967   114,140

18700C             63,800    99,763    66,500    97,449    70,100    96,504    77,499    93,804    80,850    94,203    82,460    94,775    87,620    98,513    92,395   102,609    98,632   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,250    68,135     6,050    67,018     8,300    65,396    17,850    60,581    25,350    56,804    33,100    59,171    47,348    67,165    55,860    72,697    60,249    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,450    98,978    62,450    96,464    65,250    96,225    75,716    93,379    79,361    93,538    81,169    94,190    86,583    98,047    91,504   102,210    97,901   107,091   105,735   114,313   113,542   121,335   118,622   126,549   121,109   130,207   124,793   136,152   133,611   144,424
18800P              3,900    69,864     7,000    68,628     9,300    66,992    19,100    62,004    26,750    58,067    34,600    60,488    48,584    68,242    57,096    73,655    61,419    76,594    71,181    83,696    78,190    89,070    85,691    94,496    94,430   100,428   107,969   109,592   115,643   115,311

18900C             55,950    97,223    58,550    95,347    62,050    94,669    73,695    92,488    77,818    92,847    79,826    93,565    85,505    97,555    90,573   101,784    97,156   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,650    71,567     8,100    70,184    10,350    68,561    20,450    63,401    28,150    59,344    36,100    61,805    49,994    69,332    58,333    74,599    62,589    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,650    96,371    54,750    94,137    58,400    93,459    71,607    91,504    76,222    92,129    78,430    93,086    84,401    97,036    89,615   101,346    96,371   106,413   104,484   113,808   112,504   121,003   117,731   126,270   120,178   129,927   123,796   135,859   132,800   144,238
19000P              5,450    73,243     9,300    71,700    11,500    70,091    21,850    64,771    29,600    60,608    37,700    63,121    51,351    70,410    59,530    75,557    63,786    78,363    73,469    85,279    80,624    90,479    87,806    95,866    96,358   101,731   109,685   110,762   117,279   116,441

19100C             46,850    96,065    51,050    92,834    54,600    92,341    69,519    90,400    74,559    91,384    77,007    92,262    83,244    96,504    88,631   100,893    95,560   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,450    74,839    10,600    73,176    12,750    71,593    23,300    66,140    31,500    61,738    39,400    64,438    52,721    71,474    60,794    76,501    64,970    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             43,000    94,696    47,500    91,397    51,000    91,078    65,950    89,681    72,857    90,586    75,517    91,570    82,074    95,959    87,607   100,428    94,722   105,695   103,141   113,262   111,400   120,604   116,760   125,951   119,194   129,608   122,772   135,540   131,962   144,039
19200P              7,550    76,395    12,050    74,599    14,100    73,043    24,850    67,470    33,100    62,975    41,100    65,755    54,091    72,538    62,057    77,432    66,167    80,092    75,690    86,835    82,712    91,929    89,828    97,236    98,247   103,008   111,374   111,879   118,875   117,518

19300C             39,250    93,206    44,100    89,841    47,600    89,655    62,650    88,657    70,902    90,227    73,921    90,958    80,757    95,454    86,569    99,936    93,858   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,800    77,884    13,650    75,956    15,550    74,453    26,600    68,734    34,950    64,132    42,900    67,058    55,474    73,588    63,321    78,350    67,337    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,500    91,716    40,850    88,165    44,100    88,272    59,450    87,567    69,000    89,349    72,325    90,200    79,507    94,842    85,492    99,430    92,967   104,923   101,705   112,677   110,217   120,165   115,736   125,605   118,130   129,249   121,681   135,181   131,058   143,799
19400P             10,300    79,281    15,400    77,246    17,100    75,836    28,400    69,971    36,750    65,502    44,750    68,348    56,817    74,639    64,624    79,268    68,561    81,808    77,898    88,365    84,787    93,352    91,823    98,579   100,122   104,258   113,010   112,970   120,431   118,582

19500C             33,150    88,830    37,750    86,649    41,050    86,596    56,600    86,356    67,085    88,405    70,662    89,429    78,204    94,217    84,441    98,912    92,022   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,700    80,717    17,300    78,483    19,150    77,007    30,300    71,181    38,650    66,952    46,700    69,638    58,267    75,663    65,914    80,172    69,758    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,200    88,059    34,750    85,851    39,150    84,840    53,600    85,159    64,750    87,434    69,040    88,578    76,900    93,565    83,258    98,380    91,078   104,099   100,175   112,039   108,953   119,700   114,632   125,219   117,013   128,863   120,537   134,808   130,113   143,546
19600P             13,800    81,874    19,300    79,680    20,900    78,310    32,000    72,471    40,650    68,401    48,704    70,915    59,690    76,687    67,204    81,050    70,968    83,484    80,105    89,868    86,835    94,735    93,778    99,896   101,957   105,482   114,592   114,020   121,947   119,606

19700C             26,000    87,341    31,950    84,973    35,150    84,428    50,550    83,962    61,900    86,410    67,271    87,753    75,437    92,927    82,140    97,834    90,094   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,850    83,058    21,500    80,797    23,250    79,361    34,400    73,495    42,700    69,825    50,353    72,165    61,100    77,698    68,481    81,941    72,152    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             23,800    86,223    29,250    84,056    32,200    83,617    47,850    82,646    58,850    85,399    65,529    86,862    74,081    92,235    80,943    97,262    89,070   103,208    98,579   111,347   107,597   119,181   113,462   124,793   115,816   128,451   119,354   134,396   129,116   143,254
19800P             18,250    84,095    23,800    81,874    25,250    80,558    36,600    74,599    44,850    71,234    52,003    73,402    62,549    78,682    69,758    82,805    73,349    85,120    82,287    91,317    88,870    96,092    95,720   101,173   103,753   106,679   116,148   115,045   123,410   120,604

19900C             20,750    85,452    26,750    83,058    29,650    82,646    45,200    81,302    56,050    84,322    63,773    85,944    72,671    91,530    79,746    96,677    88,059   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,200    85,306    26,300    82,872    27,950    81,475    38,950    75,637    47,150    72,618    53,665    74,639    63,933    79,693    71,022    83,683    74,559    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             18,550    84,335    24,350    82,021    27,350    81,568    42,500    79,933    53,550    83,178    62,137    84,960    71,314    90,785    78,576    96,079    87,008   102,250    96,890   110,616   106,173   118,622   112,212   124,328   114,579   127,985   118,117   133,944   128,079   142,948
20000P             23,000    86,184    28,900    83,829    30,300    82,539    41,350    76,674    49,500    73,974    55,367    75,836    65,396    80,637    72,312    84,508    75,743    86,702    84,441    92,740    90,865    97,409    97,622   102,423   105,508   107,823   117,638   116,042   124,847   121,588

20200C             14,700    81,874    20,050    79,746    23,000    79,321    37,850    77,007    48,600    80,837    57,050    82,978    68,441    89,269    76,022    94,829    84,854   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             29,400    87,620    34,600    85,545    36,150    84,189    46,550    78,563    54,077    76,608    58,772    78,177    68,242    82,513    74,839    86,157    78,084    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,550    79,148    16,350    77,246    19,300    76,820    33,450    73,948    43,900    78,376    52,200    80,903    65,489    87,673    73,455    93,512    82,619   100,162    93,286   109,006   103,114   117,372   109,525   123,291   111,946   126,988   115,483   132,986   125,857   142,243
20400P             36,200    89,535    40,900    87,021    42,450    85,665    52,150    80,770    57,868    79,095    62,137    80,491    71,061    84,322    77,326    87,740    80,425    89,695    88,657    95,454    94,762    99,949   101,306   104,817   108,873   110,004   120,484   117,944   127,560   123,450

20600C              9,050    76,155    13,150    74,533    16,150    74,120    29,550    70,968    39,600    75,796    47,750    78,722    62,643    86,024    70,835    92,129    80,305    99,031       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             43,650    92,621    47,700    89,429    50,150    86,662    58,300    83,404    61,645    81,462    65,569    82,539    73,828    86,051    79,760    89,256    82,699    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,050    72,963    10,450    71,647    13,500    71,234    25,950    68,614    35,800    73,136    43,550    76,461    58,250    84,282    68,282    90,706    77,951    97,848    89,389   107,211    99,789   115,962   106,612   122,107   109,086   125,857   112,651   131,896   123,437   141,432
20800P             51,650    95,068    55,000    92,275    56,750    89,788    63,893    85,731    65,369    83,657    68,894    84,601    76,541    87,713    82,127    90,706    84,907    92,514    92,674    97,994    98,473   102,330   104,804   107,065   112,039   112,052   123,131   119,726   130,113   125,219

21000C              5,400    69,638     8,250    68,561    11,100    68,255    22,750    66,140    32,300    70,423    39,700    74,120    54,100    82,473    65,569    89,216    75,530    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,950    97,156    62,800    94,642    64,450    92,049    68,202    87,966    68,960    85,652    72,139    86,463    79,201    89,362    84,415    92,089    87,061    93,844       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,100    66,167     6,400    65,342     9,050    65,156    20,000    63,547    29,050    67,643    36,100    71,726    50,350    80,624    62,450    87,673    73,070    95,321    85,266   105,242    96,212   114,406   103,447   120,790   106,027   124,594   109,658   130,685   120,857   140,514
21200P             68,550    98,885    70,950    96,664    71,900    94,483    72,179    89,695    72,511    87,833    75,158    87,992    81,608    90,559    86,569    93,299    89,123    95,081    96,464   100,348   101,984   104,551   108,089   109,166   114,991   113,967   125,565   121,389   132,468   126,882

21400C              3,100    62,603     4,900    62,004     7,400    61,951    17,550    60,914    26,050    64,837    32,800    69,293    46,650    78,722    58,600    86,077    70,556    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,600   100,069    78,922    98,326    77,126    96,198    75,969    91,490    75,863    89,615    78,097    89,615    83,989    91,942    88,671    94,549    91,105    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,350    58,945     3,750    58,559     6,050    58,666    15,350    58,240    23,300    62,017    29,800    66,819    43,150    76,754    54,450    84,375    68,042    92,594    80,970   103,114    92,421   112,677   100,109   119,340   102,782   123,197   106,493   129,382   118,104   139,490
21600P             85,066   101,013    83,683    99,617    81,502    97,622    79,480    93,100    79,015    91,238    80,890    91,144    86,263    93,246    90,666    95,733    93,020    97,435    99,989   102,516   105,242   106,599   111,161   111,121   117,718   115,749   127,773   122,931   134,622   128,424

21800C              1,750    55,248     2,800    55,048     4,900    55,341    13,350    55,540    20,800    59,185    27,000    64,318    39,950    74,772    51,050    82,686    65,100    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,282   101,771    87,913   100,694    85,425    98,845    82,699    94,523    81,994    92,740    83,510    92,554    88,418    94,456    92,581    96,850    94,842    98,513       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,350    51,524     2,050    51,510     3,950    52,016    11,650    52,827    18,500    56,352    24,400    61,805    36,900    72,737    47,800    80,970    61,500    89,721    76,541   100,814    88,498   110,815    96,597   117,758    99,351   121,681   103,181   127,959   115,191   138,373
22000P             92,581   102,277    91,530   101,545    88,790    99,816    85,638    95,813    84,734    94,097    85,984    93,871    90,440    95,600    94,376    97,914    96,744    99,736   103,181   104,471   108,248   108,488   113,954   112,903   120,205   117,385   129,768   124,341   136,591   129,874

22200C              1,000    47,826     1,500    47,946     3,150    48,691    10,100    50,127    16,400    53,519    22,050    59,304    34,100    70,689    44,650    79,201    58,050    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,374   102,715    94,496   102,183    91,703   100,641    88,285    96,943    87,274    95,347    88,272    95,068    92,341    96,677    96,079    98,912    98,193   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                700    44,142     1,100    44,395     2,550    45,406     8,750    47,441    14,550    50,752    19,850    56,777    31,450    68,628    41,750    77,419    56,350    86,942    71,979    98,366    84,774   108,913    92,661   115,962    95,760   120,045    99,736   126,429   112,145   137,149
22400P             97,542   103,035    96,850   102,649    94,070   101,279    90,652    97,941    89,602    96,464    90,386    96,172    94,097    97,661    97,661    99,829    99,736   101,439   106,094   106,267   111,321   110,576   116,694   114,739   122,453   118,902   131,537   125,645   138,346   131,204

22600C                550    40,538       800    40,884     2,000    42,161     7,550    44,794    12,850    48,013    17,850    54,290    29,150    66,606    39,000    75,623    53,150    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,058   103,234    98,712   102,995    96,172   101,851    92,767    98,832    91,690    97,462    92,328    97,169    95,733    98,579    99,138   100,694   101,186   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                400    37,000       550    37,412     1,550    38,969     6,500    42,187    11,350    45,353    16,100    51,856    26,850    64,518    36,450    73,815    50,150    83,829    65,600    95,760    80,478   106,759    88,684   114,074    92,062   118,303    96,172   124,793   108,953   135,819
22800P            100,375   103,420   100,255   103,287    97,794   102,263    94,576    99,577    93,592    98,366    94,084    98,087    97,223    99,430   100,508   101,505   102,529   103,114   108,674   107,863   113,848   112,185   119,035   116,281   124,448   120,285   133,066   126,828   139,902   132,428

23000C                300    33,609       400    34,087     1,250    35,923     5,750    39,700    10,050    42,786    14,550    49,502    24,550    62,363    34,000    71,979    47,250    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,319   103,553   101,279   103,460    99,191   102,636    96,172   100,255    95,254    99,164    95,680    98,912    98,592   100,202   101,745   102,250   103,766   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    30,257       250    30,736     1,000    32,984     4,800    37,160     8,900    40,325    13,050    47,121    22,550    60,275    32,050    70,263    44,450    80,598    59,150    93,006    75,750   104,458    84,561   112,052    88,232   116,428    92,514   123,064   105,641   134,409
23200P            101,904   103,620   102,237   103,646   100,228   102,888    97,515   100,814    96,757    99,883    97,103    99,643    99,829   100,907   102,888   102,942   104,923   104,577   110,908   109,299   116,069   113,635   121,109   117,678   126,203   121,522   134,369   127,879   141,246   133,558

23400C                150    27,145       200    27,770       800    30,177     4,150    34,766     7,900    37,971    11,750    44,847    20,900    58,307    29,750    68,375    41,800    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,649   103,740   102,662   103,700   101,066   103,101    98,672   101,306    98,021   100,494    98,353   100,308   100,933   101,558   103,899   103,567   105,974   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    24,112       -         -         600    27,398     3,650    32,531     7,000    35,697    10,400    42,466    19,200    56,259    27,550    66,446    39,250    77,273    53,200    90,147    69,150   102,024    80,100   109,897    84,308   114,459    88,777   121,229   102,210   132,893
23600P            102,822   103,740       -         -     101,824   103,314    99,696   101,745    99,164   101,066    99,457   100,893   101,931   102,144   104,817   104,139   106,932   105,841   112,797   110,536   117,971   114,912   122,905   118,941   127,680   122,639   135,447   128,823   142,389   134,569

23800C                 50    20,987       -         -         500    24,950     3,150    30,324     6,100    33,422     9,450    40,418    17,650    54,264    25,450    64,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,194   103,806       -         -     102,263   103,420   100,494   102,090   100,095   101,518   100,415   101,425   102,795   102,662   105,641   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,713       -         -         350    22,357     2,700    28,196     5,300    31,361     8,350    38,184    16,200    52,269    23,500    62,576    34,550    73,881    47,650    87,141    63,000    99,470       -         -      78,900   112,385    83,000   119,301    98,699   131,297
24000P            103,540   103,873       -         -     102,782   103,580   101,186   102,396   100,920   101,931   101,226   101,864   103,540   103,128   106,346   105,123   108,541   106,905   114,340   111,600   119,567   116,029       -         -     128,916   123,623   136,298   129,661   143,320   135,473

24200C                -         -         -         -         300    20,282     2,300    26,147     4,600    29,379     7,350    35,976    14,600    50,101    21,700    60,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,008   103,633   101,758   102,662   101,612   102,290   101,931   102,263   104,205   103,553   106,945   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         250    18,314     1,950    24,192     3,950    27,424     6,300    33,622    13,250    48,066    19,950    58,692    30,300    70,423    42,550    84,056    57,150    96,784       -         -      73,150   110,203    77,500   117,292    95,050   129,608
24400P                -         -         -         -     103,208   103,686   102,250   102,888   102,170   102,596   102,516   102,609   104,750   103,926   107,464   105,921   109,804   107,783   115,537   112,491   120,843   117,000       -         -     129,901   124,474   136,923   130,379   144,052   136,285

24600C                -         -         -         -         150    15,920     1,650    22,317     3,400    25,562     5,500    31,534    12,000    46,044    18,350    56,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,394   103,740   102,636   103,075   102,649   102,862   103,008   102,915   105,203   104,245   107,889   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         100    13,911     1,400    20,575     2,900    23,753     4,950    29,805    10,850    44,062    16,850    54,849    26,450    66,925    37,800    80,850    51,750    94,004       -         -      67,650   107,929    72,200   115,191    89,350   127,826
24800P                -         -         -         -     103,553   103,779   102,942   103,234   103,008   103,075   103,407   103,181   105,575   104,511   108,222   106,519   110,722   108,488   116,414   113,222   121,814   117,798       -         -     130,632   125,206   137,335   130,991   144,584   136,990

25000C                -         -         -         -          50    11,690     1,200    18,952     2,500    22,078     4,200    27,664     9,800    42,107    15,400    52,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,686   103,833   103,181   103,354   103,314   103,261   103,726   103,394   105,854   104,750   108,488   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,600     1,000    17,356     2,100    20,388     3,750    26,041     8,850    40,219    14,100    51,005    23,000    63,427    33,500    77,605    46,700    91,118       -         -      62,500   105,588    67,150   112,996    83,900   125,964
25200P                -         -         -         -     103,713   103,833   103,394   103,474   103,540   103,407   103,979   103,580   106,080   104,950   108,674   106,971   111,334   109,033   116,973   113,781   122,493   118,449       -         -     131,138   125,818   137,548   131,497   144,916   137,601

25400C                -         -         -         -          50    10,400       850    15,906     1,750    18,753     3,250    24,272     7,950    38,330    12,900    49,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,833   103,886   103,540   103,567   103,753   103,553   104,165   103,713   106,240   105,123   108,794   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       700    14,483     1,500    17,316     2,850    22,676     7,150    36,508    11,750    47,241    20,400    60,262    29,550    74,280    42,000    88,139       -         -      57,600   103,141    62,400   110,749    78,700   124,022
25600P                -         -         -         -     103,846   103,886   103,646   103,633   103,873   103,660   104,311   103,846   106,333   105,256   108,860   107,264   111,666   109,445   117,252   114,207   122,865   118,968       -         -     131,404   126,310   137,535   131,896   145,049   138,107

25800C                -         -         -         -          50    10,400       600    13,260     1,300    15,999     2,450    21,040     6,400    34,699    10,700    45,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,846   103,886   103,726   103,686   103,966   103,726   104,405   103,939   106,386   105,362   108,860   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       500    12,049     1,100    14,696     2,100    19,497     5,700    32,917     9,700    43,557    17,150    56,418    25,950    70,902    37,650    85,080       -         -      53,000   100,627    57,850   108,408    73,700   122,000
26000P                -         -         -         -     103,859   103,886   103,806   103,740   104,045   103,806   104,471   104,032   106,400   105,442   108,820   107,450   111,759   109,711   117,252   114,499   122,971   119,340       -         -     131,443   126,682   137,349   132,188   144,996   138,519

26200C                -         -         -         -          50    10,400       450    11,118       900    13,366     1,750    17,875     5,100    31,241     8,800    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,859   103,793   104,099   103,873   104,498   104,099   106,373   105,495   108,740   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       350    10,400       750    12,196     1,500    16,518     4,550    29,605     7,950    39,966    14,700    52,973    22,700    67,510    33,600    81,928       -         -      48,650    98,047    53,550   106,001    68,900   119,886
26400P                -         -         -         -     103,939   103,939   103,899   103,819   104,125   103,912   104,511   104,139   106,320   105,535   108,621   107,517   111,653   109,871   117,026   114,646   122,825   119,580       -         -     131,284   126,961   136,963   132,388   144,757   138,838

26600C                -         -         -         -          50    10,400       300    10,400       650    11,198     1,300    15,308     4,050    28,023     7,200    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,926   103,846   104,139   103,939   104,511   104,178   106,253   105,548   108,461   107,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       250    10,400       550    10,400     1,100    14,071     3,600    26,493     6,500    36,561    12,550    49,582    19,800    64,132    29,900    78,736       -         -      44,600    95,400    49,500   103,553    64,350   117,718
26800P                -         -         -         -     103,939   103,939   103,939   103,859   104,139   103,966   104,484   104,192   106,147   105,562   108,288   107,490   111,387   109,924   116,601   114,685   122,453   119,700       -         -     130,938   127,121   136,418   132,494   144,344   139,064

27000C                -         -         -         -          50    10,400       200    10,400       450    10,400       950    13,020     3,150    24,910     5,850    34,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,952   103,886   104,139   103,979   104,458   104,205   106,027   105,548   108,089   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       150    10,400       400    10,400       800    11,916     2,800    23,527     5,250    33,263    10,650    46,244    17,150    60,714    26,550    75,530       -         -      40,750    92,687    45,650   101,026    60,050   115,497
27200P                -         -         -         -     103,939   103,939   103,966   103,912   104,125   103,992   104,418   104,218   105,907   105,522   107,876   107,397   110,988   109,897   116,002   114,606   121,881   119,700       -         -     130,406   127,187   135,713   132,507   143,786   139,197

27400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         -         -         -         -       2,150    20,748       -         -       9,000    43,012    14,800    57,336    23,400    72,232       -         -      37,200    89,961    42,050    98,459       -         -  
27600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,641   105,442       -         -     110,496   109,778   115,284   114,446   121,109   119,593       -         -     129,714   127,161   134,862   132,441       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       100    10,400       200    10,400       400    10,400     1,650    18,247     3,350    27,158     7,600    39,926    12,700    53,971    20,600    68,960       -         -      33,850    87,154    38,650    95,839       -         -  
28000P                -         -         -         -     103,939   103,939   103,979   103,926   104,072   104,006   104,258   104,192   105,375   105,336   106,958   107,051   109,951   109,605   114,446   114,193   120,218   119,380       -         -     128,877   127,054   133,891   132,281       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         -         -         -         -       1,250    15,960       -         -       6,350    36,880    10,800    50,606    18,050    65,675       -         -      30,750    84,335    35,450    93,179       -         -  
28400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,123   105,216       -         -     109,352   109,379   113,542   113,861   119,194   119,088       -         -     127,932   126,842   132,800   132,055       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         -         -         -         -         950    13,938       -         -       5,300    34,008     9,200    47,401    15,700    62,350       -         -      27,850    81,489    32,450    90,493       -         -  
28800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,897   105,096       -         -     108,767   109,126   112,624   113,488   118,077   118,702       -         -     126,868   126,562   131,603   131,749       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       -         -       1,800    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,966   103,939   103,992   103,992   104,099   104,112       -         -     105,854   106,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         -         -         -         -         700    12,023       -         -       4,350    31,148     7,750    44,195    13,650    59,105       -         -      25,200    78,629    29,650    87,766       -         -  
29200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,684   104,950       -         -     108,155   108,820   111,680   113,050   116,933   118,250       -         -     125,724   126,217   130,340   131,364       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,400       -         -         -         -         -         -         550    10,586       -         -       3,600    28,568     6,500    41,097    11,750    55,806       -         -      22,700    75,743    27,000    85,000       -         -  
29600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,551   104,843       -         -     107,610   108,514   110,762   112,571   115,723   117,731       -         -     124,501   125,804   128,996   130,925       -         -  

29800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400       900    14,882     2,950    26,081     5,400    38,051    10,100    52,614       -         -      20,400    72,844    24,550    82,233       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,045   104,405   104,724   105,003   105,814   107,078   108,182   109,858   112,052   114,539   117,159       -         -     123,237   125,325   127,613   130,419       -         -  

30400C                -         -         -         -          50    10,400       -         -         -         -         -         -         300    10,400       -         -       2,400    23,713       -         -       8,650    49,489       -         -      18,300    69,971    22,250    79,440       -         -  
30400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,298   104,617       -         -     106,599   107,849       -         -     113,382   116,561       -         -     121,947   124,793   126,177   129,861       -         -  

30800C                -         -         -         -          50    10,400       -         -         -         -         -         -         200    10,400       -         -       1,950    21,532       -         -       7,350    46,390       -         -      16,350    67,085    20,150    76,661       -         -  
30800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,192   104,484       -         -     106,173   107,530       -         -     112,252   115,909       -         -     120,644   124,208   124,740   129,262       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         450    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,498   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,400       -         -         -         -         -         -         150    10,400       -         -       1,550    19,391       -         -       6,200    43,344       -         -      14,600    64,252    18,200    73,894       -         -  
31200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,125   104,405       -         -     105,774   107,184       -         -     111,174   115,244       -         -     119,354   123,583   123,304   128,611       -         -  

31600C                -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,250    17,529       -         -       5,200    40,378       -         -      12,950    61,379    16,350    71,061       -         -  
31600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   104,311       -         -     105,455   106,878       -         -     110,177   114,552       -         -     118,050   122,918   121,854   127,906       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,000    15,787       -         -       4,350    37,559       -         -      11,500    58,613    14,700    68,322       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,205   104,205   104,830   105,176   106,586       -         -     109,272   113,861       -         -     116,813   122,240   120,458   127,174       -         -  

32400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         750    13,885       -         -       3,600    34,779       -         -      10,150    55,833    13,150    65,542       -         -  
32400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,192       -         -     104,883   106,253       -         -     108,434   113,156       -         -     115,590   121,508   119,061   126,403       -         -  

32800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         600    12,475       -         -       2,950    32,092       -         -       8,900    53,040    11,750    62,815       -         -  
32800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,192       -         -     104,697   106,014       -         -     107,690   112,451       -         -     114,406   120,750   117,744   125,618       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,072   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         450    10,959       -         -       2,400    29,512       -         -       7,800    50,340    10,450    60,102       -         -  
33200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,735       -         -     107,025   111,759       -         -     113,289   119,992   116,454   124,807       -         -  

33600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         350    10,400       -         -       1,950    27,105       -         -       6,850    47,786     9,250    57,376       -         -  
33600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,522       -         -     106,466   111,094       -         -     112,291   119,247   115,204   123,969       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       -         -       1,550    24,711       -         -       5,950    45,180     8,200    54,782       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,351   104,272   105,282       -         -     105,974   110,429       -         -     111,307   118,476   114,074   123,131       -         -  

34400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       1,250    22,610       -         -       5,150    42,639     7,200    52,122       -         -  
34400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,123       -         -     105,588   109,844       -         -     110,416   117,691   112,956   122,266       -         -  

34800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       1,000    20,628       -         -       4,450    40,192     6,300    49,502       -         -  
34800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,963       -         -     105,256   109,286       -         -     109,592   116,920   111,932   121,389       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -         750    18,433       -         -       3,800    37,732     5,550    47,095       -         -  
35200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,764       -         -     104,937   108,647       -         -     108,820   116,135   111,041   120,564       -         -  

35600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    16,797       -         -       3,250    35,431     4,800    44,541       -         -  
35600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,750       -         -     104,737   108,182       -         -     108,142   115,377   110,137   119,673       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         450    15,002       -         -       2,800    33,316       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,511       -         -     104,538   107,676       -         -     107,583   114,685       -         -         -         -  

36400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         350    13,539       -         -       2,350    31,055       -         -         -         -  
36400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,498       -         -     104,405   107,264       -         -     107,011   113,927       -         -         -         -  

36800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         250    11,903       -         -       2,000    29,073       -         -         -         -  
36800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,498       -         -     104,272   106,799       -         -     106,572   113,262       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         200    10,839       -         -       1,650    26,932       -         -         -         -  
37200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,205   106,506       -         -     106,120   112,531       -         -         -         -  

37600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,882    32,917       -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -          50     3,281       -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,884    32,920    33,238    33,402       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -          50     3,281       650     3,281       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,906    32,945    33,263    33,433       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         100     3,281       700     3,444       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,925    32,966    33,320    33,493       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         150     3,281       850     3,843       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,928    32,970    33,357    33,535       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         200     3,281       950     4,150       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,944    32,987    33,405    33,587       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         250     3,281     1,100     4,533       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,957    33,003    33,437    33,623       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         300     3,281     1,200     4,842       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,976    33,027    33,476    33,668       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,281       -         -         -         -         400     3,281     1,350     5,220       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,984    33,038    33,518    33,718       -         -         -         -         -         -         -         -         -         -  
2600P                  50     3,281       -         -         -         -         450     3,281     1,550     5,657       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,991    33,054    33,554    33,762       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,281       -         -         -         -         550     3,326     1,750     6,086       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,994    33,062    33,585    33,801       -         -      34,989    35,492    36,187    36,966    37,693    38,625       -         -  
2700P                  50     3,281       -         -         -         -         600     3,583     1,950     6,511       -         -       4,150     9,843     5,450    12,168     8,350    14,747       -         -  

2750C              32,811    32,811    32,809    32,820    32,868    32,902    32,993    33,075    33,607    33,837    34,389    34,767       -         -         -         -         -         -         -         -  
2750P                  50     3,281        50     3,281       300     3,406       750     4,045     2,150     6,933     3,950     9,228       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,808    32,820    32,854    32,902    32,986    33,082    33,627    33,873    34,432    34,826    35,153    35,667    36,472    37,238    38,018    38,935       -         -  
2800P                  50     3,281        50     3,281       400     3,868       850     4,404     2,400     7,400     4,300     9,702     4,850    10,795     6,400    13,240     9,550    15,801       -         -  

2850C              32,811    32,811    32,788    32,812    32,841    32,901    32,970    33,086    33,638    33,904    34,466    34,877       -         -         -         -         -         -         -         -  
2850P                  50     3,281       100     3,443       450     4,248     1,000     4,847     2,650     7,862     4,650    10,171       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,783    32,812    32,815    32,894    32,946    33,086    33,642    33,930    34,492    34,924    35,302    35,836    36,734    37,498    38,314    39,229    39,725    40,737
2900P                  50     3,547       150     3,988       550     4,712     1,150     5,282     2,900     8,323     5,000    10,640     5,700    11,806     7,500    14,336    10,900    16,861    13,696    18,776

2950C              32,811    32,811    32,755    32,801    32,779    32,885    32,916    33,083    33,637    33,953    34,510    34,969       -         -         -         -         -         -         -         -  
2950P                  50     3,951       200     4,516       650     5,180     1,300     5,716     3,200     8,817     5,400    11,129       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,720    32,788    32,737    32,872    32,866    33,073    33,621    33,972    34,520    35,009    35,416    35,985    36,951    37,729    38,566    39,495    40,010    41,034
3000P                  50     4,402       250     5,047       750     5,657     1,500     6,213     3,500     9,310     5,800    11,614     6,600    12,814     8,650    15,412    12,300    17,900    14,931    19,791

3050C              32,811    32,811    32,679    32,773    32,671    32,851    32,808    33,058    33,593    33,984    34,520    35,045    35,457    36,049       -         -         -         -         -         -  
3050P                  50     4,902       300     5,589       900     6,189     1,700     6,705     3,850     9,831     6,250    12,117     7,050    13,313       -         -         -         -         -         -  

3100C              32,811    32,811    32,599    32,744    32,594    32,824    32,737    33,038    33,554    33,990    34,508    35,074    35,491    36,110    37,128    37,939    38,777    39,739    40,247    41,304
3100P                  50     5,456       400     6,224     1,050     6,725     1,900     7,195     4,200    10,347     6,700    12,617     7,550    13,824     9,950    16,495    13,651    18,933    16,159    20,781

3150C              32,811    32,811    32,507    32,711    32,505    32,793    32,644    33,010    33,498    33,992    34,484    35,098    35,513    36,168       -         -         -         -         -         -  
3150P                  50     6,064       500     6,853     1,200     7,271     2,150     7,733     4,600    10,887     7,200    13,131     8,100    14,346       -         -         -         -         -         -  

3200C              32,811    32,811    32,405    32,675    32,384    32,751    32,539    32,976    33,429    33,985    34,448    35,115    35,524    36,218    37,251    38,120    38,937    39,955    40,438    41,549
3200P                  50     6,731       600     7,489     1,400     7,850     2,400     8,269     5,000    11,422     7,700    13,640     8,650    14,862    11,350    17,565    14,872    19,943    17,399    21,752

3250C              32,659    32,769    32,288    32,635    32,227    32,692    32,405    32,930    33,343    33,970    34,400    35,126    35,521    36,262       -         -         -         -         -         -  
3250P                  50     7,453       750     8,170     1,650     8,454     2,700     8,845     5,450    11,975     8,200    14,145     9,250    15,386       -         -         -         -         -         -  

3300C              32,639    32,769    32,120    32,577    32,075    32,639    32,243    32,872    33,240    33,949    34,336    35,130    35,505    36,299    37,319    38,273    39,047    40,144    40,582    41,767
3300P                  50     8,231       850     8,828     1,850     9,046     3,050     9,452     5,900    12,523     8,750    14,663     9,850    15,904    12,850    18,620    16,131    20,939    18,642    22,701

3350C              32,614    32,768    31,935    32,513    31,862    32,559    32,062    32,807    33,117    33,918    34,256    35,127    35,476    36,328       -         -         -         -         -         -  
3350P                  50     9,062     1,000     9,526     2,150     9,673     3,400    10,052     6,400    13,085     9,350    15,187    10,450    16,417       -         -         -         -         -         -  

3400C              32,422    32,724    31,692    32,428    31,630    32,473    31,862    32,735    32,977    33,880    34,162    35,117    35,432    36,351    37,327    38,395    39,103    40,305    40,678    41,960
3400P                 100    10,001     1,200    10,250     2,450    10,300     3,750    10,649     6,900    13,643     9,950    15,707    11,100    16,934    14,220    19,654    17,377    21,907    19,886    23,627

3450C              32,217    32,680    31,426    32,337    31,376    32,380    31,616    32,640    32,813    33,831    34,054    35,100    35,371    36,367       -         -         -         -         -         -  
3450P                 150    10,919     1,450    10,985     2,750    10,936     4,200    11,297     7,450    14,212    10,550    16,223    11,800    17,456       -         -         -         -         -         -  

3500C              31,987    32,635    31,099    32,223    31,078    32,268    31,349    32,538    32,634    33,775    33,926    35,073    35,295    36,375    37,273    38,486    39,103    40,438    40,721    42,125
3500P                 200    11,838     1,700    11,722     3,100    11,582     4,750    11,981     8,000    14,776    11,142    16,744    12,394    17,970    15,490    20,668    18,645    22,856    21,109    24,527

3550C              31,600    32,547    30,711    32,084    30,734    32,138    31,060    32,429    32,428    33,706    33,783    35,040    35,205    36,375       -         -         -         -         -         -  
3550P                 300    12,766     1,900    12,470     3,550    12,232     5,100    12,571     8,550    15,336    11,685    17,262    12,962    18,480       -         -         -         -         -         -  

3600C              31,181    32,457    30,292    31,938    30,346    31,987    30,734    32,301    32,201    33,630    33,619    34,997    35,096    36,367    37,154    38,544    39,048    40,542    40,715    42,263
3600P                 400    13,692     2,250    13,218     4,000    12,883     5,600    13,221     9,200    15,916    12,251    17,782    13,551    18,991    16,771    21,659    19,892    23,776    22,325    25,403

3650C              30,616    32,325    29,809    31,767    29,928    31,828    30,371    32,158    31,945    33,537    33,438    34,945    34,971    36,351       -         -         -         -         -         -  
3650P                 550    14,608     2,550    13,978     4,300    13,555     6,150    13,883     9,800    16,480    12,815    18,298    14,137    19,496       -         -         -         -         -         -  

3700C              29,919    32,150    29,262    31,570    29,466    31,647    29,971    31,997    31,671    33,438    33,236    34,884    34,827    36,326    36,970    38,571    38,937    40,615    40,658    42,376
3700P                 750    15,511     2,900    14,737     4,850    14,208     6,700    14,540    10,250    17,020    13,401    18,815    14,741    20,000    18,072    22,624    21,132    24,670    23,526    26,251

3750C              29,178    31,971    28,653    31,345    28,955    31,445    29,544    31,826    31,366    33,324    33,013    34,814    34,663    36,291       -         -         -         -         -         -  
3750P                 950    16,414     3,350    15,482     5,400    14,862     7,200    15,184    10,950    17,598    14,006    19,332    15,361    20,501       -         -         -         -         -         -  

3800C              28,307    31,751    27,984    31,092    28,399    31,220    29,072    31,628    31,039    33,200    32,772    34,734    34,484    36,249    36,719    38,563    38,768    40,660    40,551    42,461
3800P               1,150    17,320     3,850    16,218     5,850    15,542     7,850    15,860    11,700    18,177    14,607    19,844    15,975    20,998    19,364    23,560    22,369    25,536    24,707    27,072

3850C              27,267    31,449    27,257    30,813    27,798    30,974    28,572    31,421    30,688    33,066    32,510    34,645    34,283    36,197       -         -         -         -         -         -  
3850P               1,600    18,137     4,350    16,957     6,500    16,188     8,550    16,538    12,450    18,750    15,205    20,351    16,603    21,490       -         -         -         -         -         -  

3900C              26,250    31,215    26,486    30,522    27,163    30,716    28,036    31,195    30,306    32,914    32,227    34,544    34,065    36,137    36,404    38,522    38,544    40,676    40,394    42,521
3900P               1,950    18,988     4,900    17,686     7,150    16,836     9,300    17,215    13,245    19,323    15,819    20,857    17,224    21,975    20,644    24,465    23,574    26,372    25,864    27,864

3950C              24,350    30,757    25,646    30,184    26,477    30,423    27,469    30,955    29,901    32,752    31,921    34,433    33,828    36,066       -         -         -         -         -         -  
3950P               2,450    19,783     5,550    18,387     7,900    17,464     9,950    17,879    13,874    19,888    16,446    21,358    17,841    22,455       -         -         -         -         -         -  

4000C              22,400    30,296    24,755    29,818    25,752    30,109    26,866    30,691    29,470    32,578    31,594    34,312    33,570    35,987    36,027    38,448    38,268    40,664    40,191    42,554
4000P               2,900    20,597     6,200    19,089     8,650    18,093    10,850    18,556    14,588    20,452    17,070    21,854    18,481    22,930    21,903    25,339    24,755    27,178    26,988    28,629

4050C              20,500    29,793    23,813    29,408    24,993    29,781    26,231    30,406    29,012    32,388    31,245    34,181    33,295    35,898       -         -         -         -         -         -  
4050P               3,550    21,334     7,000    19,745     9,400    18,726    11,600    19,221    15,276    21,010    17,633    22,351    19,101    23,400       -         -         -         -         -         -  

4100C              18,700    29,220    22,812    29,084    24,196    29,419    25,566    30,109    28,528    32,186    30,875    34,038    32,999    35,799    35,586    38,342    37,938    40,623    39,938    42,562
4100P               4,200    22,071     7,750    20,418    10,350    19,300    12,600    19,880    15,994    21,557    18,295    22,837    19,855    23,841    23,139    26,179    25,901    27,956    28,077    29,370

4150C              16,850    28,662    21,400    28,596    23,362    29,043    24,871    29,793    28,019    31,971    30,483    33,884    32,684    35,690       -         -         -         -         -         -  
4150P               4,950    22,768     8,600    21,057    11,350    19,936    13,600    20,529    16,671    22,104    18,937    23,318    20,464    24,293       -         -         -         -         -         -  

4200C              15,200    27,973    19,950    28,070    22,487    28,649    24,100    29,496    27,487    31,740    30,069    33,720    32,350    35,572    35,088    38,202    37,559    40,554    39,644    42,546
4200P               5,800    23,426     9,700    21,607    12,300    20,664    14,531    21,173    17,421    22,631    19,594    23,789    21,079    24,738    24,344    26,985    27,020    28,700    29,137    30,075

4250C              13,800    27,146    18,400    27,552    21,587    28,223    23,352    29,127    26,879    31,517    29,633    33,543    31,999    35,444       -         -         -         -         -         -  
4250P               6,800    24,025    10,800    22,156    13,400    21,370    15,342    21,804    18,143    23,152    20,243    24,252    21,709    25,167       -         -         -         -         -         -  

4300C              12,400    26,387    17,000    26,983    20,550    27,761    22,546    28,754    26,259    31,261    29,178    33,356    31,627    35,306    34,534    38,032    37,130    40,458    39,304    42,505
4300P               7,700    24,662    11,900    22,704    14,500    22,066    16,194    22,409    18,824    23,680    20,884    24,710    22,322    25,591    25,513    27,758    28,100    29,416    30,157    30,760

4350C              11,050    25,932    15,750    26,368    19,300    27,274    21,805    28,339    25,663    30,979    28,700    33,156    31,237    35,157       -         -         -         -         -         -  
4350P               9,150    25,081    13,200    23,177    15,750    22,725    17,042    22,995    19,582    24,163    21,534    25,152    22,927    26,012       -         -         -         -         -         -  

4400C               9,900    25,400    14,500    25,739    18,050    26,771    20,946    27,931    25,051    30,685    28,203    32,945    30,828    35,000    33,929    37,831    36,658    40,337    38,925    42,440
4400P              10,400    25,579    14,400    23,689    16,670    23,385    17,884    23,563    20,302    24,646    22,176    25,583    23,529    26,421    26,643    28,495    29,140    30,100    31,139    31,409

4450C               8,750    24,868    13,500    25,067    16,800    26,251    20,150    27,488    24,453    30,381    27,569    32,719    30,402    34,831       -         -         -         -         -         -  
4450P              11,900    25,978    15,750    24,143    17,606    24,003    18,718    24,111    20,987    25,147    22,813    26,001    24,124    26,820       -         -         -         -         -         -  

4500C               7,850    24,241    12,500    24,388    15,750    25,707    19,000    27,038    23,805    30,065    27,022    32,479    29,819    34,643    33,276    37,600    36,141    40,188    38,504    42,352
4500P              13,450    26,357    17,200    24,630    18,538    24,586    19,527    24,659    21,716    25,573    23,435    26,412    24,714    27,207    27,729    29,196    30,137    30,756    32,082    32,038

4550C               6,900    23,636    11,400    23,696    14,750    25,148    17,850    26,573    23,134    29,737    26,476    32,231    29,354    34,450       -         -         -         -         -         -  
4550P              15,150    26,677    18,342    25,256    19,440    25,168    20,337    25,167    22,413    25,993    24,047    26,816    25,289    27,593       -         -         -         -         -         -  

4600C               6,200    22,942    10,550    22,989    13,800    24,581    16,900    26,097    22,487    29,398    25,921    31,971    28,871    34,248    32,582    37,341    35,585    40,015    38,048    42,242
4600P              16,700    27,056    19,367    25,889    20,335    25,700    21,125    25,665    23,083    26,436    24,651    27,193    25,859    27,956    28,767    29,861    31,091    31,380    32,984    32,636

4650C               5,500    22,252     9,700    22,272    12,800    23,994    15,900    25,607    21,769    29,041    25,363    31,703    28,370    34,037       -         -         -         -         -         -  
4650P              18,500    27,532    20,376    26,474    21,205    26,206    21,899    26,142    23,744    26,847    25,244    27,657    26,415    28,318       -         -         -         -         -         -  

4700C               4,800    21,561     8,950    21,552    11,950    23,404    15,000    25,111    21,164    28,689    24,788    31,425    27,872    33,817    31,858    37,056    35,010    39,822    37,573    42,113
4700P              20,350    28,133    21,355    27,008    22,050    26,702    22,647    26,573    24,390    27,250    25,831    28,023    26,976    28,774    29,750    30,483    31,991    31,957    33,832    33,192

4750C               4,250    20,827     8,150    20,814    11,200    22,813    14,000    24,590    20,150    28,306    24,212    31,137    27,359    33,587       -         -         -         -         -         -  
4750P              21,676    28,653    22,298    27,509    22,861    27,154    23,373    27,005    25,018    27,636    26,403    28,382    27,521    29,121       -         -         -         -         -         -  

4800C               3,700    20,096     7,500    20,090    10,300    22,187    13,200    24,078    19,350    27,936    23,674    30,850    26,828    33,349    31,118    36,749    34,412    39,610    37,076    41,965
4800P              22,840    29,166    23,189    27,956    23,647    27,598    24,074    27,416    25,622    27,995    26,969    28,750    28,052    29,448    30,675    31,063    32,839    32,501    34,633    33,714

4850C               3,300    19,330     6,800    19,342     9,650    21,591    12,450    23,560    18,500    27,554    23,088    30,547    26,311    33,106       -         -         -         -         -         -  
4850P              23,912    29,596    24,046    28,394    24,400    28,016    24,739    27,791    26,207    28,346    27,513    29,088    28,567    29,769       -         -         -         -         -         -  

4900C               2,900    18,569     6,250    18,625     9,000    20,987    11,600    23,014    17,600    27,155    22,510    30,238    25,798    32,856    30,346    36,419    33,785    39,375    36,553    41,800
4900P              24,905    29,979    24,856    28,799    25,118    28,407    25,391    28,172    26,776    28,689    28,044    29,419    29,068    30,081    31,542    31,611    33,635    33,017    35,385    34,212

4950C               2,600    17,798     5,650    17,877     8,400    20,386    11,050    22,515    16,750    26,750    21,917    29,921    25,254    32,595       -         -         -         -         -         -  
4950P              25,815    30,317    25,617    29,172    25,799    28,771    26,001    28,513    27,314    29,003    28,556    29,734    29,551    30,381       -         -         -         -         -         -  

5000C               2,250    17,039     5,250    17,208     7,750    19,758    10,300    21,963    16,050    26,356    21,200    29,603    24,732    32,333    29,561    36,068    33,146    39,124    36,009    41,617
5000P              26,634    30,609    26,327    29,514    26,439    29,109    26,592    28,849    27,832    29,310    29,047    30,035    30,022    30,675    32,348    32,122    34,377    33,500    36,094    34,685

5100C               1,750    15,527     4,400    15,970     6,700    18,557     9,050    20,884    14,650    25,545    19,550    28,932    23,594    31,765       -         -         -         -         -         -  
5100P              28,098    31,141    27,608    30,124    27,612    29,725    27,669    29,451    28,810    29,891    29,987    30,616    30,902    31,219       -         -         -         -         -         -  

5200C               1,350    14,056     3,500    14,756     5,500    17,222     7,950    19,813    13,150    24,668    17,550    28,160    22,810    31,272    27,960    35,311    31,809    38,568    34,871    41,203
5200P              29,248    31,534    28,694    30,633    28,653    30,276    28,636    29,994    29,689    30,413    30,845    31,143    31,719    31,729    33,784    33,045    35,717    34,389    37,375    35,553

5300C                 950    12,595       -         -         -         -       7,050    18,787       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              30,136    31,829       -         -         -         -      29,475    30,464       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 750    11,261       -         -         -         -       6,250    17,786       -         -         -         -         -         -         -         -         -         -         -         -  
5400P              30,853    32,075       -         -         -         -      30,204    30,878       -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 600    10,030       -         -         -         -       5,550    16,817       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              31,329    32,225       -         -         -         -      30,828    31,237       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 450     8,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              31,744    32,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 350     7,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,029    32,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 250     6,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,279    32,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 200     5,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,416    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,535    32,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                 100     4,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,640    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,656    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       465
8100P               2,725     2,742

8200C                  10       401
8200P               2,753     2,753

8300C                  10       349
8300P               2,753     2,753

8400C                  10       305
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,101     8,098     8,103     8,103     8,114     8,119
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,098     8,103     8,105     8,126     8,132
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,098     8,099     8,099     8,142     8,151
3000P                  10       809        10       809        10       809        30       809

3500C                 -         -       8,099     8,099     8,107     8,109     8,162     8,174
3500P                 -         -          10       809        30       809        80       809

3950C               8,099     8,099     8,099     8,099     8,111     8,114     8,164     8,180
3950P                  10       809        10       809        50       809       190       809

4000C               8,099     8,099     8,099     8,099     8,111     8,114     8,167     8,183
4000P                  10       809        10       809        60       809       210       809

4050C               8,099     8,099     8,099     8,099     8,111     8,114     8,170     8,186
4050P                  10       809        10       809        70       809       230       832

4100C               8,099     8,099     8,099     8,099     8,111     8,114     8,171     8,188
4100P                  10       809        10       809        80       809       250       881

4150C               8,099     8,099     8,099     8,099     8,110     8,114     8,172     8,191
4150P                  10       809        10       809        90       809       270       932

4200C               8,099     8,099     8,099     8,099     8,109     8,114     8,174     8,194
4200P                  10       809        10       809       100       809       290       982

4250C               8,099     8,099     8,099     8,099     8,107     8,114     8,175     8,195
4250P                  10       809        10       809       110       809       310     1,033

4300C               8,099     8,099     8,097     8,098     8,106     8,114     8,175     8,198
4300P                  10       809        10       809       120       809       340     1,095

4350C               8,099     8,099     8,097     8,098     8,105     8,113     8,175     8,199
4350P                  10       809        10       809       140       809       360     1,147

4400C               8,099     8,099     8,097     8,098     8,102     8,113     8,174     8,200
4400P                  10       809        10       809       150       809       390     1,210

4450C               8,099     8,099     8,097     8,098     8,098     8,110     8,172     8,202
4450P                  10       809        10       809       160       809       420     1,272

4500C               8,099     8,099     8,097     8,098     8,095     8,109     8,171     8,203
4500P                  10       809        10       809       180       809       450     1,336

4550C               8,099     8,099     8,097     8,098     8,090     8,107     8,168     8,203
4550P                  10       809        10       809       190       811       490     1,409

4600C               8,099     8,099     8,090     8,094     8,085     8,105     8,164     8,203
4600P                  10       809        10       809       210       868       520     1,472

4650C               8,099     8,099     8,090     8,094     8,078     8,102     8,160     8,202
4650P                  10       809        10       809       230       925       560     1,545

4700C               8,099     8,099     8,089     8,094     8,071     8,098     8,155     8,200
4700P                  10       809        10       809       250       985       600     1,617

4750C               8,099     8,099     8,081     8,090     8,063     8,095     8,148     8,199
4750P                  10       809        10       809       280     1,053       640     1,690

4800C               8,099     8,099     8,081     8,090     8,055     8,091     8,140     8,198
4800P                  10       809        20       809       300     1,114       680     1,763

4850C               8,099     8,099     8,071     8,086     8,043     8,086     8,131     8,194
4850P                  10       809        30       809       330     1,185       730     1,843

4900C               8,099     8,099     8,070     8,086     8,034     8,082     8,122     8,191
4900P                  10       809        40       888       350     1,250       770     1,916

4950C               8,099     8,099     8,059     8,081     8,021     8,075     8,110     8,187
4950P                  10       809        50       981       380     1,322       830     2,005

5000C               8,099     8,099     8,049     8,077     8,006     8,069     8,097     8,182
5000P                  10       879        60     1,073       410     1,396       880     2,085

5100C               8,099     8,099     8,025     8,067     7,970     8,053     8,066     8,170
5100P                  10     1,040        80     1,260       480     1,554       990     2,254

5200C               8,066     8,090     7,997     8,057     7,926     8,033     8,026     8,154
5200P                  10     1,230       110     1,473       560     1,722     1,120     2,433

5300C               8,061     8,090     7,956     8,041     7,877     8,010     7,981     8,135
5300P                  10     1,453       140     1,691       630     1,892     1,290     2,634

5400C               8,021     8,079     7,898     8,018     7,813     7,981     7,924     8,110
5400P                  20     1,759       180     1,931       730     2,078     1,440     2,822

5500C               7,977     8,070     7,823     7,990     7,739     7,948     7,857     8,081
5500P                  30     2,066       230     2,185       820     2,270     1,600     3,015

5600C               7,924     8,059     7,728     7,956     7,648     7,906     7,779     8,046
5600P                  50     2,399       290     2,451       940     2,475     1,740     3,201

5700C               7,804     8,030     7,604     7,909     7,549     7,862     7,690     8,006
5700P                  70     2,739       360     2,730     1,070     2,686     1,900     3,398

5800C               7,670     8,001     7,458     7,856     7,428     7,808     7,587     7,960
5800P                 100     3,092       440     3,017     1,220     2,907     2,100     3,606

5900C               7,491     7,961     7,279     7,789     7,291     7,745     7,471     7,908
5900P                 150     3,451       540     3,314     1,390     3,132     2,310     3,818

6000C               7,261     7,912     7,067     7,710     7,134     7,675     7,340     7,847
6000P                 210     3,810       670     3,614     1,570     3,363     2,517     4,033

6100C               6,946     7,833     6,814     7,611     6,955     7,594     7,193     7,779
6100P                 290     4,168       820     3,916     1,770     3,600     2,730     4,253

6200C               6,575     7,743     6,527     7,498     6,769     7,518     7,031     7,703
6200P                 390     4,522     1,000     4,216     2,000     3,858     2,959     4,475

6300C               6,050     7,616     6,203     7,366     6,544     7,416     6,852     7,619
6300P                 540     4,858     1,200     4,512     2,250     4,120     3,193     4,697

6400C               5,230     7,444     5,849     7,243     6,301     7,311     6,659     7,541
6400P                 720     5,184     1,440     4,799     2,520     4,385     3,444     4,921

6500C               4,460     7,228     5,439     7,071     6,024     7,182     6,442     7,430
6500P                 950     5,490     1,720     5,076     2,810     4,653     3,698     5,141

6600C               3,750     6,962     4,900     6,858     5,726     7,034     6,209     7,316
6600P               1,230     5,777     2,030     5,343     3,140     4,922     3,966     5,359

6700C               3,110     6,671     4,270     6,627     5,402     6,881     5,961     7,192
6700P               1,570     6,040     2,410     5,587     3,454     5,188     4,238     5,574

6800C               2,570     6,489     3,720     6,364     5,084     6,695     5,675     7,063
6800P               2,030     6,256     2,850     5,806     3,778     5,447     4,518     5,781

6900C               2,080     6,285     3,200     6,082     4,745     6,505     5,435     6,910
6900P               2,510     6,463     3,340     6,008     4,109     5,696     4,794     5,983

7000C               1,670     6,052     2,750     5,789     4,370     6,301     5,152     6,756
7000P               3,130     6,615     3,890     6,187     4,443     5,935     5,072     6,177

7100C               1,340     5,788     2,360     5,563     3,900     6,086     4,867     6,592
7100P               3,800     6,747     4,446     6,360     4,776     6,160     5,346     6,362

7200C               1,070     5,502     2,010     5,325     3,470     5,859     4,580     6,419
7200P               4,530     6,970     4,883     6,587     5,101     6,390     5,613     6,538

7300C                 840     5,202     1,710     5,073     3,100     5,627     4,270     6,241
7300P               5,250     7,243     5,301     6,832     5,425     6,587     5,875     6,709

7400C                 660     4,887     1,450     4,815     2,770     5,389     3,890     6,056
7400P               5,754     7,357     5,693     7,031     5,732     6,768     6,123     6,857

7500C                 530     4,561     1,230     4,549     2,470     5,148     3,530     5,863
7500P               6,187     7,519     6,055     7,203     6,022     6,933     6,346     6,982

7600C                 400     4,238     1,040     4,282     2,200     4,907     3,210     5,669
7600P               6,556     7,644     6,377     7,348     6,294     7,086     6,566     7,115

7700C                 310     3,912       870     4,016     1,950     4,664     2,910     5,470
7700P               6,877     7,748     6,620     7,436     6,547     7,224     6,773     7,239

7800C                 240     3,591       730     3,751     1,730     4,424     2,630     5,268
7800P               7,147     7,832     6,872     7,547     6,772     7,342     6,963     7,352

7900C                 180     3,274       610     3,491     1,520     4,182     2,390     5,068
7900P               7,365     7,894     7,084     7,639     6,981     7,454     7,139     7,455

8000C                 140     2,971       510     3,237     1,340     3,947     2,170     4,870
8000P               7,549     7,948     7,265     7,716     7,159     7,546     7,300     7,549

8100C                 110     2,683       430     2,993     1,180     3,718     1,950     4,665
8100P               7,675     7,981     7,424     7,784     7,259     7,583     7,448     7,636

8200C                  90     2,417       360     2,758     1,030     3,489     1,760     4,466
8200P               7,789     8,013     7,561     7,843     7,401     7,659     7,577     7,714

8300C                  60     2,139       300     2,533       900     3,270     1,590     4,271
8300P               7,870     8,034     7,668     7,888     7,523     7,725     7,694     7,783

8400C                  50     1,913       250     2,320       790     3,062     1,430     4,076
8400P               7,918     8,045     7,756     7,926     7,632     7,785     7,795     7,845

8500C                  40     1,699       210     2,122       680     2,850     1,260     3,866
8500P               7,960     8,057     7,825     7,956     7,723     7,836     7,880     7,898

8600C                  30     1,494       170     1,925       600     2,665     1,090     3,645
8600P               7,998     8,067     7,889     7,985     7,805     7,882     7,958     7,948

8700C                  20     1,290       140     1,746       520     2,477       970     3,456
8700P               8,033     8,078     7,936     8,006     7,870     7,921     8,018     7,987

8800C                  10     1,065       120     1,590       440     2,282       850     3,258
8800P               8,038     8,078     7,980     8,027     7,925     7,953     8,073     8,025

8900C                  10       954       100     1,439       400     2,147       750     3,074
8900P               8,069     8,089     8,009     8,042     7,969     7,981     8,114     8,054

9000C                  10       860        80     1,290       350     1,995       660     2,896
9000P               8,071     8,089     8,025     8,050     8,007     8,006     8,146     8,079

9100C                  10       809        70     1,173       300     1,839       570     2,709
9100P               8,073     8,089     8,049     8,063     8,038     8,026     8,174     8,103

9200C                  10       809        60     1,061       260     1,699       500     2,542
9200P               8,075     8,089     8,062     8,070     8,061     8,043     8,191     8,119

9300C                  10       809        50       953       220     1,556       430     2,370
9300P               8,099     8,099     8,073     8,077     8,081     8,058     8,204     8,134

9400C                  10       809        40       847       190     1,433       370     2,207
9400P               8,099     8,099     8,074     8,077     8,094     8,069     8,211     8,146

9500C                  10       809        30       809       160     1,307       320     2,056
9500P               8,099     8,099     8,083     8,083     8,102     8,077     8,215     8,154

9600C                  10       809        20       809       140     1,207       280     1,920
9600P               8,099     8,099     8,091     8,089     8,111     8,086     8,215     8,159

9700C                  10       809        10       809       120     1,106       -         -  
9700P               8,099     8,099     8,091     8,089     8,115     8,091       -         -  

9800C                  10       809       -         -         -         -         200     1,633
9800P               8,099     8,099       -         -         -         -       8,207     8,166

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        70       821       150     1,407
10000P              8,099     8,099     8,098     8,095     8,120     8,102     8,194     8,166

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -         100     1,159
10200P              8,099     8,099       -         -         -         -       8,175     8,162

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          70       968
10400P              8,099     8,099       -         -         -         -       8,159     8,156

10500C                 10       809        10       809        30       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,116     8,107       -         -  

10600C                 10       809       -         -         -         -          50       812
10600P              8,099     8,099       -         -         -         -       8,146     8,150

10800C                 10       809       -         -         -         -          30       809
10800P              8,099     8,099       -         -         -         -       8,131     8,139

11000C                 10       809        10       809        10       809        20       809
11000P              8,099     8,099     8,099     8,099     8,107     8,106     8,122     8,132

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,120     8,132

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,111     8,122

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,111     8,122

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MCX (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,894    20,934
10000P                 10     2,080        10     2,080        30     2,080       160     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,814    20,814    20,920    20,974
10500P                 10     2,080        10     2,080        40     2,080       220     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,827    20,827    20,960    21,014
11000P                 10     2,080        10     2,080        70     2,080       310     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,827    20,841    21,000    21,053
11500P                 10     2,080        10     2,080       100     2,080       430     2,080

11600C             20,787    20,787    20,787    20,787    20,841    20,841    21,014    21,067
11600P                 10     2,080        10     2,080       110     2,080       450     2,080

11700C             20,787    20,787    20,787    20,787    20,841    20,841    21,027    21,080
11700P                 10     2,080        10     2,080       120     2,080       480     2,080

11800C             20,787    20,787    20,787    20,787    20,841    20,854    21,027    21,080
11800P                 10     2,080        10     2,080       130     2,080       510     2,080

11900C             20,787    20,787    20,787    20,787    20,841    20,854    21,040    21,093
11900P                 10     2,080        10     2,080       140     2,080       540     2,101

12000C             20,787    20,787    20,787    20,787    20,841    20,854    21,040    21,093
12000P                 10     2,080        10     2,080       150     2,080       570     2,194

12100C             20,787    20,787    20,787    20,787    20,854    20,854    21,053    21,107
12100P                 10     2,080        10     2,080       160     2,080       610     2,287

12200C             20,787    20,787    20,787    20,787    20,854    20,854    21,067    21,120
12200P                 10     2,080        10     2,080       180     2,080       640     2,367

12300C             20,787    20,787    20,787    20,787    20,854    20,854    21,067    21,120
12300P                 10     2,080        10     2,080       190     2,080       680     2,473

12400C             20,787    20,787    20,787    20,787    20,854    20,867    21,080    21,133
12400P                 10     2,080        10     2,080       200     2,080       720     2,580

12500C             20,787    20,787    20,787    20,787    20,854    20,867    21,093    21,147
12500P                 10     2,080        10     2,080       220     2,080       760     2,673

12600C             20,787    20,787    20,787    20,787    20,854    20,867    21,093    21,147
12600P                 10     2,080        10     2,080       240     2,080       800     2,779

12700C             20,787    20,787    20,787    20,787    20,854    20,867    21,107    21,160
12700P                 10     2,080        10     2,080       250     2,080       840     2,872

12800C             20,787    20,787    20,787    20,787    20,854    20,867    21,107    21,173
12800P                 10     2,080        10     2,080       270     2,080       890     2,992

12900C             20,787    20,787    20,787    20,787    20,867    20,867    21,120    21,173
12900P                 10     2,080        10     2,080       290     2,080       930     3,085

13000C             20,787    20,787    20,787    20,787    20,867    20,867    21,120    21,186
13000P                 10     2,080        10     2,080       310     2,080       980     3,205

13100C             20,787    20,787    20,787    20,787    20,867    20,867    21,120    21,186
13100P                 10     2,080        10     2,080       330     2,080     1,040     3,338

13200C             20,787    20,787    20,787    20,787    20,867    20,881    21,133    21,200
13200P                 10     2,080        10     2,080       360     2,080     1,090     3,444

13300C             20,787    20,787    20,787    20,787    20,854    20,881    21,133    21,200
13300P                 10     2,080        10     2,080       380     2,080     1,150     3,577

13400C             20,787    20,787    20,787    20,787    20,854    20,881    21,133    21,213
13400P                 10     2,080        10     2,080       410     2,080     1,210     3,697

13500C             20,787    20,787    20,787    20,787    20,854    20,881    21,147    21,213
13500P                 10     2,080        10     2,080       440     2,080     1,270     3,817

13600C             20,787    20,787    20,787    20,787    20,854    20,881    21,147    21,213
13600P                 10     2,080        10     2,080       470     2,154     1,330     3,950

13700C             20,787    20,787    20,787    20,787    20,854    20,881    21,147    21,226
13700P                 10     2,080        10     2,080       500     2,247     1,400     4,083

13800C             20,787    20,787    20,787    20,787    20,841    20,867    21,147    21,226
13800P                 10     2,080        20     2,080       550     2,380     1,460     4,216

13900C             20,787    20,787    20,787    20,787    20,841    20,867    21,147    21,226
13900P                 10     2,080        30     2,080       560     2,447     1,540     4,362

14000C             20,787    20,787    20,787    20,787    20,841    20,867    21,147    21,240
14000P                 10     2,080        40     2,080       620     2,593     1,610     4,495

14100C             20,787    20,787    20,774    20,787    20,827    20,867    21,133    21,240
14100P                 10     2,080        50     2,080       640     2,686     1,690     4,641

14200C             20,787    20,787    20,774    20,787    20,814    20,867    21,133    21,240
14200P                 10     2,080        60     2,080       680     2,793     1,820     4,827

14300C             20,787    20,787    20,774    20,774    20,814    20,854    21,133    21,240
14300P                 10     2,080        70     2,080       750     2,965     1,850     4,934

14400C             20,787    20,787    20,761    20,774    20,801    20,854    21,120    21,240
14400P                 10     2,080        80     2,080       790     3,072     1,940     5,080

14500C             20,787    20,787    20,761    20,774    20,787    20,854    21,107    21,240
14500P                 10     2,080        90     2,080       820     3,178     2,090     5,280

14600C             20,787    20,787    20,748    20,774    20,774    20,841    21,093    21,240
14600P                 10     2,080       100     2,080       870     3,311     2,120     5,386

14700C             20,787    20,787    20,748    20,761    20,761    20,841    21,093    21,240
14700P                 10     2,080       110     2,141       920     3,444     2,210     5,546

14800C             20,787    20,787    20,734    20,761    20,734    20,827    21,067    21,226
14800P                 10     2,080       130     2,300       970     3,577     2,380     5,758

14900C             20,787    20,787    20,721    20,761    20,721    20,827    21,053    21,226
14900P                 10     2,080       140     2,447     1,030     3,724     2,490     5,918

15000C             20,774    20,774    20,721    20,748    20,681    20,801    21,040    21,226
15000P                 10     2,080       160     2,620     1,130     3,923     2,600     6,091

15100C             20,761    20,774    20,694    20,748    20,668    20,801    21,014    21,213
15100P                 10     2,080       170     2,766     1,160     4,029     2,630     6,197

15200C             20,761    20,774    20,681    20,734    20,641    20,787    20,987    21,213
15200P                 10     2,128       190     2,939     1,230     4,189     2,750     6,384

15300C             20,761    20,774    20,668    20,734    20,615    20,774    20,974    21,200
15300P                 10     2,274       210     3,125     1,300     4,349     2,860     6,543

15400C             20,761    20,774    20,641    20,721    20,588    20,761    20,934    21,186
15400P                 10     2,447       240     3,325     1,370     4,508     2,990     6,729

15500C             20,761    20,774    20,615    20,708    20,548    20,748    20,907    21,173
15500P                 10     2,633       260     3,511     1,450     4,681     3,110     6,902

15600C             20,734    20,774    20,588    20,694    20,508    20,734    20,867    21,160
15600P                 10     2,819       290     3,710     1,580     4,907     3,240     7,075

15700C             20,734    20,774    20,561    20,681    20,468    20,708    20,841    21,147
15700P                 10     3,032       320     3,923     1,610     5,027     3,380     7,261

15800C             20,708    20,761    20,521    20,668    20,415    20,694    20,801    21,133
15800P                 20     3,378       350     4,136     1,760     5,253     3,520     7,448

15900C             20,694    20,761    20,482    20,654    20,375    20,668    20,748    21,120
15900P                 30     3,684       390     4,362     1,800     5,399     3,660     7,634

16000C             20,668    20,748    20,442    20,641    20,322    20,641    20,708    21,093
16000P                 40     3,976       420     4,575     1,950     5,625     3,740     7,793

16100C             20,654    20,748    20,388    20,615    20,255    20,615    20,654    21,080
16100P                 50     4,269       470     4,814     2,000     5,772     3,960     8,006

16200C             20,628    20,748    20,335    20,601    20,202    20,588    20,601    21,053
16200P                 60     4,561       510     5,054     2,100     5,971     4,120     8,206

16300C             20,588    20,734    20,269    20,575    20,122    20,561    20,535    21,027
16300P                 70     4,854       560     5,293     2,220     6,171     4,290     8,405

16400C             20,548    20,721    20,202    20,548    20,056    20,535    20,482    21,000
16400P                 80     5,147       610     5,546     2,330     6,370     4,450     8,591

16500C             20,482    20,708    20,122    20,521    19,976    20,495    20,415    20,974
16500P                 90     5,453       670     5,798     2,450     6,570     4,630     8,791

16600C             20,428    20,694    20,043    20,495    19,896    20,455    20,335    20,947
16600P                110     5,785       730     6,051     2,540     6,769     4,810     8,990

16700C             20,349    20,681    19,950    20,455    19,817    20,428    20,255    20,907
16700P                120     6,104       800     6,317     2,710     6,995     4,990     9,190

16800C             20,269    20,654    19,843    20,415    19,723    20,375    20,176    20,881
16800P                140     6,437       870     6,596     2,850     7,221     5,180     9,403

16900C             20,189    20,641    19,737    20,375    19,617    20,335    20,096    20,841
16900P                170     6,783       950     6,862     2,990     7,434     5,380     9,602

17000C             20,096    20,615    19,617    20,335    19,564    20,322    20,003    20,801
17000P                190     7,128     1,040     7,142     3,050     7,620     5,580     9,815

17100C             19,950    20,588    19,484    20,282    19,391    20,242    19,910    20,761
17100P                220     7,474     1,130     7,421     3,300     7,886     5,690     9,988

17200C             19,763    20,535    19,338    20,229    19,285    20,189    19,803    20,721
17200P                260     7,820     1,210     7,700     3,460     8,113     5,890    10,201

17300C             19,311    20,349    19,178    20,176    19,152    20,136    19,697    20,668
17300P                300     8,179     1,330     7,993     3,630     8,352     6,100    10,413

17400C             19,551    20,508    19,019    20,109    19,019    20,069    19,577    20,628
17400P                340     8,538     1,430     8,285     3,810     8,591     6,320    10,626

17500C             19,351    20,455    18,832    20,043    18,872    20,016    19,457    20,575
17500P                400     8,897     1,540     8,578     3,990     8,831     6,540    10,839

17600C             19,138    20,402    18,646    19,976    18,726    19,950    19,338    20,508
17600P                450     9,256     1,650     8,871     4,060     9,030     6,720    11,039

17700C             18,513    20,149    18,433    19,896    18,566    19,870    19,205    20,455
17700P                520     9,602     1,750     9,163     4,250     9,270     6,970    11,251

17800C             18,686    20,322    18,207    19,817    18,393    19,803    19,072    20,402
17800P                590     9,961     1,900     9,456     4,450     9,522     7,230    11,477

17900C             18,008    20,029    17,968    19,723    18,221    19,723    18,925    20,335
17900P                670    10,320     2,040     9,762     4,650     9,762     7,500    11,690

18000C             18,008    20,136    17,715    19,630    18,101    19,710    18,779    20,269
18000P                750    10,679     2,180    10,054     4,870    10,028     7,720    11,903

18100C             18,008    20,255    17,449    19,524    17,848    19,564    18,620    20,189
18100P                840    11,039     2,340    10,360     5,090    10,280     7,993    12,116

18200C             17,582    20,162    17,157    19,418    17,649    19,471    18,447    20,122
18200P                930    11,384     2,510    10,653     5,320    10,533     8,232    12,342

18300C             16,864    19,856    16,864    19,298    17,436    19,378    18,274    20,043
18300P              1,050    11,743     2,700    10,959     5,560    10,786     8,472    12,555

18400C             16,425    19,750    16,545    19,178    17,210    19,285    18,101    19,963
18400P              1,180    12,076     2,900    11,251     5,810    11,052     8,711    12,781

18500C             15,787    19,431    16,212    19,045    16,984    19,178    17,915    19,883
18500P              1,330    12,422     3,110    11,544     6,070    11,305     8,964    12,994

18600C             15,070    19,298    15,866    18,912    16,744    19,072    17,728    19,790
18600P              1,490    12,754     3,340    11,823     6,340    11,571     9,216    13,220

18700C             14,020    19,298    15,494    18,766    16,492    18,952    17,529    19,697
18700P              1,660    13,073     3,570    12,116     6,620    11,837     9,469    13,433

18800C             13,050    19,245    15,148    18,673    16,239    18,832    17,316    19,604
18800P              1,860    13,393     3,820    12,395     6,920    12,103     9,722    13,645

18900C             12,410    18,939    14,736    18,500    15,960    18,713    17,103    19,511
18900P              2,070    13,712     4,090    12,674     7,220    12,355    10,001    13,871

19000C             11,680    18,686    14,324    18,300    15,680    18,620    16,877    19,404
19000P              2,300    14,018     4,370    12,954     7,540    12,621    10,267    14,084

19100C             10,920    18,473    13,898    18,074    15,401    18,447    16,651    19,298
19100P              2,550    14,324     4,660    13,233     7,880    12,887    10,546    14,297

19200C             10,200    18,221    13,190    17,941    15,108    18,314    16,412    19,191
19200P              2,820    14,603     4,970    13,499     8,220    13,153    10,812    14,510

19300C              9,520    17,928    12,530    17,728    14,789    18,194    16,146    19,085
19300P              3,110    14,896     5,320    13,752     8,580    13,406    11,092    14,723

19400C              8,820    17,649    11,890    17,516    14,470    18,034    15,906    18,965
19400P              3,420    15,162     5,680    13,991     8,950    13,672    11,358    14,922

19500C              8,210    17,316    11,320    17,276    14,137    17,888    15,640    18,846
19500P              3,830    15,401     6,060    14,231     9,340    13,925    11,650    15,135

19600C              7,830    16,970    10,720    17,037    13,805    17,715    15,374    18,713
19600P              4,180    15,667     6,400    14,497     9,735    14,177    11,943    15,334

19700C              7,030    16,891    10,110    16,797    13,459    17,556    15,082    18,580
19700P              4,650    15,866     6,880    14,696    10,068    14,430    12,222    15,534

19800C              6,440    16,718     9,570    16,531    13,100    17,369    14,816    18,447
19800P              5,050    16,106     7,320    14,922    10,400    14,683    12,515    15,733

19900C              5,930    16,531     9,040    16,265    12,754    17,183    14,536    18,300
19900P              5,590    16,292     7,790    15,122    10,733    14,922    12,781    15,933

20000C              5,470    16,319     8,500    15,986    12,422    16,997    14,257    18,154
20000P              6,060    16,505     8,270    15,334    11,078    15,162    13,073    16,132

20200C              4,600    15,866     7,570    15,401    11,410    16,598    13,685    17,848
20200P              7,230    16,837     9,310    15,707    11,757    15,640    13,645    16,505

20400C              3,860    15,361     6,690    14,789    10,440    16,186    13,100    17,529
20400P              8,490    17,130    10,430    16,159    12,422    16,093    14,217    16,864

20600C              3,230    14,829     5,910    14,191     9,550    15,747    12,528    17,210
20600P             10,030    17,329    11,660    16,678    13,113    16,505    14,763    17,210

20800C              2,700    14,244     5,190    13,725     8,710    15,295    11,650    16,851
20800P             11,350    17,955    12,781    17,143    13,778    16,917    15,308    17,542

21000C              2,220    13,645     4,550    13,233     7,940    14,829    10,820    16,492
21000P             12,890    18,407    13,645    17,595    14,430    17,290    15,840    17,875

21200C              1,810    13,034     4,000    12,714     7,220    14,350    10,070    16,119
21200P             14,380    18,899    14,430    17,941    15,029    17,595    16,319    18,114

21400C              1,480    12,395     3,510    12,182     6,560    13,858     9,330    15,747
21400P             15,428    19,245    15,188    18,300    15,614    17,928    16,797    18,393

21600C              1,210    11,730     3,070    11,650     5,960    13,366     8,630    15,348
21600P             16,305    19,524    15,893    18,620    16,172    18,234    17,250    18,646

21800C                980    11,065     2,670    11,105     5,400    12,861     7,990    14,949
21800P             17,090    19,763    16,545    18,899    16,704    18,513    17,689    18,886

22000C                790    10,400     2,330    10,560     4,880    12,355     7,380    14,550
22000P             17,755    19,963    17,130    19,165    17,196    18,779    18,088    19,125

22200C                630     9,735     2,020    10,028     4,410    11,863     6,820    14,137
22200P             18,340    20,122    17,662    19,391    17,649    19,019    18,473    19,338

22400C                510     9,083     1,750     9,482     3,970    11,358     6,290    13,725
22400P             18,819    20,255    18,127    19,590    18,074    19,231    18,819    19,537

22600C                400     8,432     1,510     8,964     3,570    10,852     5,830    13,326
22600P             19,231    20,375    18,553    19,763    18,460    19,431    19,152    19,710

22800C                310     7,793     1,300     8,432     3,220    10,374     5,370    12,901
22800P             19,564    20,455    18,912    19,910    18,819    19,617    19,444    19,883

23000C                250     7,182     1,150     7,940     2,910     9,895     4,910    12,475
23000P             19,843    20,521    19,231    20,056    19,138    19,777    19,723    20,043

23200C                200     6,596       960     7,434     2,610     9,429     4,510    12,049
23200P             20,043    20,575    19,497    20,162    19,418    19,923    19,963    20,176

23400C                160     6,038       830     6,955     2,350     8,964     4,180    11,664
23400P             20,216    20,615    19,737    20,255    19,670    20,056    20,189    20,309

23600C                120     5,479       730     6,503     2,080     8,498     3,840    11,251
23600P             20,362    20,668    19,936    20,349    19,896    20,176    20,388    20,428

23800C                100     4,987       630     6,064     1,890     8,086     3,530    10,852
23800P             20,455    20,681    20,096    20,415    20,083    20,282    20,561    20,535

24000C                 70     4,468       540     5,639     1,670     7,634     3,240    10,453
24000P             20,561    20,721    20,242    20,482    20,242    20,375    20,708    20,628

24200C                 60     4,056       460     5,226     1,470     7,195     2,920    10,014
24200P             20,601    20,721    20,349    20,535    20,388    20,455    20,841    20,708

24400C                 50     3,657       390     4,841     1,260     6,729     2,650     9,615
24400P             20,641    20,734    20,455    20,575    20,508    20,521    20,947    20,787

24600C                 30     3,178       330     4,468     1,100     6,304     2,400     9,203
24600P             20,681    20,748    20,521    20,615    20,601    20,588    21,040    20,854

24800C                 20     2,779       280     4,109       990     5,958     2,170     8,817
24800P             20,708    20,761    20,588    20,641    20,681    20,641    21,120    20,907

25000C                 10     2,340       240     3,790       840     5,532     1,960     8,418
25000P             20,734    20,761    20,641    20,668    20,748    20,681    21,173    20,947

25200C                 10     2,114       200     3,471       750     5,213     1,770     8,046
25200P             20,748    20,761    20,681    20,694    20,801    20,721    21,213    20,987

25400C                 10     2,080       170     3,178       650     4,854     1,590     7,660
25400P             20,761    20,774    20,708    20,708    20,827    20,748    21,253    21,027

25600C                 10     2,080       140     2,899       570     4,535     1,430     7,301
25600P             20,774    20,774    20,734    20,721    20,867    20,774    21,266    21,053

25800C                 10     2,080       120     2,646       490     4,202     1,280     6,942
25800P             20,774    20,774    20,748    20,734    20,881    20,787    21,280    21,067

26000C                 10     2,080       100     2,407       420     3,896     1,140     6,583
26000P             20,774    20,774    20,761    20,748    20,894    20,801    21,280    21,093

26200C                 10     2,080        90     2,221       350     3,577     1,020     6,251
26200P             20,787    20,787    20,774    20,761    20,894    20,814    21,280    21,093

26400C                 10     2,080        70     2,080       300     3,298       910     5,918
26400P             20,787    20,787    20,774    20,761    20,907    20,827    21,266    21,107

26600C                 10     2,080        60     2,080       260     3,059       810     5,599
26600P             20,787    20,787    20,787    20,774    20,907    20,841    21,253    21,107

26800C                 10     2,080        50     2,080       220     2,819       720     5,293
26800P             20,787    20,787    20,787    20,774    20,894    20,841    21,226    21,107

27000C                 10     2,080        40     2,080       190     2,606       630     4,987
27000P             20,787    20,787    20,787    20,774    20,894    20,841    21,200    21,107

27200C                 10     2,080        30     2,080       160     2,380       560     4,708
27200P             20,787    20,787    20,787    20,787    20,881    20,841    21,186    21,107

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         430     4,149
27600P             20,787    20,787       -         -         -         -      21,133    21,093

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        20     2,080        80     2,080       330     3,644
28000P             20,787    20,787    20,801    20,787    20,854    20,841    21,080    21,067

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -         250     3,192
28400P             20,787    20,787       -         -         -         -      21,027    21,040

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -         190     2,793
28800P             20,787    20,787       -         -         -         -      20,974    21,014

29000C                 10     2,080        10     2,080        30     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,814    20,827       -         -  

29200C                 10     2,080       -         -         -         -         140     2,407
29200P             20,787    20,787       -         -         -         -      20,934    20,987

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -         110     2,114
29600P             20,787    20,787       -         -         -         -      20,907    20,974

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        80     2,080
30000P             20,787    20,787    20,787    20,787    20,801    20,814    20,881    20,947

30400C                 10     2,080       -         -         -         -          60     2,080
30400P             20,787    20,787       -         -         -         -      20,854    20,920

30800C                 10     2,080       -         -         -         -          40     2,080
30800P             20,787    20,787       -         -         -         -      20,841    20,894

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          30     2,080
31200P             20,787    20,787       -         -         -         -      20,827    20,881

31600C                 10     2,080       -         -         -         -          20     2,080
31600P             20,787    20,787       -         -         -         -      20,814    20,867

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,801    20,841

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,801    20,841

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MIA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,975     4,003     3,926     3,970     3,926     3,978       -         -  
432P                   10       405       -         -         170       444       521       849       792     1,126       -         -  

434C                4,056     4,056       -         -       3,970     3,999     3,922     3,967     3,920     3,975       -         -  
434P                   10       405       -         -         180       462       530       865       805     1,143       -         -  

436C                4,056     4,056       -         -       3,963     3,996     3,915     3,963     3,915     3,971     3,938     3,999
436P                   10       405       -         -         190       481       545       885       816     1,158     1,040     1,365

438C                4,056     4,056       -         -       3,962     3,995     3,910     3,960     3,910     3,968     3,932     3,996
438P                   10       405       -         -         200       500       554       900       829     1,177     1,053     1,381

440C                4,056     4,056       -         -       3,955     3,991     3,904     3,956     3,903     3,964     3,927     3,992
440P                   10       405       -         -         210       520       563       916       844     1,194     1,066     1,399

442C                4,056     4,056       -         -       3,950     3,988     3,896     3,952     3,898     3,960     3,922     3,990
442P                   10       405       -         -         220       538       578       936       857     1,212     1,077     1,415

444C                4,056     4,056       -         -       3,943     3,984     3,891     3,948     3,891     3,956     3,916     3,986
444P                   10       405       -         -         230       558       587       952       868     1,228     1,091     1,432

446C                4,056     4,056       -         -       3,940     3,983     3,883     3,944     3,884     3,952     3,910     3,982
446P                   10       405       -         -         240       578       603       973       883     1,247     1,106     1,449

448C                4,056     4,056       -         -       3,934     3,979     3,878     3,940     3,878     3,948     3,903     3,978
448P                   10       405       -         -         250       598       613       989       897     1,266     1,119     1,468

450C                4,056     4,056       -         -       3,927     3,975     3,870     3,935     3,871     3,943     3,898     3,974
450P                   10       405       -         -         260       618       627     1,010       912     1,284     1,134     1,485

452C                4,056     4,056       -         -       3,920     3,971     3,863     3,932     3,864     3,939     3,891     3,970
452P                   10       405       -         -         270       638       638     1,028       927     1,304     1,149     1,504

454C                4,056     4,056       -         -       3,912     3,967     3,855     3,927     3,858     3,935     3,883     3,966
454P                   10       405       -         -         280       659       654     1,049       937     1,320     1,163     1,522

456C                4,056     4,056       -         -       3,904     3,963     3,849     3,923     3,850     3,931     3,876     3,960
456P                   10       405       -         -         290       680       663     1,066       952     1,340     1,178     1,541

458C                4,056     4,056       -         -       3,898     3,959     3,839     3,918     3,842     3,926     3,868     3,956
458P                   10       405       -         -         300       703       679     1,087       968     1,360     1,197     1,561

460C                4,056     4,056       -         -       3,890     3,955     3,830     3,911     3,834     3,920     3,862     3,951
460P                   10       405       -         -         310       726       695     1,110       982     1,380     1,211     1,580

462C                4,056     4,056       -         -       3,882     3,950     3,823     3,907     3,826     3,916     3,854     3,947
462P                   10       405       -         -         320       748       706     1,129       997     1,400     1,227     1,599

464C                4,056     4,056       -         -       3,872     3,946     3,813     3,902     3,818     3,911     3,846     3,942
464P                   10       405       -         -         330       771       722     1,150     1,013     1,420     1,242     1,618

466C                4,056     4,056       -         -       3,864     3,940     3,803     3,896     3,809     3,906     3,838     3,936
466P                   10       405       -         -         340       795       738     1,173     1,029     1,441     1,258     1,638

468C                4,056     4,056       -         -       3,855     3,936     3,793     3,890     3,799     3,900     3,830     3,932
468P                   10       418       -         -         350       819       754     1,195     1,045     1,461     1,274     1,657

470C                4,056     4,056       -         -       3,846     3,931     3,785     3,886     3,789     3,894     3,821     3,926
470P                   10       442       -         -         360       844       766     1,215     1,064     1,485     1,292     1,679

472C                4,056     4,056       -         -       3,837     3,927     3,774     3,879     3,779     3,887     3,811     3,920
472P                   10       466       -         -         370       869       782     1,239     1,081     1,506     1,308     1,699

474C                4,056     4,056       -         -       3,822     3,919     3,762     3,872     3,770     3,882     3,802     3,915
474P                   10       493       -         -         390       899       799     1,262     1,097     1,528     1,324     1,719

476C                4,056     4,056       -         -       3,811     3,914     3,751     3,866     3,759     3,876     3,793     3,908
476P                   10       521       -         -         400       925       815     1,286     1,113     1,549     1,343     1,740

478C                4,056     4,056       -         -       3,801     3,908     3,739     3,859     3,749     3,870     3,783     3,903
478P                   10       550       -         -         410       952       832     1,310     1,130     1,570     1,360     1,762

480C                4,056     4,056       -         -       3,786     3,900     3,727     3,853     3,737     3,862     3,773     3,898
480P                   10       582       -         -         430       984       849     1,335     1,150     1,596     1,376     1,783

482C                4,056     4,056       -         -       3,774     3,894     3,714     3,845     3,726     3,855     3,762     3,891
482P                   10       615       -         -         440     1,012       867     1,359     1,167     1,618     1,396     1,806

484C                4,056     4,056       -         -       3,758     3,886     3,701     3,838     3,713     3,849     3,751     3,884
484P                   10       651       -         -         460     1,044       884     1,384     1,187     1,642     1,413     1,827

486C                4,009     4,045       -         -       3,746     3,879     3,686     3,829     3,701     3,842     3,739     3,878
486P                   10       688       -         -         470     1,073       907     1,412     1,206     1,665     1,433     1,850

488C                4,008     4,045       -         -       3,729     3,871     3,673     3,821     3,689     3,834     3,729     3,871
488P                   10       728       -         -         490     1,106       924     1,437     1,223     1,689     1,451     1,871

490C                4,005     4,045       -         -       3,712     3,862     3,658     3,813     3,676     3,826     3,716     3,863
490P                   10       771       -         -         510     1,139       942     1,464     1,244     1,714     1,472     1,895

492C                4,001     4,045       -         -       3,697     3,855     3,641     3,803     3,661     3,818     3,705     3,857
492P                   10       816       -         -         520     1,171       965     1,493     1,266     1,739     1,489     1,917

494C                3,999     4,045       -         -       3,678     3,846     3,626     3,795     3,648     3,810     3,692     3,849
494P                   10       864       -         -         540     1,206       984     1,520     1,284     1,763     1,510     1,941

496C                3,995     4,045       -         -       3,660     3,835     3,609     3,785     3,633     3,801     3,678     3,841
496P                   10       915       -         -         560     1,242     1,008     1,549     1,306     1,790     1,532     1,965

498C                3,992     4,044       -         -       3,640     3,826     3,593     3,777     3,617     3,791     3,665     3,833
498P                   10       968       -         -         580     1,278     1,026     1,576     1,328     1,816     1,550     1,988

500C                3,987     4,044     3,766     3,936     3,618     3,815     3,575     3,766     3,602     3,783     3,650     3,825
500P                   10     1,024       170     1,210       600     1,314     1,050     1,606     1,347     1,840     1,572     2,013

505C                3,935     4,033     3,706     3,914     3,564     3,789     3,528     3,741     3,560     3,759     3,613     3,803
505P                   20     1,194       200     1,335       650     1,408     1,103     1,679     1,403     1,908     1,625     2,074

510C                3,878     4,023     3,640     3,890     3,501     3,758     3,473     3,710     3,515     3,733     3,572     3,778
510P                   30     1,361       230     1,465       710     1,508     1,167     1,759     1,463     1,979     1,682     2,139

515C                3,814     4,011     3,557     3,859     3,428     3,721     3,416     3,680     3,464     3,705     3,528     3,753
515P                   40     1,534       270     1,603       780     1,613     1,230     1,840     1,524     2,050     1,742     2,205

520C                3,738     4,000     3,458     3,821     3,350     3,684     3,351     3,644     3,410     3,674     3,479     3,725
520P                   50     1,714       320     1,747       849     1,721     1,302     1,927     1,588     2,125     1,803     2,272

525C                3,620     3,978     3,347     3,781     3,263     3,642     3,282     3,606     3,350     3,641     3,427     3,696
525P                   70     1,897       370     1,895       920     1,835     1,371     2,014     1,657     2,202     1,865     2,343

530C                3,463     3,944     3,218     3,733     3,162     3,593     3,203     3,564     3,285     3,605     3,368     3,662
530P                  100     2,080       430     2,046     1,005     1,951     1,451     2,106     1,727     2,282     1,933     2,415

535C                3,283     3,910     3,064     3,670     3,051     3,537     3,118     3,519     3,213     3,565     3,306     3,626
535P                  130     2,264       510     2,198     1,099     2,069     1,533     2,202     1,803     2,364     2,005     2,489

540C                3,030     3,854     2,890     3,600     2,928     3,477     3,024     3,468     3,134     3,521     3,237     3,588
540P                  180     2,443       600     2,348     1,195     2,193     1,622     2,300     1,884     2,449     2,078     2,566

545C                2,590     3,787     2,695     3,519     2,791     3,408     2,922     3,412     3,048     3,473     3,161     3,547
545P                  240     2,617       700     2,500     1,306     2,315     1,717     2,403     1,968     2,537     2,155     2,645

550C                2,180     3,689     2,480     3,423     2,640     3,334     2,807     3,352     2,953     3,422     3,078     3,501
550P                  330     2,781       820     2,645     1,420     2,441     1,816     2,509     2,057     2,628     2,237     2,726

555C                1,790     3,569     2,170     3,317     2,475     3,247     2,683     3,286     2,850     3,366     2,988     3,451
555P                  440     2,936       950     2,789     1,552     2,564     1,923     2,617     2,151     2,719     2,322     2,808

560C                1,430     3,419     1,830     3,210     2,295     3,153     2,548     3,211     2,735     3,303     2,888     3,396
560P                  580     3,080     1,110     2,923     1,689     2,687     2,037     2,727     2,250     2,814     2,412     2,892

565C                1,100     3,351     1,520     3,134     2,104     3,047     2,400     3,130     2,612     3,235     2,779     3,336
565P                  750     3,211     1,300     3,045     1,842     2,804     2,158     2,839     2,354     2,910     2,505     2,980

570C                  820     3,263     1,260     3,040     1,890     2,927     2,254     3,039     2,488     3,160     2,670     3,271
570P                  970     3,323     1,540     3,148     2,010     2,912     2,291     2,947     2,468     3,001     2,606     3,061

575C                  590     3,156     1,020     2,937     1,640     2,795     2,101     2,941     2,360     3,078     2,557     3,201
575P                1,240     3,415     1,800     3,243     2,187     3,045     2,425     3,052     2,582     3,090     2,709     3,141

580C                  410     3,028       810     2,824     1,410     2,657     1,945     2,839     2,226     2,993     2,439     3,126
580P                1,560     3,569     2,090     3,328     2,367     3,173     2,562     3,153     2,698     3,178     2,811     3,219

585C                  280     2,880       640     2,695     1,200     2,545     1,788     2,730     2,088     2,903     2,315     3,048
585P                1,930     3,718     2,420     3,471     2,546     3,294     2,699     3,250     2,814     3,263     2,915     3,295

590C                  170     2,725       490     2,560     1,010     2,435     1,600     2,614     1,949     2,808     2,190     2,965
590P                2,320     3,847     2,695     3,598     2,726     3,406     2,835     3,344     2,929     3,344     3,016     3,370

595C                  100     2,553       360     2,416       830     2,320     1,400     2,495     1,807     2,709     2,057     2,878
595P                2,750     3,931     2,941     3,713     2,903     3,513     2,969     3,432     3,043     3,423     3,117     3,442

600C                   60     2,371       260     2,263       680     2,199     1,210     2,370     1,662     2,605     1,924     2,787
600P                3,210     3,980     3,169     3,805     3,072     3,608     3,101     3,516     3,154     3,497     3,217     3,511

605C                   30     2,183       190     2,101       550     2,073     1,040     2,241     1,470     2,495     1,788     2,691
605P                3,576     4,017     3,366     3,870     3,231     3,690     3,226     3,593     3,263     3,571     3,313     3,576

610C                   20     1,991       130     1,936       440     1,941       890     2,109     1,290     2,382     1,651     2,592
610P                3,731     4,031     3,544     3,927     3,379     3,762     3,346     3,664     3,368     3,637     3,407     3,640

615C                   10     1,798        80     1,767       340     1,808       750     1,973     1,130     2,266     1,470     2,487
615P                3,866     4,043     3,704     3,976     3,516     3,829     3,458     3,729     3,465     3,698     3,499     3,700

620C                   10     1,611        50     1,597       260     1,671       620     1,831       970     2,143     1,300     2,380
620P                4,056     4,056     3,822     4,005     3,637     3,882     3,565     3,790     3,561     3,757     3,584     3,754

625C                   10     1,436        30     1,427       200     1,536       510     1,691       830     2,020     1,130     2,266
625P                4,056     4,056     3,908     4,025     3,734     3,923     3,661     3,842     3,649     3,810     3,666     3,807

630C                   10     1,275        20     1,267       140     1,395       420     1,556       700     1,891       990     2,155
630P                4,056     4,056     3,959     4,036     3,830     3,964     3,742     3,884     3,730     3,858     3,739     3,853

635C                   10     1,130        10     1,101       100     1,258       330     1,409       590     1,766       850     2,036
635P                4,056     4,056     4,005     4,045     3,898     3,992     3,821     3,927     3,801     3,899     3,810     3,896

640C                   10     1,002        10       978        70     1,125       260     1,272       490     1,637       720     1,912
640P                4,056     4,056     4,012     4,047     3,951     4,012     3,884     3,960     3,864     3,936     3,874     3,935

645C                   10       889       -         -          50     1,000       200     1,159       400     1,506       -         -  
645P                4,056     4,056       -         -       3,987     4,025     3,936     3,987     3,920     3,968       -         -  

650C                   10       791       -         -          30       868       150     1,048       320     1,373       -         -  
650P                4,056     4,056       -         -       4,019     4,039     3,979     4,009     3,967     3,996       -         -  

655C                   10       704       -         -          20       754       110       937       260     1,254       -         -  
655P                4,056     4,056       -         -       4,035     4,045     4,011     4,027     4,001     4,016       -         -  

660C                   10       630       -         -          10       629        80       833       200     1,123       -         -  
660P                4,056     4,056       -         -       4,048     4,052     4,033     4,039     4,032     4,035       -         -  

665C                   10       566       -         -          10       566        60       740       160     1,014       -         -  
665P                4,056     4,056       -         -       4,049     4,052     4,045     4,047     4,051     4,047       -         -  

670C                   10       509       -         -          10       512        40       641       120       896       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,056     4,052     4,065     4,056       -         -  

675C                   10       461       -         -          10       465        30       563       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,060     4,056       -         -         -         -  

680C                   10       418       -         -          10       424        20       481       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,061     4,057       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,602    40,717    40,897    40,897    41,206       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,543    40,584    40,624    40,721       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,534    40,555    40,579    40,638    40,695    40,817       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049       100     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      40,498    40,498    40,537    40,562    40,646    40,727    40,820    40,979       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,049        50     4,049       200     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      40,498    40,498    40,567    40,599    40,727    40,824    40,952    41,134    41,571    41,941    42,172    42,724       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,049       100     4,049       350     4,049       700     4,049     1,700     4,515     2,600     6,020       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      40,519    40,522    40,634    40,676    40,842    40,958    41,155    41,363    41,954    42,352    42,682    43,262       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,049       250     4,049       600     4,049     1,150     4,049     2,600     6,052     3,750     7,743       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,233    41,446       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     4,134       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,519    40,523    40,671    40,719    40,950    41,077    41,307    41,526    42,211    42,621    43,042    43,629       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049       350     4,049       900     4,049     1,550     4,575     3,300     7,152     4,700     9,005       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      40,534    40,538    40,747    40,804    41,100    41,243    41,545    41,781    42,603    43,028    43,573    44,166       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     4,049       650     4,049     1,450     4,637     2,350     6,124     4,600     8,980     6,309    11,005       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,626    41,869    42,730    43,159    43,750    44,343       -         -      45,540    46,347    47,504    48,455    49,312    50,348
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,700     6,719     5,100     9,627     6,878    11,715       -         -      11,235    16,832    14,910    19,938    17,908    22,309

3950C              40,498    40,498    40,498    40,498    40,506    40,505    40,535    40,542    40,779    40,844    41,170    41,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049        50     4,049       850     4,049     1,800     5,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,506    40,505    40,535    40,542    40,791    40,858    41,194    41,351    41,699    41,949    42,855    43,290    43,916    44,512       -         -      45,724    46,544    47,715    48,680    49,550    50,601
4000P                  50     4,049        50     4,049        50     4,049       100     4,049       950     4,049     1,950     5,701     3,050     7,312     5,650    10,303     7,448    12,423       -         -      12,064    17,683    15,785    20,770    18,820    23,131

4050C              40,498    40,498    40,498    40,498    40,505    40,505    40,534    40,542    40,800    40,872    41,215    41,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       150     4,049     1,050     4,049     2,100     5,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,499    40,501    40,533    40,543    40,804    40,880    41,233    41,401    41,768    42,029    42,976    43,417    44,084    44,682       -         -      45,891    46,729    47,911    48,897    49,773    50,843
4100P                  50     4,049        50     4,049        50     4,049       200     4,049     1,100     4,084     2,250     6,288     3,450     7,945     6,221    11,003     8,079    13,169       -         -      12,915    18,538    16,695    21,611    19,742    23,949

4150C              40,498    40,498    40,498    40,498    40,498    40,501    40,529    40,542    40,811    40,890    41,251    41,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       250     4,049     1,200     4,338     2,400     6,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,498    40,501    40,523    40,539    40,815    40,900    41,268    41,449    41,833    42,105    43,084    43,536    44,239    44,843       -         -      46,040    46,903    48,087    49,099    49,977    51,073
4200P                  50     4,049        50     4,049        50     4,049       300     4,049     1,300     4,592     2,600     6,922     3,900     8,614     6,757    11,700     8,711    13,910       -         -      13,785    19,395    17,599    22,441    20,673    24,763

4250C              40,498    40,498    40,498    40,498    40,497    40,501    40,515    40,537    40,817    40,910    41,279    41,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       350     4,049     1,450     4,914     2,750     7,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,485    40,494    40,514    40,537    40,816    40,917    41,291    41,489    41,887    42,172    43,186    43,650    44,382    44,993       -         -      46,168    47,064    48,245    49,291    50,163    51,291
4300P                  50     4,049        50     4,049        50     4,049       400     4,049     1,550     5,167     2,950     7,555     4,350     9,280     7,329    12,418     9,341    14,647       -         -      14,673    20,253    18,532    23,273    21,611    25,573

4350C              40,498    40,498    40,498    40,498    40,483    40,493    40,503    40,533    40,813    40,922    41,297    41,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       450     4,049     1,650     5,423     3,150     7,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,471    40,481    40,467    40,485    40,493    40,527    40,808    40,928    41,303    41,523    41,930    42,236    43,278    43,759    44,519    45,142       -         -      46,277    47,215    48,381    49,469    50,327    51,496
4400P                  50     4,049        50     4,049       100     4,049       500     4,049     1,800     5,741     3,350     8,231     4,850     9,978     7,933    13,156    10,030    15,416       -         -      15,600    21,117    19,459    24,098    22,542    26,373

4450C              40,498    40,498    40,470    40,479    40,465    40,483    40,479    40,522    40,799    40,932    41,304    41,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       150     4,049       550     4,049     1,950     6,058     3,600     8,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,469    40,479    40,445    40,473    40,454    40,510    40,787    40,932    41,301    41,551    41,962    42,292    43,359    43,860    44,644    45,283       -         -      46,359    47,350    48,495    49,634    50,472    51,690
4500P                  50     4,049        50     4,049       200     4,049       650     4,049     2,100     6,373     3,800     8,945     5,400    10,707     8,570    13,910    10,746    16,195       -         -      16,522    21,972    20,410    24,921    23,478    27,167

4550C              40,498    40,498    40,467    40,479    40,441    40,471    40,437    40,502    40,771    40,932    41,295    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       250     4,049       700     4,049     2,250     6,689     4,050     9,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,465    40,479    40,417    40,459    40,418    40,494    40,752    40,929    41,283    41,570    41,980    42,341    43,425    43,953    44,753    45,412    45,915    46,694    46,418    47,471    48,586    49,785    50,594    51,871
4600P                  50     4,049        50     4,049       300     4,049       750     4,049     2,400     7,007     4,300     9,694     6,000    11,461     9,235    14,680    11,460    16,969    13,056    18,820    17,476    22,832    21,354    25,736    24,430    27,957

4650C              40,498    40,498    40,463    40,478    40,390    40,446    40,384    40,478    40,725    40,924    41,267    41,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       350     4,049       850     4,298     2,600     7,374     4,550    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,418    40,455    40,362    40,433    40,346    40,461    40,699    40,917    41,245    41,579    41,980    42,381    43,476    44,036    44,848    45,533    46,053    46,854    46,450    47,575    48,652    49,922    50,695    52,037
4700P                  50     4,049        50     4,049       400     4,049       950     4,615     2,750     7,695     4,850    10,473     6,650    12,239     9,901    15,447    12,201    17,754    13,887    19,644    18,424    23,680    22,306    26,545    25,375    28,739

4750C              40,498    40,498    40,414    40,454    40,330    40,418    40,320    40,449    40,664    40,908    41,220    41,579    41,973    42,397       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       450     4,208     1,000     4,882     2,950     8,062     5,100    10,847     7,000    12,640       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,410    40,454    40,297    40,402    40,276    40,429    40,618    40,892    41,187    41,577    41,961    42,409    43,510    44,110    44,928    45,648    46,174    47,002    46,452    47,665    48,693    50,046    50,772    52,191
4800P                  50     4,049        50     4,049       500     4,535     1,100     5,212     3,200     8,473     5,400    11,250     7,350    13,037    10,625    16,243    12,990    18,557    14,739    20,470    19,400    24,529    23,275    27,350    26,320    29,514

4850C              40,498    40,498    40,357    40,429    40,260    40,385    40,228    40,406    40,574    40,877    41,146    41,570    41,944    42,420       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       100     4,049       600     4,952     1,200     5,547     3,400     8,840     5,750    11,681     7,700    13,436       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,349    40,428    40,220    40,368    40,160    40,374    40,517    40,856    41,102    41,561    41,920    42,427    43,526    44,173    44,988    45,748    46,276    47,137    46,426    47,739    48,708    50,154    50,825    52,331
4900P                  50     4,049       150     4,234       650     5,293     1,350     5,934     3,650     9,247     6,050    12,084     8,057    13,854    11,348    17,035    13,777    19,355    15,607    21,298    20,384    25,372    24,236    28,145    27,267    30,280

4950C              40,498    40,498    40,289    40,401    40,151    40,334    40,104    40,349    40,462    40,836    41,049    41,546    41,891    42,430       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       200     4,732       700     5,647     1,500     6,322     3,850     9,617     6,400    12,512     8,405    14,272       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,277    40,398    40,076    40,301    40,026    40,313    40,394    40,809    40,989    41,530    41,855    42,430    43,520    44,223    45,029    45,837    46,354    47,260    46,369    47,796    48,695    50,247    50,853    52,456
5000P                  50     4,162       250     5,214       800     6,079     1,650     6,715     4,100    10,025     6,750    12,939     8,755    14,687    12,124    17,851    14,586    20,158    16,493    22,125    21,375    26,207    25,210    28,934    28,206    31,038

5100C              40,498    40,498    40,140    40,342    39,939    40,243    39,854    40,233    40,231    40,743    40,842    41,482    41,763    42,419       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,978       300     6,068     1,000     6,957     1,950     7,517     4,800    10,971     7,500    13,814     9,484    15,535       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    39,985    40,283    39,723    40,147    39,656    40,146    40,022    40,655    40,663    41,418    41,640    42,393    43,439    44,286    45,044    45,976    46,442    47,465    46,154    47,856    48,583    50,385    50,832    52,665
5200P                  50     5,950       400     7,103     1,200     7,870     2,300     8,375     5,450    11,872     8,300    14,707    10,244    16,394    13,699    19,480    16,263    21,776    18,310    23,776    23,385    27,855    27,139    30,482    30,087    32,525

5300C              40,498    40,498    39,749    40,192    39,478    40,042    39,391    40,026    39,782    40,553    40,446    41,336    41,488    42,349       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,098       550     8,263     1,500     8,899     2,650     9,264     6,100    12,773     9,150    15,616    11,035    17,267       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    39,483    40,098    39,169    39,913    39,074    39,882    39,498    40,429    40,184    41,230    41,300    42,290    43,248    44,290    44,957    46,061    46,424    47,612    45,801    47,841    48,350    50,457    50,704    52,814
5400P                  50     8,430       750     9,510     1,800     9,959     3,050    10,211     6,600    13,609     9,975    16,555    11,852    18,149    15,388    21,143    18,013    23,401    20,194    25,420    25,403    29,466    29,071    31,990    31,951    33,972

5500C              40,498    40,498    39,124    39,969    38,760    39,739    38,696    39,713    39,156    40,277    39,877    41,103    41,071    42,208       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,949       950    10,792     2,150    11,082     3,500    11,211     7,350    14,575    10,827    17,505    12,722    19,049       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    38,609    39,778    38,273    39,534    38,254    39,518    38,752    40,095    39,516    40,949    40,801    42,106    42,932    44,227    44,759    46,084    46,293    47,695    45,299    47,748    47,991    50,461    50,462    52,902
5600P                  50    11,640     1,200    12,153     2,600    12,275     4,000    12,261     8,150    15,564    11,656    18,441    13,617    19,955    17,176    22,822    19,823    25,023    22,099    27,038    27,431    31,031    30,985    33,454    33,788    35,376

5700C              40,498    40,498    37,987    39,552    37,702    39,298    37,722    39,281    38,301    39,893    39,107    40,769    40,490    41,984       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,467     1,550    13,591     3,050    13,504     4,600    13,363     9,050    16,593    12,544    19,402    14,536    20,865       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,716    40,433    37,246    39,286    37,011    39,010    37,113    39,012    37,772    39,651    38,644    40,566    40,130    41,835    42,477    44,092    44,431    46,037    46,032    47,709    44,645    47,574    47,500    50,393    50,103    52,924
5800P                  50    15,389     1,900    15,066     3,600    14,788     5,300    14,506    10,000    17,638    13,490    20,382    15,498    21,784    19,016    24,498    21,698    26,639    24,057    28,636    29,431    32,546    32,868    34,868    35,590    36,737

5900C              39,034    40,369    36,331    38,953    36,195    38,667    36,402    38,699    37,177    39,378    38,120    40,330    39,721    41,663       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    17,348     2,400    16,586     4,250    16,107     6,100    15,680    11,050    18,713    14,465    21,370    16,480    22,703       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,165    40,305    35,239    38,550    35,252    38,268    35,586    38,334    36,505    39,068    37,532    40,062    39,260    41,464    41,860    43,874    43,961    45,919    45,633    47,649    43,832    47,316    46,871    50,254    49,623    52,883
6000P                 200    19,296     2,950    18,130     5,000    17,454     6,950    16,881    12,173    19,809    15,533    22,378    17,497    23,626    20,944    26,175    23,611    28,235    26,024    30,198    31,409    34,001    34,710    36,234    37,350    38,047

6100C              36,519    40,115    33,934    38,048    34,174    37,809    34,647    37,907    35,757    38,718    36,878    39,759    38,745    41,236       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    21,228     3,700    19,666     5,900    18,810     7,950    18,097    13,244    20,920    16,621    23,385    18,346    24,515       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,350    39,801    32,429    37,448    32,957    37,287    33,609    37,439    34,929    38,333    36,161    39,425    38,176    40,983    41,070    43,566    43,339    45,720    45,090    47,514    42,860    46,971    46,104    50,039    49,017    52,774
6200P                 600    23,122     4,550    21,196     6,900    20,170     9,000    19,332    14,369    22,043    17,710    24,386    19,410    25,442    22,929    27,834    25,547    29,805    27,988    31,719    33,340    35,392    36,503    37,539    39,059    39,308

6300C              28,750    39,305    30,887    36,981    31,697    36,854    32,534    37,037    34,014    37,898    35,375    39,054    37,545    40,696       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 950    24,977     5,550    22,699     8,050    21,520    10,200    20,568    15,547    23,171    18,855    25,389    20,503    26,365       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,200    38,745    28,928    36,142    30,140    36,202    31,199    36,400    33,033    37,500    34,517    38,656    36,858    40,394    40,090    43,161    42,549    45,435    44,392    47,297    41,724    46,538    45,197    49,747    48,281    52,597
6400P               1,500    26,752     6,700    24,167     9,300    22,862    11,550    21,793    16,771    24,301    20,047    26,387    21,631    27,279    24,952    29,464    27,508    31,341    29,946    33,192    35,206    36,718    38,232    38,784    40,709    40,518

6500C              20,000    37,772    26,811    35,199    28,402    35,400    29,762    35,734    31,916    36,946    33,585    38,206    36,100    40,043       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,300    28,428     8,050    25,577    10,700    24,179    13,000    23,012    18,057    25,428    21,297    27,368    22,762    28,184       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,050    36,509    23,950    34,111    26,552    34,470    28,207    34,964    30,729    36,344    32,586    37,714    35,280    39,656    38,907    42,651    41,583    45,057    43,536    46,996    40,449    46,018    44,162    49,382    47,430    52,352
6600P               3,450    29,964     9,600    26,923    12,300    25,448    14,600    24,240    19,423    26,538    22,532    28,332    23,908    29,072    26,999    31,056    29,476    32,833    31,878    34,611    36,989    37,954    39,880    39,950    42,280    41,651

6700C              12,600    34,702    20,850    32,884    24,583    33,492    26,529    34,150    29,474    35,698    31,527    37,180    34,401    39,235       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,950    31,361    11,450    28,160    14,200    26,625    16,500    25,630    20,815    27,624    23,784    29,274    25,066    29,942       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,700    33,695    18,050    31,511    22,050    32,354    24,840    33,195    28,169    34,997    30,394    36,606    33,468    38,777    37,512    42,030    40,432    44,584    42,517    46,608    39,026    45,408    42,992    48,938    46,459    52,038
6800P               6,950    32,558    13,600    29,286    16,350    27,719    18,195    26,993    22,204    28,689    25,035    30,192    26,224    30,789    29,055    32,599    31,426    34,274    33,768    35,969    38,676    39,113    41,440    41,053    43,767    42,720

6900C               7,400    32,618    15,450    30,169    19,450    31,156    23,075    32,193    26,799    34,254    29,216    35,989    32,461    38,284       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,600    33,496    16,100    30,277    18,750    28,726    19,903    28,306    23,607    29,721    26,288    31,072    27,371    31,619       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,400    31,421    13,300    29,091    17,100    29,874    20,750    31,123    25,360    33,462    28,009    35,332    31,427    37,756    35,899    41,289    39,087    44,008    41,332    46,129    37,478    44,715    41,700    48,421    45,374    51,658
7000P              12,700    34,254    18,850    31,169    20,738    29,733    21,636    29,560    25,015    30,709    27,519    31,929    28,516    32,409    31,094    34,079    33,343    35,657    35,600    37,265    40,243    40,184    42,897    42,078    45,161    43,725

7100C               4,050    29,966    11,300    27,963    15,000    28,528    18,450    29,987    23,917    32,622    26,763    34,638    30,341    37,192       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,350    35,344    21,801    31,886    22,683    31,019    23,373    30,746    26,408    31,652    28,729    32,753    29,636    33,182       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,900    28,431     9,550    26,759    13,050    27,130    16,450    28,801    22,483    31,741    25,482    33,908    29,224    36,594    34,173    40,441    37,649    43,344    40,015    45,567    35,800    43,935    40,288    47,826    44,159    51,205
7200P              20,250    36,682    23,993    32,901    24,590    32,211    25,091    31,826    27,767    32,507    29,895    33,472    30,736    33,946    33,082    35,420    35,191    36,896    37,350    38,463    41,688    41,174    44,245    43,032    46,464    44,674

7300C               2,150    26,739     8,100    25,474    11,350    25,699    14,500    27,568    20,750    30,822    24,212    33,147    28,088    35,969       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,350    37,785    26,097    34,017    26,427    33,261    26,750    32,849    29,107    33,436    31,020    34,198    31,785    34,587       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,550    24,994     6,850    24,148     9,850    24,252    12,850    26,315    18,900    29,875    22,953    32,361    26,944    35,316    32,319    39,493    36,088    42,594    38,560    44,915    34,020    43,072    38,765    47,157    42,837    50,683
7400P              28,750    38,532    28,040    34,967    28,142    34,178    28,279    33,647    30,305    34,063    32,100    34,885    32,804    35,251    34,945    36,653    36,918    38,044    38,995    39,579    42,994    42,075    45,475    43,911    47,661    45,553

7500C               1,100    23,199     5,750    22,800     8,500    22,853    11,250    25,021    17,200    28,906    21,600    31,543    25,768    34,634       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,256    39,098    29,813    35,800    29,818    35,135    29,750    34,496    31,479    34,776    33,123    35,526    33,782    35,880       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    21,365     4,800    21,438     7,350    21,648     9,900    23,736    15,600    27,911    19,900    30,705    24,582    33,925    30,370    38,450    34,428    41,763    36,968    44,177    32,134    42,123    37,140    46,414    41,413    50,095
7600P              34,286    39,477    31,433    36,551    31,368    35,963    31,111    35,248    32,599    35,456    34,099    36,137    34,713    36,475    36,662    37,774    38,506    39,094    40,527    40,618    44,161    42,893    46,580    44,715    48,744    46,363

7700C                 550    19,533     4,050    20,071     6,250    20,440     8,700    22,458    14,050    26,881    18,450    29,877    23,368    33,184       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              35,972    39,793    32,904    37,222    32,749    36,650    32,376    35,941    33,641    36,076    35,008    36,697    35,594    37,033       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 400    17,714     3,350    18,718     5,350    19,233     7,650    21,201    12,750    25,873    16,900    28,994    22,100    32,444    28,325    37,311    32,695    40,857    35,270    43,358    30,179    41,098    35,407    45,593    39,885    49,437
7800P              37,186    39,985    34,187    37,782    33,778    37,069    33,543    36,576    34,597    36,636    35,864    37,228    36,422    37,556    38,222    38,792    39,943    40,044    41,926    41,565    45,172    43,621    47,560    45,450    49,715    47,109

7900C                 300    15,946     2,800    17,391     4,600    18,041     6,650    19,931    11,500    24,844    15,550    28,120    20,600    31,689       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,065    40,112    35,264    38,230    34,979    37,694    34,590    37,130    35,491    37,164    36,660    37,718    37,204    38,052       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    14,217     2,300    16,089     3,950    16,873     5,850    18,738    10,250    23,769    14,150    27,194    19,200    30,926    26,224    36,089    30,882    39,874    33,460    42,452    28,150    40,001    33,613    44,707    38,257    48,708
8000P              38,824    40,240    36,221    38,633    35,973    38,180    35,532    37,628    36,309    37,645    37,376    38,157    37,919    38,502    39,612    39,700    41,235    40,906    43,191    42,429    46,021    44,255    48,398    46,100    50,566    47,788

8100C                 150    12,600     2,000    14,881     3,300    15,708     5,000    17,476     9,150    22,708    12,950    26,292    17,600    30,081       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,288    40,304    37,013    38,958    36,803    38,572    36,367    38,067    37,048    38,080    38,051    38,579    38,595    38,934       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    11,039       -         -         -         -       4,450    16,413     8,250    21,704    11,900    25,410    16,250    29,260    24,104    34,791    29,023    38,824    31,567    41,468    25,200    38,832    31,736    43,746    36,556    47,917
8200P              39,685    40,369       -         -         -         -      37,097    38,450    37,690    38,456    38,645    38,950    39,201    39,321    40,819    40,498    42,369    41,675    44,307    43,203    46,713    44,806    49,102    46,679    51,290    48,394

8300C                  50     9,458       -         -         -         -       3,800    15,240     7,450    20,726    10,900    24,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,048    40,433       -         -         -         -      37,720    38,776    38,289    38,817    39,185    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     8,295       -         -         -         -       3,350    14,240     6,600    19,685       -         -      13,750    27,568    21,250    33,430    27,165    37,722       -         -      22,450    37,591    29,450    42,719    34,774    47,056
8400P              40,115    40,433       -         -         -         -      38,269    39,068    38,792    39,119       -         -      40,251    40,005    41,836    41,186    43,338    42,345       -         -      47,246    45,273    49,662    47,180    51,887    48,934

8500C                  50     7,283       -         -         -         -       2,900    13,224     5,950    18,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,168    40,433       -         -         -         -      38,716    39,308    39,235    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,409       -         -         -         -       2,500    12,246     5,200    17,695       -         -      11,550    25,837    18,600    32,010    25,291    36,564       -         -      19,950    36,302    26,600    41,618    32,922    46,128
8600P              40,211    40,434       -         -         -         -      39,127    39,536    39,623    39,637       -         -      41,078    40,566    42,673    41,772    44,154    42,932       -         -      47,616    45,649    50,083    47,610    52,355    49,406

8700C                  50     5,656       -         -         -         -       2,150    11,316     4,650    16,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498       -         -         -         -      39,443    39,715    39,939    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,008       -         -         -         -       1,750    10,267     4,100    15,832       -         -       9,600    24,070    16,200    30,540    22,800    35,355       -         -      17,600    34,941    23,950    40,459    30,100    45,132
8800P              40,498    40,498       -         -         -         -      39,701    39,864    40,205    40,023       -         -      41,702    41,019    43,330    42,260    44,822    43,436       -         -      47,838    45,951    50,360    47,962    52,691    49,809

8900C                  50     4,451       -         -         -         -       1,500     9,446     3,600    14,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498       -         -         -         -      39,906    39,985    40,425    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,049       -         -         -         -       1,250     8,602     3,250    14,125       -         -       7,900    22,288    14,000    29,017    20,400    34,102       -         -      15,450    33,530    21,500    39,249    27,400    44,082
9000P              40,498    40,498       -         -         -         -      40,088    40,100    40,600    40,312       -         -      42,133    41,368    43,819    42,661    45,345    43,862       -         -      47,913    46,173    50,498    48,239    52,895    50,142

9100C                  50     4,049       -         -         -         -       1,050     7,840     2,750    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498       -         -         -         -      40,224    40,191    40,736    40,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049       -         -         -         -         900     7,185     2,400    12,287       -         -       6,500    20,561    12,050    27,473    18,250    32,833       -         -      13,500    32,080    19,200    37,976    24,800    42,959
9200P              40,498    40,498       -         -         -         -      40,318    40,257    40,836    40,511       -         -      42,384    41,614    44,144    42,969    45,724    44,205       -         -      47,850    46,319    50,502    48,446    52,969    50,409

9300C                  50     4,049       -         -         -         -         750     6,515     2,050    11,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -         -         -      40,401    40,318    40,913    40,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -         -         -         600     5,814     1,800    10,685       -         -       5,250    18,812    10,350    25,932    16,250    31,527       -         -      11,750    30,607    17,100    36,666    22,400    41,788
9400P              40,498    40,498       -         -         -         -      40,469    40,377    40,956    40,646       -         -      42,497    41,785    44,320    43,193    45,980    44,481       -         -      47,668    46,394    50,381    48,582    52,916    50,607

9500C                  50     4,049       -         -         -         -         500     5,257     1,550     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,498    40,498       -         -         -         -      40,509    40,414    40,982    40,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,049       -         -         -         -         450     4,886     1,350     9,254       -         -       4,200    17,106     8,800    24,358    14,400    30,189       -         -      10,100    29,059    15,100    35,282       -         -  
9600P              40,498    40,498       -         -         -         -      40,527    40,433    40,990    40,723       -         -      42,488    41,883    44,371    43,347    46,121    44,695       -         -      47,366    46,405    50,137    48,654       -         -  

9700C                  50     4,049       -         -         -         -         350     4,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,498    40,498       -         -         -         -      40,551    40,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,049       -         -         -         -         300     4,049       950     7,812       -         -       3,350    15,490     7,450    22,800    12,750    28,851       -         -       8,700    27,549    13,300    33,873       -         -  
9800P              40,498    40,498       -         -         -         -      40,561    40,479    40,967    40,767       -         -      42,392    41,920    44,311    43,433    46,156    44,844       -         -      46,990    46,354    49,788    48,660       -         -  

9900C                  50     4,049       -         -         -         -         250     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,498    40,498       -         -         -         -      40,566    40,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,049       -         -         -         -         200     4,049       700     6,673       -         -       2,650    13,950     6,250    21,238    11,250    27,507       -         -       7,400    25,986    11,650    32,430       -         -  
10000P             40,498    40,498       -         -         -         -      40,567    40,505    40,917    40,775       -         -      42,235    41,908    44,158    43,461    46,099    44,938       -         -      46,527    46,246    49,344    48,607       -         -  

10100C                 50     4,049       -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,498    40,498       -         -         -         -      40,563    40,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,049       -         -         -         -         100     4,049       500     5,620       -         -       2,050    12,436     5,250    19,745     9,900    26,165       -         -       6,250    24,420    10,150    30,958       -         -  
10200P             40,498    40,498       -         -         -         -      40,563    40,514    40,849    40,765       -         -      42,031    41,857    43,943    43,439    45,964    44,981       -         -      46,008    46,088    48,820    48,497       -         -  

10300C                 50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,498    40,498       -         -         -         -      40,554    40,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,049       -         -         -         -         -         -         350     4,684       -         -       1,550    10,973     4,350    18,244     8,700    24,843       -         -       5,250    22,872     8,750    29,427       -         -  
10400P             40,498    40,498       -         -         -         -         -         -      40,780    40,743       -         -      41,801    41,773    43,669    43,372    45,766    44,980       -         -      45,463    45,887    48,215    48,329       -         -  

10500C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,049       -         -         -         -         -         -         250     4,049       -         -       1,200     9,732     3,600    16,816     7,600    23,514       -         -       4,350    21,301     7,550    27,936       -         -  
10600P             40,498    40,498       -         -         -         -         -         -      40,720    40,717       -         -      41,598    41,680    43,369    43,272    45,513    44,939       -         -      44,884    45,644    47,588    48,120       -         -  

10700C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,049       -         -         -         -         -         -         150     4,049       -         -         900     8,518     2,950    15,422     6,600    22,187       -         -       3,600    19,795     6,450    26,411       -         -  
10800P             40,498    40,498       -         -         -         -         -         -      40,648    40,678       -         -      41,390    41,569    43,049    43,143    45,216    44,862       -         -      44,330    45,378    46,919    47,866       -         -  

11000C                 50     4,049       -         -         -         -         -         -         100     4,049       -         -         650     7,342       -         -       5,750    20,924       -         -       2,900    18,221     5,450    24,855       -         -  
11000P             40,498    40,498       -         -         -         -         -         -      40,606    40,646       -         -      41,191    41,442       -         -      44,900    44,758       -         -      43,747    45,067    46,222    47,567       -         -  

11200C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         500     6,455       -         -       4,950    19,638       -         -       2,350    16,772     4,550    23,277       -         -  
11200P             40,498    40,498       -         -         -         -         -         -      40,604    40,643       -         -      41,055    41,341       -         -      44,551    44,622       -         -      43,238    44,755    45,515    47,228       -         -  

11400C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         350     5,479       -         -       4,250    18,391       -         -       1,900    15,406     3,800    21,770       -         -  
11400P             40,498    40,498       -         -         -         -         -         -      40,557    40,602       -         -      40,908    41,218       -         -      44,193    44,467       -         -      42,784    44,443    44,858    46,874       -         -  

11600C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         250     4,676       -         -       3,650    17,202       -         -       1,500    14,028     3,150    20,290       -         -  
11600P             40,498    40,498       -         -         -         -         -         -      40,555    40,599       -         -      40,801    41,112       -         -      43,844    44,296       -         -      42,355    44,110    44,237    46,502       -         -  

12000C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,950   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,085   104,617   104,857   105,961   106,493   106,400   107,357   109,432   111,121   112,052   114,433       -         -     118,968   121,921   125,379   128,451   131,018   134,303
11600P                 50    10,400        50    10,400        50    10,400        50    10,400     1,050    10,400     3,600    12,901     3,300    13,832     7,950    22,689    11,450    28,488       -         -      24,450    42,533    37,958    54,436    46,935    61,951

11700C            103,939   103,939   103,939   103,939   103,966   103,979   104,059   104,085   104,644   104,883   106,027   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400        50    10,400     1,100    10,400     3,800    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,966   103,979   104,072   104,099   104,697   104,937   106,094   106,639   106,626   107,610   109,804   111,480   112,544   114,898       -         -     119,567   122,466   126,017   129,036   131,696   134,928
11800P                 50    10,400        50    10,400        50    10,400       100    10,400     1,200    10,400     4,000    13,885     3,750    15,002     8,750    24,086    12,500    30,018       -         -      26,100    44,182    39,727    56,152    48,784    63,627

11900C            103,939   103,939   103,939   103,939   103,966   103,979   104,072   104,099   104,737   104,976   106,187   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       150    10,400     1,300    10,400     4,250    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,966   103,979   104,085   104,112   104,777   105,016   106,253   106,785   106,852   107,836   110,177   111,839   113,023   115,350       -         -     120,165   123,011   126,629   129,608   132,348   135,540
12000P                 50    10,400        50    10,400        50    10,400       200    10,400     1,400    10,400     4,450    14,935     4,200    16,146     9,600    25,509    13,550    31,534       -         -      27,800    45,845    41,522    57,855    50,646    65,303

12100C            103,939   103,939   103,939   103,939   103,966   103,979   104,099   104,125   104,817   105,056   106,320   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       250    10,400     1,500    10,400     4,700    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,992   103,992   104,099   104,125   104,857   105,096   106,400   106,932   107,118   108,089   110,549   112,198   113,515   115,816       -         -     120,750   123,557   127,214   130,153   132,986   136,125
12200P                 50    10,400        50    10,400        50    10,400       300    10,400     1,600    10,400     4,950    16,053     4,750    17,436    10,500    26,959    14,700    33,090       -         -      29,600    47,520    43,331    59,544    52,521    66,978

12300C            103,939   103,939   103,939   103,939   103,992   103,992   104,112   104,139   104,897   105,149   106,479   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       350    10,400     1,750    10,400     5,250    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,992   103,992   104,125   104,152   104,937   105,189   106,546   107,091   107,357   108,328   110,922   112,544   113,994   116,255       -         -     121,322   124,075   127,786   130,685   133,598   136,710
12400P                 50    10,400        50    10,400        50    10,400       400    10,400     1,850    10,400     5,500    17,223     5,300    18,699    11,450    28,435    15,850    34,646       -         -      31,450    49,196    45,180    61,246    54,410    68,641

12500C            103,939   103,939   103,939   103,939   103,992   103,992   104,125   104,152   104,990   105,242   106,612   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       450    10,400     2,000    10,400     5,800    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,992   103,992   104,139   104,165   105,030   105,282   106,692   107,237   107,610   108,581   111,281   112,890   114,486   116,707       -         -     121,881   124,581   128,318   131,204   134,183   137,282
12600P                 50    10,400        50    10,400        50    10,400       500    10,400     2,150    10,586     6,100    18,447     5,950    20,069    12,450    29,938    17,150    36,269       -         -      33,236    50,872    47,042    62,948    56,338    70,303

12700C            103,939   103,939   103,939   103,939   103,992   103,992   104,152   104,178   105,070   105,322   106,759   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       550    10,400     2,300    11,078     6,400    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,992   103,992   104,152   104,178   105,109   105,362   106,812   107,370   107,863   108,820   111,653   113,236   114,951   117,133       -         -     122,426   125,086   128,837   131,696   134,742   137,827
12800P                 50    10,400        50    10,400        50    10,400       600    10,400     2,450    11,584     6,700    19,670     6,600    21,426    13,550    31,494    18,450    37,878       -         -      34,912    52,561    48,917    64,624    58,267    71,953

12900C            103,939   103,939   103,939   103,939   104,006   104,006   104,165   104,192   105,163   105,415   106,878   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       700    10,400     2,650    12,169     7,050    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,189   105,455   106,945   107,517   108,115   109,060   112,012   113,582   115,417   117,558       -         -     122,945   125,565   129,329   132,188   135,287   138,359
13000P                 50    10,400        50    10,400       100    10,400       750    10,400     2,800    12,661     7,400    20,987     7,350    22,889    14,700    33,077    19,850    39,527       -         -      36,614    54,264    50,819    66,313    60,195    73,602

13100C            103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,229   105,495   107,011   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       150    10,400       800    10,400     3,000    13,233     7,750    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,926   103,926   104,006   104,006   104,178   104,218   105,269   105,535   107,065   107,636   108,355   109,299   112,358   113,901   115,882   117,984       -         -     123,450   126,030   129,781   132,654   135,779   138,865
13200P                 50    10,400        50    10,400       200    10,400       900    10,400     3,200    13,818     8,100    22,304     8,150    24,378    15,900    34,659    21,350    41,203       -         -      38,370    55,966    52,761    68,002    62,137    75,224

13300C            103,939   103,939   103,926   103,926   104,006   104,006   104,178   104,218   105,309   105,588   107,118   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       250    10,400       950    10,400     3,450    14,470     8,500    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,926   103,926   104,006   104,006   104,178   104,218   105,336   105,615   107,171   107,769   108,594   109,525   112,704   114,220   116,321   118,383       -         -     123,929   126,483   130,220   133,093   136,258   139,357
13400P                 50    10,400        50    10,400       300    10,400     1,050    10,400     3,650    15,055     8,900    23,700     9,000    25,895    17,200    36,309    22,850    42,865       -         -      40,139    57,655    54,702    69,678    64,106    76,860

13500C            103,939   103,939   103,926   103,926   104,006   104,006   104,178   104,218   105,362   105,655   107,211   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       350    10,400     1,150    10,400     3,900    15,694     9,300    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,912   103,912   104,006   104,006   104,178   104,232   105,389   105,695   107,251   107,876   108,807   109,751   113,023   114,539   116,747   118,795       -         -     124,381   126,921   130,606   133,518   136,710   139,836
13600P                 50    10,400        50    10,400       400    10,400     1,250    10,400     4,150    16,345     9,750    25,150     9,900    27,451    18,550    37,958    24,500    44,581       -         -      41,961    59,371    56,658    71,341    66,061    78,470

13700C            103,939   103,939   103,899   103,912   103,992   104,006   104,165   104,232   105,415   105,721   107,291   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       450    10,400     1,350    10,400     4,400    16,997    10,200    25,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,899   103,912   103,992   103,992   104,152   104,218   105,429   105,748   107,317   107,982   109,020   109,964   113,316   114,832   117,159   119,168   120,910   123,291   124,807   127,347   130,965   133,931   137,109   140,288
13800P                 50    10,400        50    10,400       500    10,400     1,450    10,400     4,650    17,635    10,650    26,626    10,900    29,073    20,000    39,647    26,200    46,297    33,400    53,000    43,796    61,060    58,639    73,003    68,029    80,079

13900C            103,939   103,939   103,873   103,886   103,979   103,992   104,139   104,218   105,442   105,774   107,344   108,022   109,126   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       100    10,400       550    10,400     1,550    10,400     4,950    18,354    11,150    27,398    11,450    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,873   103,886   103,966   103,992   104,125   104,218   105,455   105,801   107,370   108,075   109,219   110,163   113,595   115,111   117,545   119,540   121,362   123,716   125,206   127,746   131,297   134,316   137,495   140,727
14000P                 50    10,400       150    10,400       600    10,400     1,700    10,400     5,250    19,058    11,600    28,142    12,000    30,762    21,500    41,336    27,950    48,013    35,450    54,742    45,672    62,762    60,634    74,652    70,011    81,675

14100C            103,939   103,939   103,846   103,873   103,939   103,979   104,099   104,205   105,455   105,828   107,384   108,115   109,299   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       200    10,400       700    10,400     1,800    10,573     5,550    19,763    12,150    28,940    12,550    31,587       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,806   103,859   103,926   103,966   104,072   104,205   105,455   105,854   107,397   108,142   109,392   110,350   113,861   115,377   117,917   119,899   121,788   124,115   125,565   128,132   131,576   134,675   137,827   141,139
14200P                 50    10,400       250    10,400       750    10,400     1,950    11,158     5,900    20,535    12,650    29,712    13,150    32,452    23,100    43,065    29,800    49,755    37,650    56,511    47,547    64,465    62,616    76,288    71,992    83,258

14300C            103,939   103,939   103,806   103,846   103,899   103,952   104,045   104,192   105,455   105,868   107,397   108,182   109,459   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       300    10,400       850    10,400     2,100    11,743     6,250    21,293    13,200    30,523    13,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,766   103,833   103,873   103,939   103,992   104,165   105,429   105,881   107,384   108,208   109,538   110,523   114,087   115,630   118,250   120,232   122,173   124,501   125,897   128,491   131,829   135,008   138,133   141,538
14400P                 50    10,400       350    10,400       900    10,400     2,300    12,408     6,600    22,064    13,750    31,321    14,350    34,167    24,750    44,794    31,750    51,497    39,514    58,267    49,476    66,154    64,638    77,924    73,987    84,827

14500C            103,939   103,939   103,726   103,806   103,833   103,926   103,952   104,152   105,415   105,881   107,370   108,235   109,592   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       400    10,400     1,000    10,586     2,450    13,020     7,000    22,876    14,350    32,146    15,000    35,058       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,686   103,793   103,793   103,912   103,899   104,125   105,375   105,894   107,344   108,248   109,645   110,682   114,286   115,869   118,556   120,551   122,532   124,873   126,190   128,837   132,029   135,327   138,399   141,911
14600P                 50    10,400       450    10,400     1,100    11,251     2,650    13,699     7,400    23,674    14,950    32,984    15,700    35,963    26,550    46,563    33,750    53,253    41,389    60,022    51,404    67,843    66,659    79,534    75,969    86,383

14700C            103,939   103,939   103,633   103,766   103,753   103,886   103,833   104,099   105,336   105,894   107,304   108,262   109,698   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       500    10,467     1,200    11,916     2,850    14,390     7,800    24,485    15,550    33,808    16,350    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,580   103,740   103,686   103,859   103,766   104,072   105,282   105,881   107,264   108,275   109,725   110,815   114,446   116,069   118,835   120,843   122,852   125,219   126,456   129,156   132,188   135,620   138,625   142,256
14800P                 50    10,400       550    11,172     1,350    12,701     3,050    15,082     8,250    25,336    16,200    34,659    17,100    37,758    28,350    48,318    35,850    55,008    43,344    61,778    53,399    69,532    68,681    81,143    77,951    87,926

14900C            103,939   103,939   103,527   103,726   103,620   103,833   103,673   104,032   105,216   105,881   107,211   108,288   109,751   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       600    11,890     1,450    13,393     3,300    15,840     8,700    26,187    16,850    35,511    17,800    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,434   103,673   103,540   103,793   103,593   103,992   105,149   105,854   107,144   108,275   109,778   110,935   114,579   116,268   119,074   121,123   123,144   125,538   126,669   129,448   132,308   135,899   138,812   142,589
15000P                 50    10,400       700    12,781     1,600    14,177     3,500    16,545     9,200    27,078    17,500    36,375    18,600    39,594    30,300    50,114    37,905    56,777    45,299    63,534    55,367    71,194    70,716    82,739    79,933    89,455

15100C            103,939   103,939   103,380   103,646   103,460   103,753   103,487   103,952   105,056   105,841   107,078   108,275   109,778   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       750    13,539     1,750    14,975     3,750    17,316     9,700    27,969    18,200    37,240    19,350    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,261   103,607   103,367   103,713   103,367   103,899   104,963   105,814   106,985   108,262   109,764   111,028   114,659   116,441   119,274   121,375   123,384   125,831   126,842   129,728   132,388   136,138   138,958   142,881
15200P                 50    10,400       850    14,443     1,900    15,787     4,050    18,141    10,200    28,847    18,950    38,144    20,150    41,429    32,300    51,896    39,793    58,546    47,294    65,276    57,376    72,870    72,737    84,308    81,914    90,972

15300C            103,939   103,939   103,154   103,553   103,261   103,673   103,221   103,833   104,843   105,774   106,878   108,248   109,751   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,839       950    15,361     2,050    16,611     4,350    18,965    10,750    29,778    19,700    39,035    21,000    42,373       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,035   103,500   103,128   103,607   103,088   103,779   104,724   105,735   106,772   108,222   109,725   111,094   114,699   116,587   119,434   121,615   123,583   126,110   126,975   129,967   132,401   136,364   139,064   143,174
15400P                 50    11,690     1,050    16,292     2,250    17,502     4,650    19,803    11,300    30,696    20,450    39,939    21,850    43,318    34,450    53,705    41,695    60,302    49,316    67,018    59,384    74,519    74,772    85,864    83,883    92,474

15500C            103,939   103,939   102,902   103,447   102,995   103,553   102,928   103,713   104,577   105,681   106,652   108,182   109,671   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,608     1,150    17,236     2,450    18,407     4,950    20,641    11,900    31,654    21,200    40,831    22,750    44,275       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   102,769   103,394   102,848   103,487   102,742   103,633   104,418   105,628   106,506   108,142   109,618   111,134   114,699   116,707   119,540   121,814   123,743   126,363   127,054   130,193   132,388   136,551   139,118   143,427
15600P                 50    13,605     1,250    18,207     2,650    19,338     5,300    21,532    12,500    32,598    22,050    41,762    23,650    45,220    36,588    55,514    43,650    62,071    51,351    68,747    61,419    76,169    76,820    87,420    85,864    93,951

15700C            103,939   103,939   102,582   103,314   102,662   103,407   102,556   103,553   104,245   105,575   106,346   108,102   109,538   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,656     1,400    19,271     2,900    20,309     5,650    22,437    13,100    33,542    22,850    42,666    24,550    46,164       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   102,383   103,234   102,463   103,314   102,343   103,460   104,059   105,495   106,187   108,049   109,459   111,148   114,632   116,800   119,606   122,000   123,849   126,589   127,094   130,393   132,308   136,724   139,131   143,666
15800P                 50    15,787     1,550    20,362     3,150    21,306     6,000    23,341    13,750    34,526    23,700    43,597    25,550    47,148    38,490    57,323    45,632    63,826    53,439    70,476    63,467    77,805    78,842    88,937    87,819    95,414

15900C            103,939   103,939   102,170   103,154   102,263   103,234   102,104   103,354   103,846   105,415   105,987   107,982   109,352   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,984     1,700    21,452     3,400    22,304     6,400    24,285    14,450    35,524    24,600    44,541    26,500    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   101,957   103,075   102,037   103,141   101,838   103,234   103,607   105,322   105,788   107,916   109,232   111,134   114,513   116,867   119,620   122,160   123,902   126,788   127,081   130,566   132,188   136,870   139,104   143,879
16000P                 50    18,274     1,850    22,570     3,650    23,314     6,850    25,256    15,150    36,521    25,500    45,486    27,500    49,063    40,445    59,131    47,653    65,595    55,527    72,192    65,529    79,414    80,864    90,453    89,775    96,863

16100C            103,939   103,939   101,665   102,955   101,745   103,021   101,558   103,114   103,354   105,229   105,562   107,836   109,099   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,630     2,050    23,753     4,000    24,418     7,300    26,240    15,900    37,545    26,450    46,430    28,550    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   101,372   102,848   101,479   102,902   101,266   102,995   103,088   105,123   105,322   107,756   108,940   111,081   114,340   116,893   119,580   122,280   123,916   126,948   127,015   130,712   132,002   136,990   139,024   144,065
16200P                 50    21,067     2,300    25,004     4,300    25,482     7,750    27,238    16,650    38,570    27,400    47,387    29,650    51,018    42,440    60,940    49,702    67,337    57,628    73,894    67,590    81,023    82,885    91,942    91,716    98,300

16300C            103,939   103,939   101,066   102,729   101,159   102,769   100,920   102,848   102,782   105,003   105,070   107,663   108,767   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,570     2,550    26,254     4,650    26,600     8,250    28,249    17,450    39,607    28,350    48,332    30,750    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   100,694   102,582   100,814   102,636   100,574   102,702   102,463   104,870   104,790   107,557   108,581   111,001   114,114   116,893   119,487   122,386   123,862   127,094   126,895   130,832   131,776   137,069   138,891   144,225
16400P                 50    24,152     2,800    27,517     5,000    27,730     8,750    29,286    18,300    40,671    29,400    49,316    31,850    52,973    44,475    62,749    51,763    69,080    59,756    75,583    69,652    82,619    84,907    93,419    93,645    99,710

16500C            103,939   103,939   100,295   102,436   100,441   102,476   100,188   102,529   102,117   104,724   104,498   107,437   108,368   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,802     3,050    28,807     5,400    28,887     9,300    30,337    19,150    41,735    30,400    50,274    33,000    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,420   103,873    99,843   102,263   100,029   102,316    99,763   102,343   101,758   104,577   104,178   107,317   108,142   110,868   113,808   116,867   119,340   122,453   123,756   127,214   126,722   130,925   131,483   137,136   138,719   144,371
16600P                 50    27,517     3,350    30,124     5,800    30,058     9,900    31,414    20,000    42,786    31,450    51,244    34,200    54,929    46,536    64,544    53,878    70,809    61,898    77,246    71,726    84,189    86,902    94,868    95,573   101,106

16700C            103,354   103,873    99,364   102,090    99,577   102,130    99,311   102,157   101,359   104,418   103,833   107,184   107,889   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,299     3,650    31,454     6,250    31,255    10,500    32,491    20,950    43,876    32,550    52,229    35,400    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,287   103,873    98,858   101,904    99,085   101,931    98,832   101,957   100,933   104,232   103,474   107,038   107,623   110,709   113,449   116,813   119,128   122,493   123,583   127,294   126,483   130,978   131,151   137,162   138,492   144,477
16800P                 50    31,122     3,900    32,797     6,750    32,478    11,100    33,595    21,900    44,954    33,700    53,213    36,650    56,897    48,638    66,340    55,993    72,524    64,052    78,908    73,815    85,745    88,883    96,305    97,475   102,489

16900C            103,208   103,873    98,273   101,691    98,553   101,718    98,313   101,731   100,481   104,045   103,088   106,878   107,331   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,997     4,200    34,167     7,250    33,702    11,800    34,713    22,850    46,044    34,806    54,197    37,950    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            102,702   103,806    97,635   101,452    97,981   101,479    97,755   101,492   100,016   103,846   102,689   106,719   107,011   110,509   113,010   116,707   118,848   122,506   123,370   127,347   126,203   131,018   130,752   137,162   138,213   144,571
17000P                 50    34,899     4,550    35,577     7,800    34,952    12,500    35,830    23,850    47,135    35,790    55,181    39,195    58,865    50,792    68,135    58,134    74,240    66,194    80,544    75,876    87,287    90,865    97,715    99,364   103,846

17100C            102,556   103,806    96,957   101,213    97,382   101,239    97,169   101,252    99,497   103,633   102,263   106,546   106,692   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    36,867     4,900    37,000     8,350    36,215    13,200    36,974    24,900    48,239    36,814    56,165    40,272    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,011   103,753    96,212   100,933    96,717   100,973    96,531   100,973    98,965   103,407   101,798   106,360   106,333   110,270   112,504   116,587   118,516   122,479   123,078   127,360   125,857   131,018   130,286   137,149   137,881   144,624
17200P                150    38,822     5,300    38,450     8,950    37,492    14,000    38,117    26,000    49,356    37,851    57,163    41,389    60,820    52,947    69,904    60,288    75,929    68,362    82,167    77,951    88,817    92,820    99,111   101,239   105,189

17300C            101,425   103,686    95,427   100,654    96,012   100,681    95,866   100,681    98,393   103,168   101,319   106,160   105,947   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    40,764     5,750    39,926     9,600    38,782    14,800    39,288    27,100    50,473    38,915    58,160    42,506    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,800   103,620    94,536   100,308    95,267   100,388    95,161   100,388    97,794   102,902   100,814   105,947   105,548   109,977   111,906   116,414   118,104   122,413   122,732   127,360   125,445   130,991   129,781   137,096   137,508   144,664
17400P                250    42,719     6,250    41,402    10,250    40,086    15,600    40,445    28,250    51,590    39,979    59,158    43,610    62,776    55,141    71,673    62,470    77,605    70,516    83,763    80,012    90,307    94,762   100,481   103,088   106,493

17500C            100,109   103,553    93,592    99,962    94,430   100,042    94,403   100,069    97,156   102,636   100,282   105,721   105,123   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    44,661     6,750    42,905    11,000    41,402    16,500    41,695    29,450    52,721    41,043    60,142    44,767    63,746       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,085   103,434    92,621    99,617    93,578    99,696    93,605    99,723    96,491   102,343    99,736   105,482   104,671   109,645   111,241   116,202   117,625   122,320   122,306   127,307   124,966   130,938   129,209   137,003   137,069   144,677
17600P                400    46,616     7,350    44,408    12,100    42,706    17,400    42,972    30,700    53,851    42,121    61,140    45,911    64,717    57,349    73,416    64,638    79,268    72,684    85,346    82,061    91,796    96,691   101,824   104,910   107,796

17700C             97,981   103,301    91,530    99,204    92,661    99,324    92,767    99,364    95,799   102,037    99,151   105,229   104,192   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                500    48,558     7,950    45,911    12,900    44,023    18,850    44,448    31,950    54,982    43,238    62,137    47,055    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,797   103,181    90,400    98,792    91,676    98,925    91,876    98,978    95,068   101,718    98,539   104,976   103,700   109,259   110,496   115,962   117,066   122,200   121,828   127,241   124,434   130,845   128,571   136,896   136,577   144,650
17800P                650    50,486     8,600    47,427    13,800    45,339    19,850    45,738    33,250    56,112    44,368    63,135    48,239    66,659    59,570    75,145    66,832    80,903    74,825    86,902    84,109    93,246    98,592   103,141   106,719   109,073

17900C             95,281   102,995    89,163    98,313    90,666    98,513    90,932    98,579    94,297   101,385    97,901   104,697   103,168   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                800    52,415     9,300    48,944    14,700    46,656    20,700    46,988    35,650    57,389    45,499    64,132    49,422    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,499   102,742    87,859    97,834    89,562    98,060    89,934    98,154    93,485   101,026    97,223   104,405   102,622   108,833   109,671   115,670   116,454   122,027   121,282   127,121   123,836   130,725   127,879   136,750   136,045   144,610
18000P                950    54,343    10,050    50,460    15,600    47,999    21,700    48,292    37,000    58,506    46,643    65,130    50,593    68,561    61,831    76,860    69,027    82,526    76,980    88,431    86,144    94,682   100,468   104,444   108,514   110,323

18100C             91,597   102,489    86,489    97,316    88,405    97,582    88,897    97,688    92,647   100,654    96,531   104,099   102,050   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,150    56,259    10,850    51,976    16,550    49,329    22,750    49,609    38,100    59,584    47,813    66,114    51,803    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             88,700   102,183    85,013    96,744    87,194    97,063    87,819    97,223    91,783   100,268    95,799   103,779   101,452   108,341   108,754   115,337   115,749   121,828   120,670   126,988   123,171   130,566   127,121   136,577   135,447   144,531
18200P              1,450    58,134    11,700    53,492    17,600    50,659    24,050    50,978    39,500    60,701    48,970    67,111    53,000    70,463    64,079    78,549    71,208    84,122    79,108    89,947    88,165    96,092   102,316   105,721   110,270   111,560

18300C             84,000   101,811    83,484    96,159    85,931    96,544    86,689    96,730    90,865    99,869    95,041   103,447   100,814   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,750    60,009    12,600    54,995    18,600    52,003    25,100    52,295    41,003    61,831    50,154    68,096    54,210    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             79,350   101,385    81,861    95,507    84,588    95,972    85,505    96,212    89,921    99,430    94,257   103,101   100,175   107,809   107,756   114,965   114,978   121,588   119,979   126,802   122,439   130,379   126,296   136,364   134,795   144,438
18400P              2,100    61,871    13,550    56,498    19,700    53,333    26,200    53,625    42,240    62,948    51,364    69,080    55,421    72,338    66,340    80,225    73,402    85,705    81,236    91,424    90,160    97,489   104,139   106,971   111,999   112,757

18500C             74,750   100,893    80,159    94,829    83,191    95,387    84,268    95,653    88,937    98,991    93,445   102,742    99,497   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,500    63,707    14,550    57,988    20,800    54,676    27,500    54,995    43,530    64,066    52,654    70,064    56,631    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,250   100,282    78,376    94,124    81,741    94,762    82,978    95,081    87,926    98,526    92,594   102,356    98,792   107,224   106,679   114,552   114,127   121,322   119,221   126,589   121,655   130,153   125,419   136,138   134,090   144,305
18600P              2,950    65,515    15,650    59,464    21,900    56,032    28,950    56,378    44,821    65,170    53,851    71,035    57,855    74,187    68,601    81,874    75,597    87,248    83,351    92,887    92,142    98,845   105,934   108,195   113,715   113,954

18700C             65,800    99,603    76,501    93,339    80,212    94,084    81,648    94,483    86,862    98,047    91,716   101,971    98,060   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,450    67,311    16,800    60,914    23,250    57,336    30,250    57,748    46,151    66,287    55,075    72,006    59,091    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,500    98,765    74,559    92,528    78,642    93,405    80,252    93,858    85,771    97,542    90,812   101,558    97,302   106,586   105,495   114,087   113,196   121,003   118,396   126,350   120,790   129,901   124,488   135,859   133,319   144,145
18800P              4,050    69,066    18,000    62,363    24,550    58,653    31,700    59,131    47,494    67,391    56,298    72,963    60,315    76,009    70,875    83,484    77,765    88,777    85,425    94,310    94,097   100,188   107,690   109,392   115,390   115,111

18900C             57,250    97,861    72,551    91,676    77,007    92,674    78,829    93,193    84,654    97,023    89,868   101,133    96,531   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,800    70,769    19,250    63,800    25,900    59,956    33,200    60,501    48,624    68,495    57,549    73,934    61,539    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             53,100    96,850    70,476    91,158    75,304    91,916    77,339    92,514    83,484    96,491    88,910   100,694    95,720   105,894   104,232   113,582   112,198   120,644   117,505   126,057   119,859   129,621   123,477   135,566   132,494   143,959
19000P              5,650    72,418    20,600    65,196    27,300    61,259    34,900    61,884    50,008    69,598    58,786    74,879    62,776    77,805    73,123    85,080    79,933    90,267    87,500    95,720    96,026   101,492   109,419   110,562   117,026   116,255

19100C             49,100    95,666    67,750    90,227    73,562    91,118    75,810    91,796    82,300    95,919    87,899   100,228    94,895   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,600    74,041    22,050    66,579    28,850    62,523    36,200    63,268    51,377    70,689    59,943    75,849    64,239    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             44,500    95,121    64,650    89,083    71,766    90,280    74,240    91,051    81,063    95,347    86,875    99,763    94,031   105,149   102,888   113,036   111,108   120,258   116,547   125,738   118,848   129,289   122,439   135,234   131,643   143,746
19200P              7,650    75,610    23,550    67,936    30,450    63,786    37,850    64,651    52,761    71,780    61,180    76,794    65,409    79,534    75,384    86,636    82,074    91,730    89,535    97,090    97,927   102,782   111,108   111,680   118,622   117,332

19300C             40,700    93,698    61,100    88,072    69,918    89,402    72,564    90,360    79,800    94,735    85,811    99,271    93,153   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,850    77,126    25,100    69,279    32,350    64,943    39,550    66,021    54,170    72,857    62,416    77,738    66,606    80,398       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             37,100    92,049    58,150    86,835    67,763    88,910    70,889    89,548    78,523    94,110    84,721    98,752    92,248   104,351   101,452   112,438   109,937   119,819   115,510   125,379   117,784   128,930   121,349   134,875   130,752   143,520
19400P             10,200    78,589    26,800    70,569    33,950    66,207    41,500    67,377    55,607    73,921    63,720    78,669    67,816    81,263    77,605    88,179    84,202    93,166    91,543    98,433    99,803   104,032   112,744   112,770   120,178   118,396

19500C             33,700    90,200    54,750    85,731    65,450    87,913    69,199    88,684    77,140    93,485    83,603    98,233    91,357   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,850    79,919    28,600    71,820    36,000    67,324    43,450    68,734    57,083    74,958    65,010    79,587    69,013    82,114       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,450    88,298    52,000    84,401    62,150    86,955    67,391    87,846    75,756    92,834    82,446    97,688    90,400   103,474    99,922   111,799   108,700   119,340   114,406   124,993   116,654   128,544   120,205   134,489   129,794   143,254
19600P             13,550    81,236    30,650    72,977    38,000    68,455    45,450    70,077    58,533    76,009    66,300    80,491    70,224    82,952    79,826    89,668    86,303    94,576    93,525    99,750   101,638   105,256   114,340   113,821   121,695   119,420

19700C             27,500    87,487    49,100    83,098    59,450    85,838    65,675    86,902    74,400    92,129    81,276    97,129    89,415   103,035       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,600    82,420    32,750    74,120    40,150    69,545    47,550    71,394    59,969    77,033    67,630    81,369    71,421    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             24,650    86,622    46,400    81,715    56,400    84,787    63,853    85,971    72,977    91,424    80,079    96,544    88,405   102,569    98,313   111,108   107,384   118,835   113,236   124,567   115,457   128,118   119,008   134,077   128,797   142,961
19800P             17,800    83,537    34,950    75,224    42,350    70,609    49,650    72,711    61,419    78,057    68,907    82,260    72,618    84,601    82,021    91,131    88,378    95,946    95,480   101,026   103,447   106,453   115,882   114,858   123,171   120,431

19900C             22,100    85,652    43,450    80,358    54,250    83,537    62,164    84,960    71,673    90,666    78,922    95,946    87,327   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,250    84,548    37,300    76,275    44,550    72,032    51,723    74,001    62,802    79,095    70,184    83,151    73,815    85,412       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,800    84,574    40,900    78,895    51,500    82,380    59,450    83,962    70,157    89,934    77,605    95,334    86,317   101,598    96,611   110,363   105,987   118,276   111,999   124,102   114,220   127,653   117,758   133,638   127,746   142,642
20000P             22,900    85,492    39,750    77,286    46,950    73,442    53,479    75,264    64,278    80,079    71,434    84,042    75,025    86,210    84,175    92,554    90,413    97,289    97,395   102,277   105,203   107,597   117,385   115,856   124,607   121,402

20200C             15,750    82,194    36,200    75,903    46,400    79,933    54,300    81,888    67,231    88,365    75,065    94,057    84,149   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,800    87,128    45,000    79,174    51,900    76,195    57,043    77,711    67,191    82,007    74,001    85,731    77,392    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,500    79,507    31,850    73,761    41,700    77,352    49,500    79,693    64,212    86,729    72,445    92,701    81,901    99,470    92,967   108,740   102,955   117,026   109,312   123,064   111,560   126,642   115,111   132,654   125,498   141,924
20400P             35,600    88,405    50,700    80,877    56,445    78,775    60,674    79,999    70,064    83,869    76,541    87,327    79,733    89,282    88,405    95,294    94,390    99,869   101,093   104,684   108,581   109,778   120,232   117,744   127,334   123,277

20600C              9,900    76,554    27,950    71,460    37,450    74,639    45,150    77,392    60,850    85,013    69,891    91,304    79,573    98,326       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,600    91,690    56,700    83,045    60,408    81,143    64,278    81,981    72,950    85,279    79,015    88,844    82,034    90,719       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,750    73,416    24,500    69,013    33,550    71,833    41,000    75,012    56,550    83,231    67,191    89,841    77,219    97,129    89,096   106,945    99,683   115,630   106,373   121,867   108,687   125,498   112,265   131,550   123,078   141,113
20800P             50,450    94,297    62,616    85,519    64,252    83,417    67,683    84,282    75,637    86,955    81,435    90,320    84,268    92,129    92,435    97,821    98,180   102,277   104,604   106,945   111,759   111,826   122,892   119,540   129,874   125,033

21000C              6,050    70,117    21,350    66,486    30,100    68,973    37,150    72,551    52,500    81,382    64,531    88,338    74,799    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             58,800    96,318    67,085    87,992    67,989    85,638    71,075    86,343    78,363    88,883    83,763    91,730    86,450    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,700    66,672    18,700    63,840    26,900    66,061    33,700    70,051    48,650    79,467    61,200    86,755    72,325    94,576    84,973   104,963    96,145   114,074   103,194   120,537   105,602   124,222   109,246   130,340   120,484   140,182
21200P             67,350    98,100    71,101    89,522    71,673    87,833    74,214    87,819    80,850    90,187    85,944    92,940    88,578    94,802    96,225   100,175   101,771   104,538   107,929   109,073   114,725   113,754   125,325   121,202   132,228   126,695

21400C              3,650    63,121    16,300    61,140    23,950    63,108    30,300    67,457    45,000    77,512    57,400    85,133    69,811    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,250    99,470    74,985    91,357    75,158    89,681    77,259    89,482    83,297    91,597    88,072    94,203    90,639    96,052       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,750    59,530    14,150    58,400    21,300    60,155    27,500    64,904    41,650    75,517    53,800    83,470    67,271    91,823    80,664   102,822    92,368   112,345    99,763   119,061   102,330   122,812   106,080   129,023   117,718   139,157
21600P             83,723   100,521    78,589    93,006    78,456    91,357    80,159    91,051    85,612    92,913    90,107    95,400    92,607    97,249    99,763   102,343   105,123   106,639   111,028   111,055   117,452   115,537   127,533   122,732   134,396   128,238

21800C              2,100    55,860    12,300    55,633    18,850    57,176    24,750    62,283    38,450    73,469    50,400    81,768    64,200    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,979   101,332    81,914    94,483    81,542    92,887    82,885    92,488    87,819    94,164    92,049    96,531    94,496    98,380       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,600    52,175    10,650    52,854    16,650    54,224    22,350    59,703    35,450    71,394    47,100    80,026    60,650    88,897    76,182   100,494    88,365   110,469    96,145   117,439    98,885   121,282   102,755   127,586   114,805   138,027
22000P             91,517   101,971    84,920    95,786    84,388    94,270    85,425    93,818    89,881    95,321    93,884    97,595    96,305    99,470   102,995   104,325   108,222   108,581   113,887   112,903   119,952   117,186   129,528   124,155   136,351   129,688

22200C              1,250    48,491     9,150    50,087    14,650    51,471    20,000    57,057    32,550    69,266    43,750    78,190    57,150    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,283   102,410    87,633    96,930    87,021    95,520    87,780    95,015    91,809    96,398    95,600    98,592    98,007   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                950    44,860     7,900    47,334    12,900    48,997    17,950    54,476    29,950    67,151    40,850    76,395    52,850    85,625    71,567    98,021    84,215   108,448    92,315   115,683    95,281   119,633    99,297   126,044   111,733   136,790
22400P             96,597   102,795    90,054    97,927    89,415    96,651    89,947    96,119    93,605    97,395    97,209    99,537    99,630   101,452   105,907   106,120   111,041   110,350   116,508   114,592   122,200   118,702   131,297   125,445   138,107   131,018

22600C                650    41,243     6,800    44,621    11,300    46,536    16,050    51,896    27,500    65,010    38,100    74,559    49,500    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             98,313   103,048    92,195    98,805    91,570    97,661    91,916    97,129    95,267    98,326    98,699   100,415   101,146   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                500    37,732     5,850    41,961     9,950    44,116    14,300    49,343    25,300    62,895    35,700    72,764    46,300    82,273    65,000    95,400    79,893   106,267    88,325   113,781    91,557   117,877    95,720   124,394   108,541   135,460
22800P             99,829   103,301    94,070    99,577    93,512    98,566    93,725    98,034    96,797    99,178   100,082   101,226   102,556   103,208   108,501   107,730   113,568   111,959   118,862   116,135   124,195   120,072   132,827   126,629   139,663   132,241

23000C                350    34,287     5,000    39,368     8,750    41,748    12,750    46,855    23,450    60,887    33,100    70,862    43,250    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,787   103,420    95,733   100,255    95,214    99,351    95,321    98,845    98,193    99,962   101,346   101,971   103,873   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                300    31,122     4,350    36,880     7,700    39,421    11,350    44,408    21,050    58,533    30,700    68,947    40,350    78,762    58,600    92,634    74,950   103,952    84,202   111,746    87,713   115,989    92,049   122,652   105,216   134,037
23200P            101,612   103,553    97,143   100,827    96,744   100,055    96,770    99,590    99,444   100,681   102,489   102,649   105,070   104,724   110,735   109,153   115,789   113,409   120,923   117,532   125,937   121,309   134,130   127,693   141,006   133,359

23400C                200    27,916     3,750    34,460     6,850    37,200    10,250    42,187    19,900    56,777    28,400    67,005    37,550    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,117   103,620    98,340   101,319    98,021   100,654    98,021   100,228   100,561   101,332   103,527   103,287   106,160   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    24,977     3,250    32,146     5,900    34,939     9,150    39,926    18,300    54,756    26,250    65,063    34,900    75,105    52,650    89,735    68,400   101,505    79,600   109,578    83,790   114,007    88,200   120,803   101,784   132,521
23600P            102,795   103,740    99,364   101,731    99,178   101,199    99,138   100,800   101,558   101,917   104,444   103,859   107,144   106,027   112,624   110,390   117,691   114,685   122,732   118,782   127,427   122,426   135,207   128,637   142,150   134,369

23800C                100    22,104       -         -         -         -       8,050    37,612    16,800    52,734    24,250    63,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,928   103,740       -         -         -         -     100,109   101,319   102,436   102,436   105,256   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,112       -         -         -         -       7,100    35,404    14,900    50,367    22,350    61,153    30,000    71,341    47,150    86,742    62,200    98,912       -         -      78,200   111,906    82,400   118,875    98,247   130,898
24000P            103,261   103,806       -         -         -         -     100,920   101,758   103,194   102,902   105,961   104,843   108,780   107,104   114,167   111,454   119,301   115,803       -         -     128,664   123,410   136,059   129,462   143,081   135,274

24200C                 50    17,050       -         -         -         -       6,200    33,196    13,500    48,279    20,550    59,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,341   103,806       -         -         -         -     101,651   102,170   103,846   103,314   106,572   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,228       -         -         -         -       5,450    31,148    12,200    46,217    18,850    57,203    25,650    67,497    42,050    83,617    56,400    96,212       -         -      72,450   109,725    76,850   116,840    94,450   129,196
24400P            103,620   103,873       -         -         -         -     102,223   102,489   104,391   103,686   107,104   105,641   109,991   107,956   115,364   112,345   120,577   116,760       -         -     129,648   124,261   136,684   130,180   143,812   136,085

24600C                 50    13,619       -         -         -         -       4,750    29,127    11,000    44,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,660   103,873       -         -         -         -     102,729   102,795   104,857   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,196       -         -         -         -       4,150    27,225     9,900    42,161       -         -      21,750    63,574    37,350    80,411    51,050    93,405       -         -      67,000   107,437    71,600   114,725    88,750   127,400
24800P            103,686   103,873       -         -         -         -     103,128   103,035   105,229   104,285       -         -     110,802   108,621   116,242   113,076   121,548   117,572       -         -     130,379   124,980   137,096   130,778   144,344   136,790

25000C                 50    10,945       -         -         -         -       3,600    25,363     8,900    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,713   103,873       -         -         -         -     103,460   103,247   105,522   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,400       -         -         -         -       3,150    23,674     8,000    38,290       -         -      18,250    59,570    33,050    77,140    46,000    90,493       -         -      61,850   105,070    66,600   112,544    83,300   125,525
25200P            103,939   103,939       -         -         -         -     103,700   103,420   105,748   104,710       -         -     111,241   109,113   116,800   113,648   122,213   118,223       -         -     130,872   125,591   137,282   131,284   144,664   137,389

25400C                 50    10,400       -         -         -         -       2,700    21,931     7,150    36,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939       -         -         -         -     103,912   103,580   105,907   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,400       -         -         -         -       2,350    20,402     6,400    34,580       -         -      15,250    55,620    29,150    73,815    41,350    87,500       -         -      57,000   102,622    61,850   110,270    78,100   123,570
25600P            103,939   103,939       -         -         -         -     104,059   103,700   106,001   105,003       -         -     111,360   109,419   117,066   114,060   122,586   118,729       -         -     131,124   126,084   137,282   131,670   144,797   137,894

25800C                 50    10,400       -         -         -         -       2,000    18,819     5,700    32,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939       -         -         -         -     104,178   103,806   106,067   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400       -         -         -         -       1,750    17,502     5,100    31,095       -         -      12,600    51,643    25,600    70,450    37,000    84,415       -         -      52,400   100,082    57,300   107,916    73,150   121,548
26000P            103,939   103,939       -         -         -         -     104,245   103,886   106,080   105,189       -         -     111,201   109,565   117,079   114,340   122,692   119,101       -         -     131,177   126,456   137,083   131,975   144,730   138,306

26200C                 50    10,400       -         -         -         -       1,500    16,146     4,500    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939       -         -         -         -     104,298   103,952   106,054   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400       -         -         -         -       1,300    14,949     4,000    27,757       -         -      10,300    47,693    22,350    67,018    33,050    81,276       -         -      48,100    97,502    53,050   105,508    68,400   119,447
26400P            103,939   103,939       -         -         -         -     104,325   103,992   106,014   105,296       -         -     110,802   109,592   116,840   114,499   122,532   119,340       -         -     131,005   126,722   136,697   132,162   144,491   138,612

26600C                 50    10,400       -         -         -         -       1,100    13,712     3,550    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -         -         -     104,325   104,032   105,947   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -         -         -         950    12,661     3,150    24,738       -         -       8,350    43,836    19,450    63,613    29,350    78,057       -         -      44,050    94,842    49,000   103,035    63,850   117,252
26800P            103,939   103,939       -         -         -         -     104,325   104,072   105,854   105,309       -         -     110,243   109,498   116,414   114,526   122,160   119,447       -         -     130,659   126,882   136,138   132,268   144,078   138,838

27000C                 50    10,400       -         -         -         -         800    11,584     2,750    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -         -         -     104,311   104,085   105,748   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -         -         -         650    10,440     2,450    21,905       -         -       6,700    40,072    16,850    60,209    26,000    74,812       -         -      40,250    92,129    45,200   100,521    59,550   115,018
27200P            103,939   103,939       -         -         -         -     104,298   104,099   105,655   105,282       -         -     109,578   109,312   115,816   114,446   121,575   119,447       -         -     130,113   126,948   135,433   132,281   143,507   138,971

27400C                 50    10,400       -         -         -         -         550    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939       -         -         -         -     104,272   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,400       -         -         -         -         500    10,400     1,850    19,165       -         -       5,300    36,402    14,500    56,791    22,950    71,554       -         -      36,700    89,362    41,600    97,927       -         -  
27600P            103,939   103,939       -         -         -         -     104,245   104,112   105,402   105,216       -         -     108,847   109,033   115,084   114,286   120,817   119,327       -         -     129,422   126,921   134,582   132,202       -         -  

27800C                 50    10,400       -         -         -         -         400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939       -         -         -         -     104,218   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,400       -         -         -         -         350    10,400     1,400    16,731       -         -       4,150    32,890    12,400    53,399    20,150    68,242       -         -      33,400    86,569    38,200    95,294       -         -  
28000P            103,939   103,939       -         -         -         -     104,192   104,112   105,163   105,123       -         -     108,102   108,700   114,247   114,020   119,912   119,114       -         -     128,597   126,802   133,598   132,042       -         -  

28200C                 50    10,400       -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -         -         -     104,165   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,400       -         -         -         -         250    10,400     1,050    14,536       -         -       3,250    29,645    10,600    50,127    17,600    64,917       -         -      30,300    83,736    35,000    92,621       -         -  
28400P            103,939   103,939       -         -         -         -     104,139   104,099   104,937   105,016       -         -     107,410   108,341   113,369   113,701   118,888   118,808       -         -     127,626   126,589   132,507   131,803       -         -  

28600C                 50    10,400       -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -         -         -     104,112   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,400       -         -         -         -         150    10,400       800    12,674       -         -       2,450    26,360     8,950    46,829    15,350    61,645       -         -      27,450    80,890    32,050    89,934       -         -  
28800P            103,939   103,939       -         -         -         -     104,085   104,072   104,750   104,910       -         -     106,719   107,929   112,424   113,316   117,798   118,436       -         -     126,576   126,310   131,324   131,497       -         -  

29000C                 50    10,400       -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -         -         -     104,072   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,400       -         -         -         -          50    10,400       600    10,972       -         -       1,850    23,408     7,550    43,663    13,300    58,373       -         -      24,800    78,017    29,250    87,194       -         -  
29200P            103,939   103,939       -         -         -         -     104,045   104,045   104,577   104,790       -         -     106,134   107,517   111,507   112,877   116,641   117,984       -         -     125,432   125,964   130,047   131,111       -         -  

29400C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -         -         -     104,045   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,400       -         -         -         -         -         -         450    10,400       -         -       1,400    20,761     6,350    40,618    11,450    55,101       -         -      22,300    75,091    26,650    84,455       -         -  
29600P            103,939   103,939       -         -         -         -         -         -     104,444   104,684       -         -     105,655   107,131   110,616   112,411   115,444   117,465       -         -     124,208   125,538   128,717   130,672       -         -  

29800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,400       -         -         -         -         -         -         300    10,400       -         -       1,000    18,048     5,250    37,545     9,800    51,856       -         -      20,050    72,219    24,200    81,662       -         -  
30000P            103,939   103,939       -         -         -         -         -         -     104,285   104,564       -         -     105,203   106,705   109,711   111,892   114,260   116,893       -         -     122,958   125,059   127,320   130,167       -         -  

30400C                 50    10,400       -         -         -         -         -         -         200    10,400       -         -         700    15,574       -         -       8,400    48,771       -         -      17,950    69,319    21,950    78,882       -         -  
30400P            103,939   103,939       -         -         -         -         -         -     104,178   104,444       -         -     104,843   106,293       -         -     113,129   116,295       -         -     121,655   124,514   125,911   129,608       -         -  

30800C                 50    10,400       -         -         -         -         -         -         150    10,400       -         -         500    13,499       -         -       7,100    45,632       -         -      16,050    66,460    19,850    76,089       -         -  
30800P            103,939   103,939       -         -         -         -         -         -     104,125   104,378       -         -     104,591   105,961       -         -     111,999   115,643       -         -     120,365   123,942   124,474   128,996       -         -  

31200C                 50    10,400       -         -         -         -         -         -         100    10,400       -         -         350    11,624       -         -       6,000    42,639       -         -      14,300    63,600    17,900    73,296       -         -  
31200P            103,939   103,939       -         -         -         -         -         -     104,072   104,285       -         -     104,405   105,641       -         -     110,961   114,978       -         -     119,074   123,317   123,025   128,345       -         -  

31600C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       5,000    39,647       -         -      12,700    60,767    16,100    70,503       -         -  
31600P            103,939   103,939       -         -         -         -         -         -     104,059   104,285       -         -     104,272   105,389       -         -     109,951   114,273       -         -     117,798   122,652   121,601   127,640       -         -  

32000C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       4,150    36,774       -         -      11,250    57,974    14,450    67,736       -         -  
32000P            103,939   103,939       -         -         -         -         -         -     104,006   104,178       -         -     104,139   105,070       -         -     109,046   113,582       -         -     116,561   121,961   120,205   126,908       -         -  

32400C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,450    34,087       -         -       9,900    55,155    12,900    64,930       -         -  
32400P            103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,072   104,870       -         -     108,262   112,903       -         -     115,337   121,229   118,808   126,137       -         -  

32800C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,850    31,507       -         -       8,700    52,428    11,500    62,190       -         -  
32800P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,604       -         -     107,557   112,238       -         -     114,180   120,498   117,478   125,339       -         -  

33200C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,300    28,900       -         -       7,600    49,702    10,250    59,517       -         -  
33200P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,591       -         -     106,905   111,533       -         -     113,076   119,726   116,228   124,541       -         -  



Back to Top



PHT (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,136    36,908    37,616    38,540    38,994    40,023

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    12,069     8,200    14,626    10,950    16,639

2750C              32,811    32,811    32,804    32,809    32,837    32,864    32,929    32,998    33,519    33,734    34,203    34,553    34,928    35,420       -         -         -         -         -         -  
2750P                  50     3,281        50     3,281       250     3,287       650     3,850     2,100     6,724     3,000     8,433     4,050     9,927       -         -         -         -         -         -  

2800C              32,811    32,811    32,803    32,809    32,825    32,862    32,917    32,999    33,530    33,760    34,255    34,615    35,017    35,514    36,422    37,181    37,939    38,850    39,349    40,361
2800P                  50     3,281        50     3,281       300     3,674       750     4,225     2,300     7,142     3,300     8,916     4,450    10,444     6,300    13,145     9,400    15,684    12,350    17,678

2850C              32,811    32,811    32,776    32,796    32,809    32,858    32,898    32,999    33,535    33,787    34,298    34,673    35,090    35,596       -         -         -         -         -         -  
2850P                  50     3,281        50     3,281       350     4,072       850     4,608     2,550     7,603     3,600     9,393     4,800    10,925       -         -         -         -         -         -  

2900C              32,811    32,811    32,772    32,796    32,776    32,848    32,866    32,994    33,533    33,808    34,336    34,728    35,161    35,675    36,684    37,440    38,230    39,139    39,673    40,683
2900P                  50     3,363        50     3,480       450     4,565     1,000     5,046     2,800     8,062     3,950     9,899     5,200    11,428     7,400    14,245    10,700    16,738    13,616    18,711

2950C              32,811    32,811    32,733    32,780    32,751    32,840    32,827    32,984    33,521    33,825    34,364    34,778    35,226    35,755       -         -         -         -         -         -  
2950P                  50     3,774       100     4,160       500     4,990     1,150     5,487     3,100     8,557     4,300    10,400     5,650    11,951       -         -         -         -         -         -  

3000C              32,811    32,811    32,725    32,779    32,703    32,824    32,779    32,972    33,498    33,839    34,385    34,824    35,279    35,827    36,899    37,670    38,482    39,403    39,954    40,975
3000P                  50     4,233       150     4,770       600     5,494     1,300     5,935     3,400     9,047     4,700    10,923     6,100    12,464     8,550    15,325    12,100    17,780    14,829    19,721

3050C              32,811    32,811    32,676    32,760    32,627    32,796    32,710    32,950    33,462    33,845    34,393    34,864    35,323    35,894       -         -         -         -         -         -  
3050P                  50     4,745       200     5,366       750     6,055     1,550     6,449     3,750     9,568     5,100    11,440     6,550    12,974       -         -         -         -         -         -  

3100C              32,811    32,811    32,579    32,721    32,561    32,773    32,630    32,924    33,414    33,847    34,391    34,900    35,358    35,955    37,071    37,877    38,692    39,647    40,191    41,244
3100P                  50     5,312       300     6,059       900     6,614     1,750     6,937     4,100    10,082     5,550    11,976     7,050    13,498     9,800    16,400    13,499    18,819    16,061    20,714

3150C              32,811    32,811    32,514    32,699    32,462    32,737    32,539    32,893    33,355    33,841    34,375    34,928    35,379    36,011       -         -         -         -         -         -  
3150P                  50     5,937       350     6,657     1,050     7,176     1,950     7,433     4,450    10,594     6,000    12,505     7,550    14,014       -         -         -         -         -         -  

3200C              32,811    32,811    32,394    32,655    32,328    32,687    32,421    32,851    33,279    33,829    34,347    34,949    35,391    36,060    37,194    38,057    38,850    39,861    40,381    41,489
3200P                  50     6,620       450     7,336     1,200     7,749     2,200     7,957     5,000    11,202     6,450    13,030     8,100    14,542    11,200    17,474    14,724    19,832    17,303    21,688

3250C              32,811    32,811    32,261    32,608    32,203    32,643    32,288    32,804    33,188    33,811    34,303    34,964    35,388    36,102       -         -         -         -         -         -  
3250P                  50     7,361       550     8,017     1,400     8,356     2,500     8,501     5,400    11,727     6,950    13,568     8,650    15,064       -         -         -         -         -         -  

3300C              32,811    32,811    32,115    32,559    32,014    32,571    32,124    32,744    33,078    33,784    34,243    34,972    35,372    36,140    37,261    38,209    38,957    40,048    40,525    41,707
3300P                  50     8,159       650     8,710     1,650     8,985     2,750     9,040     5,850    12,271     7,500    14,116     9,250    15,594    12,700    18,533    15,966    20,826    18,550    22,639

3350C              32,811    32,811    31,905    32,485    31,806    32,493    31,929    32,670    32,953    33,750    34,167    34,972    35,342    36,169       -         -         -         -         -         -  
3350P                  50     9,008       800     9,441     1,900     9,617     3,050     9,597     6,300    12,813     8,050    14,659     9,850    16,116       -         -         -         -         -         -  

3400C              32,811    32,811    31,676    32,408    31,580    32,410    31,715    32,588    32,804    33,706    34,073    34,964    35,296    36,191    37,267    38,330    39,011    40,208    40,618    41,898
3400P                  50     9,900     1,000    10,193     2,150    10,256     3,400    10,170     6,750    13,351     8,650    15,209    10,500    16,646    14,108    19,572    17,238    21,802    19,797    23,566

3450C              32,811    32,811    31,382    32,305    31,308    32,308    31,481    32,501    32,640    33,654    33,962    34,947    35,237    36,206       -         -         -         -         -         -  
3450P                  50    10,831     1,200    10,944     2,400    10,906     3,750    10,749     7,050    13,846     9,250    15,753    11,150    17,168       -         -         -         -         -         -  

3500C              32,811    32,811    31,062    32,197    31,012    32,199    31,195    32,388    32,450    33,591    33,836    34,923    35,158    36,213    37,212    38,419    39,010    40,338    40,660    42,062
3500P                  50    11,789     1,400    11,702     2,700    11,571     4,150    11,346     7,600    14,418     9,850    16,293    11,850    17,694    15,381    20,588    18,492    22,752    21,023    24,468

3550C              32,205    32,748    30,673    32,063    30,645    32,056    30,902    32,276    32,236    33,517    33,684    34,888    35,062    36,211       -         -         -         -         -         -  
3550P                  50    12,765     1,550    12,474     3,100    12,242     4,600    12,000     8,150    14,986    10,550    16,845    12,553    18,219       -         -         -         -         -         -  

3600C              32,072    32,747    30,216    31,901    30,252    31,906    30,555    32,138    32,002    33,434    33,518    34,846    34,949    36,201    37,091    38,476    38,951    40,439    40,652    42,199
3600P                  50    13,753     1,850    13,252     3,500    12,916     4,950    12,609     8,700    15,551    11,200    17,384    13,152    18,738    16,664    21,581    19,743    23,675    22,240    25,344

3650C              31,896    32,747    29,693    31,711    29,830    31,747    30,184    31,990    31,740    33,339    33,325    34,791    34,820    36,182       -         -         -         -         -         -  
3650P                 100    14,731     2,200    14,024     3,800    13,609     5,450    13,281     9,350    16,135    11,950    17,932    13,745    19,251       -         -         -         -         -         -  

3700C              31,272    32,684    29,136    31,513    29,338    31,552    29,773    31,825    31,458    33,234    33,114    34,727    34,671    36,156    36,904    38,500    38,836    40,511    40,594    42,311
3700P                 150    15,705     2,500    14,810     4,250    14,294     6,000    13,966     9,950    16,706    12,648    18,472    14,358    19,763    17,952    22,548    20,988    24,573    23,443    26,194

3750C              30,359    32,561    28,509    31,286    28,814    31,349    29,322    31,640    31,148    33,117    32,882    34,655    34,505    36,120       -         -         -         -         -         -  
3750P                 200    16,683     2,900    15,583     4,800    14,967     6,550    14,645    10,550    17,275    13,257    19,008    14,966    20,270       -         -         -         -         -         -  

3800C              29,604    32,497    27,818    31,031    28,226    31,108    28,843    31,446    30,816    32,989    32,627    34,572    34,319    36,074    36,650    38,491    38,664    40,554    40,485    42,395
3800P                 300    17,639     3,400    16,332     5,350    15,644     7,150    15,336    11,250    17,855    13,885    19,541    15,591    20,774    19,250    23,487    22,218    25,441    24,626    27,016

3850C              27,400    32,313    27,042    30,725    27,606    30,858    28,317    31,224    30,450    32,844    32,349    34,476    34,111    36,019       -         -         -         -         -         -  
3850P                 450    18,577     3,900    17,083     5,900    16,325     7,800    16,030    12,000    18,436    14,530    20,072    16,228    21,273       -         -         -         -         -         -  

3900C              25,100    32,071    26,227    30,410    26,939    30,583    27,759    30,990    30,064    32,692    32,047    34,369    33,887    35,955    36,331    38,448    38,435    40,567    40,325    42,453
3900P                 600    19,515     4,400    17,837     6,550    16,986     8,500    16,728    12,750    19,013    15,191    20,599    16,860    21,766    20,533    24,396    23,429    26,280    25,779    27,811

3950C              22,800    31,829    25,355    30,064    26,227    30,284    27,165    30,734    29,647    32,522    31,725    34,252    33,641    35,880       -         -         -         -         -         -  
3950P                 800    20,432     5,000    18,562     7,200    17,653     9,200    17,423    13,494    19,590    15,844    21,117    17,501    22,254       -         -         -         -         -         -  

4000C              20,600    31,471    24,420    29,669    25,470    29,960    26,533    30,460    29,204    32,341    31,381    34,126    33,377    35,798    35,949    38,371    38,153    40,551    40,119    42,485
4000P               1,100    21,310     5,700    19,257     7,950    18,294    10,000    18,119    14,148    20,161    16,492    21,631    18,135    22,735    21,798    25,272    24,615    27,090    26,905    28,579

4050C              18,500    31,002    23,438    29,244    24,674    29,612    25,868    30,164    28,734    32,146    31,014    33,988    33,093    35,705       -         -         -         -         -         -  
4050P               1,450    22,168     6,400    19,952     8,750    18,921    10,850    18,812    14,962    20,726    17,335    22,127    18,778    23,209       -         -         -         -         -         -  

4100C              16,500    30,425    22,415    28,789    23,838    29,238    25,168    29,855    28,238    31,934    30,623    33,836    32,788    35,601    35,505    38,262    37,818    40,507    39,865    42,490
4100P               1,950    22,966     7,250    20,596     9,550    19,553    11,700    19,499    15,680    21,280    17,973    22,620    19,581    23,654    23,038    26,114    25,767    27,871    28,000    29,315

4150C              14,600    29,742    20,850    28,363    22,973    28,830    24,438    29,519    27,714    31,712    30,212    33,674    32,465    35,488       -         -         -         -         -         -  
4150P               2,500    23,744     8,100    21,240    10,500    20,138    12,650    20,177    16,372    21,827    18,643    23,102    20,205    24,106       -         -         -         -         -         -  

4200C              12,600    29,153    19,150    27,870    22,046    28,432    23,644    29,196    27,166    31,474    29,778    33,500    32,124    35,364    35,002    38,121    37,434    40,435    39,566    42,472
4200P               3,200    24,462     9,050    21,847    11,500    20,708    13,650    20,846    16,988    22,387    19,294    23,579    20,830    24,550    24,247    26,924    26,891    28,617    29,060    30,027

4250C              10,900    28,261    17,900    27,237    21,000    27,997    22,830    28,825    26,537    31,245    29,322    33,315    31,763    35,231       -         -         -         -         -         -  
4250P               4,000    25,140    10,150    22,399    12,550    21,260    14,700    21,502    17,710    22,923    19,938    24,050    21,448    24,989       -         -         -         -         -         -  

4300C               9,400    27,574    16,350    26,666    19,800    27,485    22,030    28,411    25,933    30,971    28,850    33,117    31,381    35,089    34,444    37,948    37,000    40,337    39,225    42,429
4300P               5,050    25,719    11,250    22,951    13,750    21,829    15,594    22,131    18,449    23,443    20,517    24,547    22,064    25,417    25,420    27,698    27,973    29,334    30,083    30,708

4350C               8,100    27,096    15,150    26,000    18,400    26,985    21,178    27,993    25,313    30,683    28,355    32,908    30,983    34,936       -         -         -         -         -         -  
4350P               6,250    26,238    12,550    23,426    14,950    22,527    16,454    22,748    19,217    23,934    21,174    25,004    22,679    25,836       -         -         -         -         -         -  

4400C               6,850    26,597    13,900    25,332    17,200    26,447    20,250    27,546    24,648    30,383    27,838    32,687    30,568    34,772    33,833    37,744    36,523    40,211    38,841    42,363
4400P               7,550    26,717    13,800    23,920    16,162    23,203    17,301    23,357    19,946    24,425    21,835    25,444    23,284    26,248    26,553    28,436    29,017    30,019    31,067    31,362

4450C               5,800    26,018    12,750    24,632    16,050    25,891    19,050    27,084    23,987    30,067    27,219    32,454    30,133    34,599       -         -         -         -         -         -  
4450P               9,000    27,135    15,200    24,356    17,125    23,845    18,169    23,929    20,662    24,908    22,484    25,876    23,880    26,654       -         -         -         -         -         -  

4500C               4,900    25,380    11,750    23,905    14,900    25,319    17,950    26,602    23,328    29,737    26,666    32,207    29,532    34,407    33,171    37,509    36,000    40,059    38,417    42,272
4500P              10,800    27,415    16,650    24,772    18,077    24,464    19,017    24,490    21,371    25,375    23,130    26,290    24,474    27,038    27,642    29,145    30,019    30,677    32,011    31,993

4550C               4,200    24,663    10,750    23,167    13,900    24,727    16,850    26,107    22,649    29,394    26,103    31,947    29,048    34,207       -         -         -         -         -         -  
4550P              12,200    27,854    17,848    25,170    19,026    25,029    19,850    25,043    22,056    25,868    23,756    26,709    25,057    27,416       -         -         -         -         -         -  

4600C               3,550    23,926     9,850    22,413    12,950    24,123    15,800    25,598    21,966    29,040    25,534    31,679    28,553    33,998    32,470    37,246    35,439    39,882    37,958    42,161
4600P              14,050    28,489    18,899    25,760    19,947    25,579    20,678    25,551    22,752    26,307    24,380    27,078    25,626    27,793    28,685    29,811    30,977    31,302    32,914    32,591

4650C               2,950    23,169     9,000    21,649    12,000    23,505    14,850    25,077    21,281    28,674    24,961    31,402    28,040    33,779       -         -         -         -         -         -  
4650P              15,950    29,198    19,935    26,352    20,841    26,137    21,487    26,050    23,433    26,727    24,984    27,507    26,185    28,164       -         -         -         -         -         -  

4700C               2,500    22,355     8,250    20,934    11,200    22,885    13,900    24,543    20,450    28,298    24,356    31,111    27,517    33,551    31,749    36,960    34,857    39,685    37,484    42,030
4700P              18,000    29,740    20,940    26,911    21,716    26,653    22,272    26,513    24,092    27,112    25,579    27,884    26,751    28,650    29,670    30,430    31,880    31,881    33,762    33,140

4750C               2,100    21,524     7,550    20,321    10,400    22,254    13,050    24,003    19,500    27,914    23,898    30,837    26,991    33,315       -         -         -         -         -         -  
4750P              20,050    30,278    21,911    27,437    22,559    27,124    23,030    26,951    24,745    27,537    26,158    28,241    27,306    29,001       -         -         -         -         -         -  

4800C               1,750    20,674     6,900    19,699     9,600    21,611    12,200    23,451    18,550    27,517    23,302    30,532    26,448    33,067    31,003    36,649    34,254    39,467    36,979    41,880
4800P              22,200    30,703    22,832    27,907    23,368    27,568    23,765    27,380    25,364    27,894    26,743    28,638    27,846    29,339    30,596    31,010    32,729    32,425    34,566    33,670

4850C               1,450    19,810     6,350    19,066     8,950    20,983    11,450    22,901    17,650    27,113    22,709    30,222    25,917    32,816       -         -         -         -         -         -  
4850P              24,400    31,068    23,720    28,367    24,151    28,003    24,473    27,786    25,972    28,263    27,298    28,982    28,372    29,669       -         -         -         -         -         -  

4900C               1,200    18,931     5,800    18,439     8,300    20,346    10,700    22,338    16,850    26,709    22,143    29,910    25,357    32,553    30,228    36,315    33,622    39,229    36,452    41,711
4900P              25,819    31,374    24,545    28,769    24,885    28,391    25,150    28,169    26,558    28,614    27,834    29,309    28,887    29,995    31,466    31,559    33,527    32,942    35,320    34,167

4950C               1,000    18,041     5,300    17,808     7,650    19,695    10,100    21,798    16,050    26,295    21,543    29,584    24,816    32,285       -         -         -         -         -         -  
4950P              26,897    31,622    25,339    29,162    25,594    28,770    25,794    28,527    27,121    28,948    28,350    29,620    29,379    30,297       -         -         -         -         -         -  

5000C                 800    17,154     4,800    17,182     7,150    19,086     9,500    21,252    15,350    25,887    20,700    29,253    24,261    32,009    29,439    35,960    32,966    38,971    35,904    41,526
5000P              27,812    31,808    26,082    29,523    26,263    29,123    26,401    28,861    27,657    29,262    28,850    29,925    29,863    30,601    32,275    32,071    34,278    33,433    36,031    34,641

5100C                 550    15,369     3,950    15,932     6,100    17,824     8,200    20,093    14,050    25,063    18,900    28,544    23,286    31,471       -         -         -         -         -         -  
5100P              29,325    32,119    27,403    30,141    27,468    29,744    27,537    29,490    28,668    29,858    29,788    30,494    30,776    31,168       -         -         -         -         -         -  

5200C                 350    13,612     3,100    14,677     5,000    16,473     7,250    19,019    12,400    24,119    17,400    27,835    21,850    30,883    27,828    35,197    31,615    38,406    34,760    41,107
5200P              30,507    32,368    28,519    30,653    28,511    30,276    28,521    30,023    29,589    30,403    30,648    31,018    31,618    31,693    33,715    32,995    35,622    34,324    37,313    35,511

5300C                 -         -       2,550    13,472     4,200    15,233     6,250    17,885       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      29,426    31,059    29,415    30,740    29,407    30,514       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -       2,050    12,295     3,500    14,020     5,500    16,848       -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -      30,208    31,421    30,187    31,140    30,135    30,910       -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -       1,650    11,172     2,950    12,902     4,600    15,668       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      30,832    31,709    30,797    31,457    30,770    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -       1,300    10,084     2,450    11,802     3,950    14,618       -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -      31,350    31,958    31,314    31,735    31,298    31,572       -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -       1,050     9,090     2,000    10,717     3,350    13,568       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      31,724    32,136    31,745    31,977    31,748    31,842       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         850     8,167     1,650     9,736     2,850    12,577       -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -      32,011    32,279    32,067    32,163    32,100    32,062       -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         700     7,336     1,400     8,900     2,450    11,672       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      32,219    32,384    32,291    32,295    32,366    32,233       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         550     6,519     1,150     8,045     2,100    10,806       -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      32,400    32,485    32,482    32,420    32,574    32,377       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAF (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



UCN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              15,650    33,077



Back to Top



YZB (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 12/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top