Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
CCE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,714 20,729 20,733 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 50 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,716 20,736 20,738 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 80 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,717 20,718 20,742 20,744 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 130 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,720 20,745 20,746 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 200 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,720 20,741 20,744 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 90 2,070 300 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,714 20,716 20,728 20,734 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 10 2,070 140 2,070 430 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,700 20,706 20,697 20,716 20,697 20,734 - - - - 5.95P 10 2,070 - - - - 10 2,070 10 2,070 220 2,070 610 2,120 1,220 3,162 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,706 20,706 20,672 20,688 20,646 20,682 20,621 20,685 - - - - 6.00P 10 2,070 - - - - 10 2,070 30 2,070 330 2,070 840 2,592 1,600 3,724 - - - - 6.05C 20,708 20,708 - - - - 20,708 20,708 20,696 20,700 20,624 20,657 20,564 20,630 20,511 20,615 20,476 20,615 - - 6.05P 10 2,070 - - - - 10 2,070 60 2,070 480 2,070 1,150 3,138 2,070 4,335 2,977 5,423 - - 6.10C 20,708 20,708 - - - - 20,708 20,708 20,673 20,686 20,545 20,609 20,450 20,557 20,362 20,517 20,303 20,501 - - 6.10P 10 2,070 - - - - 10 2,070 110 2,070 690 2,401 1,530 3,730 2,568 4,991 3,541 6,102 - - 6.15C 20,708 20,708 - - - - 20,708 20,708 20,629 20,661 20,430 20,537 20,287 20,454 20,165 20,391 20,086 20,359 - - 6.15P 10 2,070 - - - - 10 2,070 190 2,070 970 2,964 2,020 4,390 3,120 5,691 4,157 6,802 - - 6.20C 20,708 20,708 - - - - 20,697 20,702 20,553 20,618 20,267 20,439 20,076 20,321 19,922 20,231 19,824 20,185 - - 6.20P 10 2,070 - - - - 10 2,070 310 2,070 1,330 3,592 2,570 5,092 3,730 6,419 4,821 7,523 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,682 20,696 20,424 20,547 20,045 20,303 19,810 20,152 19,625 20,037 19,516 19,979 19,549 20,023 6.25P 10 2,070 10 2,070 10 2,070 20 2,070 500 2,596 1,800 4,295 3,149 5,837 4,396 7,170 5,523 8,253 6,345 9,001 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,637 20,677 20,230 20,439 19,761 20,129 19,483 19,942 19,274 19,807 19,159 19,738 19,202 19,786 6.30P 10 2,070 10 2,070 10 2,070 50 2,070 770 3,266 2,380 5,055 3,802 6,619 5,112 7,938 6,264 8,992 7,086 9,709 6.35C 20,708 20,708 20,708 20,708 20,682 20,700 20,556 20,644 19,952 20,285 19,402 19,907 19,092 19,689 18,870 19,537 18,756 19,463 18,815 19,517 6.35P 10 2,070 10 2,070 10 2,070 100 2,124 1,150 4,019 3,032 5,870 4,519 7,429 5,871 8,715 7,030 9,727 7,843 10,408 6.40C 20,708 20,708 20,664 20,697 20,650 20,690 20,395 20,576 19,578 20,075 18,968 19,638 18,637 19,390 18,408 19,225 18,307 19,153 18,388 19,219 6.40P 10 2,070 10 2,070 20 2,070 200 2,915 1,660 4,835 3,722 6,724 5,296 8,256 6,673 9,498 7,817 10,457 8,607 11,097 6.45C 20,708 20,708 20,615 20,686 20,539 20,657 20,128 20,463 19,100 19,801 18,451 19,310 18,119 19,046 17,899 18,876 17,815 18,808 17,923 18,891 6.45P 10 2,070 20 2,246 60 2,806 370 3,839 2,320 5,703 4,502 7,618 6,116 9,089 7,495 10,274 8,618 11,177 9,379 11,771 6.50C 20,708 20,708 20,484 20,656 20,321 20,588 19,721 20,283 18,504 19,451 17,857 18,928 17,542 18,655 17,339 18,487 17,286 18,432 17,425 18,533 6.50P 10 2,499 50 3,234 140 3,880 640 4,877 3,170 6,610 5,345 8,527 6,978 9,923 8,340 11,040 9,421 11,878 10,145 12,428 6.55C 20,588 20,694 20,210 20,585 19,903 20,447 19,129 20,011 17,802 19,026 17,190 18,488 16,910 18,221 16,739 18,062 16,720 18,024 16,897 18,149 6.55P 10 3,452 120 4,444 310 5,133 1,060 6,012 4,073 7,533 6,248 9,445 7,866 10,747 9,190 11,787 10,222 12,560 10,903 13,063 6.60C 20,454 20,682 19,743 20,456 19,231 20,196 18,340 19,624 16,992 18,518 16,453 17,992 16,228 17,740 16,099 17,601 16,126 17,587 16,343 17,739 6.60P 20 4,835 250 5,806 620 6,494 1,670 7,207 5,043 8,607 7,199 10,360 8,772 11,556 10,040 12,512 11,012 13,217 11,645 13,673 6.65C 20,112 20,644 19,004 20,233 18,279 19,805 17,355 19,109 16,089 17,931 15,656 17,438 15,506 17,219 15,430 17,107 15,507 17,125 15,768 17,307 6.65P 50 6,495 480 7,295 1,120 7,904 2,510 8,422 6,098 9,687 8,183 11,262 9,683 12,339 10,879 13,212 11,783 13,847 12,369 14,257 6.70C 19,376 20,543 17,897 19,855 17,039 19,237 16,190 18,456 15,112 17,270 14,810 16,836 14,752 16,663 14,736 16,585 14,869 16,639 15,176 16,855 6.70P 130 8,308 880 8,857 1,880 9,316 3,620 9,627 7,209 10,751 9,183 12,138 10,585 13,095 11,702 13,878 12,533 14,447 13,067 14,813 6.75C 18,084 20,331 16,413 19,281 15,546 18,464 14,877 17,662 14,082 16,541 13,929 16,187 13,972 16,074 14,026 16,038 14,217 16,132 14,572 16,384 6.75P 300 10,170 1,510 10,428 2,970 10,679 5,030 10,791 8,359 11,783 10,183 12,982 11,472 13,814 12,499 14,512 13,254 15,017 13,737 15,338 6.80C 16,010 19,879 14,571 18,457 13,881 17,497 13,463 16,735 13,016 15,752 13,022 15,498 13,177 15,457 13,303 15,470 13,569 15,610 13,972 15,900 6.80P 670 11,997 2,450 11,944 4,420 11,958 6,399 11,888 9,521 12,769 11,172 13,785 12,331 14,495 13,265 15,111 13,945 15,543 14,375 15,827 6.85C 12,340 19,069 12,452 17,343 12,128 16,340 11,999 15,688 11,940 14,914 12,104 14,776 12,391 14,816 12,595 14,888 12,927 15,079 13,377 15,409 6.85P 1,350 13,714 3,790 13,347 6,280 13,115 7,858 12,899 10,671 13,699 12,132 14,543 13,159 15,126 13,992 15,660 14,592 16,033 14,974 16,280 6.90C 8,530 17,703 10,200 16,417 10,380 15,325 10,534 14,554 10,879 14,042 11,213 14,030 11,616 14,165 11,895 14,298 12,295 14,544 12,790 14,915 6.90P 2,540 15,233 5,590 14,594 8,066 14,136 9,356 13,814 11,790 14,556 13,056 15,233 13,937 15,709 14,673 16,170 15,196 16,486 15,531 16,699 6.95C 5,390 16,881 7,510 15,510 8,715 14,344 9,119 13,526 9,847 13,151 10,348 13,277 10,858 13,510 11,211 13,706 11,674 14,008 12,212 14,419 6.95P 4,400 16,486 7,900 15,652 9,827 15,018 10,843 14,626 12,850 15,342 13,918 15,862 14,661 16,245 15,305 16,636 15,756 16,904 16,047 17,087 7.00C 3,300 15,720 5,600 14,318 7,154 13,280 7,791 12,533 8,861 12,254 9,518 12,525 10,123 12,855 10,549 13,117 11,070 13,474 11,648 13,926 7.00P 7,310 17,320 10,456 16,410 11,540 15,788 12,273 15,634 13,838 16,053 14,713 16,436 15,332 16,735 15,886 17,065 16,273 17,288 16,526 17,445 7.05C 1,920 14,278 4,130 12,995 5,620 12,136 6,567 11,503 7,930 11,364 8,728 11,783 9,420 12,208 9,908 12,533 10,485 12,946 11,100 13,435 7.05P 10,930 18,400 12,551 17,078 13,161 16,722 13,607 16,538 14,748 16,691 15,439 16,950 15,945 17,179 16,421 17,456 16,747 17,639 16,965 17,774 7.10C 1,070 12,633 3,030 11,596 4,290 10,941 5,478 10,453 7,062 10,492 7,983 11,057 8,743 11,569 9,294 11,958 9,920 12,423 10,569 12,952 7.10P 14,705 19,399 14,379 18,016 14,633 17,613 14,816 17,313 15,574 17,256 16,098 17,412 16,505 17,583 16,908 17,811 17,180 17,961 17,368 18,074 7.15C 570 10,871 2,210 10,183 3,230 9,734 4,515 9,411 6,262 9,647 7,285 10,351 8,103 10,944 8,706 11,395 9,377 11,911 10,056 12,476 7.15P 16,944 20,001 15,900 18,729 15,925 18,344 15,890 17,976 16,312 17,755 16,690 17,824 17,012 17,947 17,349 18,133 17,577 18,252 17,736 18,350 7.20C 300 9,075 1,610 8,809 2,400 8,542 3,600 8,394 5,530 8,835 6,635 9,667 7,498 10,336 8,147 10,846 8,857 11,410 9,562 12,008 7.20P 18,485 20,333 17,111 19,258 17,022 18,931 16,819 18,526 16,968 18,191 17,219 18,190 17,469 18,272 17,748 18,423 17,936 18,520 18,073 18,601 7.25C 150 7,332 1,170 7,517 1,760 7,396 2,850 7,421 4,867 8,063 6,034 9,013 6,927 9,746 7,618 10,311 8,363 10,921 9,090 11,552 7.25P 19,480 20,519 18,054 19,650 17,927 19,392 17,603 18,977 17,544 18,570 17,687 18,513 17,879 18,566 18,109 18,685 18,260 18,759 18,377 18,828 7.30C 80 5,736 860 6,340 1,280 6,320 2,240 6,505 4,270 7,334 5,479 8,388 6,394 9,179 7,118 9,795 7,889 10,447 8,637 11,106 7.30P 20,035 20,607 18,756 19,931 18,646 19,746 18,259 19,348 18,042 18,899 18,101 18,799 18,244 18,827 18,432 18,920 18,554 18,979 18,653 19,037 7.35C 40 4,330 630 5,289 930 5,338 1,750 5,653 3,734 6,650 4,968 7,793 5,894 8,633 6,644 9,295 7,441 9,986 8,202 10,671 7.35P 20,360 20,657 19,286 20,138 19,198 20,007 18,799 19,648 18,476 19,182 18,465 19,050 18,569 19,060 18,721 19,133 18,819 19,175 18,904 19,226 7.40C 20 3,160 460 4,369 660 4,444 1,370 4,882 3,261 6,014 4,506 7,236 5,430 8,111 6,203 8,816 7,019 9,544 7,792 10,254 7.40P 20,532 20,682 19,678 20,293 19,630 20,209 19,227 19,882 18,846 19,423 18,782 19,270 18,858 19,267 18,977 19,322 19,054 19,354 19,129 19,398 7.45C 10 2,233 340 3,583 470 3,664 1,060 4,178 2,840 5,426 4,083 6,708 4,998 7,614 5,786 8,355 6,615 9,113 7,400 9,847 7.45P 20,621 20,694 19,960 20,402 19,944 20,352 19,576 20,072 19,161 19,629 19,057 19,461 19,112 19,451 19,207 19,491 19,269 19,515 19,332 19,553 7.50C 10 2,070 250 2,915 330 2,983 820 3,553 2,471 4,883 3,694 6,212 4,601 7,142 5,397 7,914 6,235 8,700 7,029 9,454 7.50P 20,708 20,708 20,169 20,483 20,177 20,459 19,847 20,219 19,427 19,803 19,299 19,630 19,334 19,613 19,410 19,642 19,459 19,660 19,515 19,693 7.55C 10 2,070 190 2,374 230 2,400 630 3,000 2,151 4,394 3,343 5,748 4,236 6,696 5,031 7,491 5,879 8,305 6,672 9,074 7.55P 20,708 20,708 20,311 20,537 20,343 20,535 20,061 20,335 19,649 19,950 19,507 19,777 19,528 19,755 19,590 19,778 19,628 19,789 19,680 19,820 7.60C 10 2,070 140 2,070 160 2,070 490 2,528 1,864 3,938 3,031 5,320 3,892 6,269 4,693 7,091 5,542 7,925 6,340 8,711 7.60P 20,708 20,708 20,423 20,583 20,460 20,588 20,219 20,422 19,838 20,076 19,685 19,903 19,701 19,883 19,749 19,898 19,779 19,906 19,826 19,935 7.65C 10 2,070 110 2,070 110 2,070 380 2,120 1,610 3,527 2,745 4,918 3,583 5,873 4,377 6,709 5,226 7,562 6,023 8,360 7.65P 20,708 20,708 20,493 20,611 20,543 20,626 20,341 20,488 19,995 20,181 19,839 20,013 19,850 19,992 19,888 20,004 19,914 20,009 19,957 20,037 7.70C 10 2,070 80 2,070 80 2,070 290 2,070 1,380 3,156 2,485 4,545 3,297 5,498 4,085 6,352 4,930 7,216 5,720 8,021 7.70P 20,708 20,708 20,556 20,637 20,592 20,649 20,438 20,543 20,125 20,269 19,971 20,109 19,979 20,089 20,011 20,097 20,032 20,102 20,076 20,132 7.75C 10 2,070 70 2,070 50 2,070 220 2,070 1,190 2,827 2,247 4,194 3,029 5,141 3,813 6,007 4,648 6,882 5,438 7,699 7.75P 20,708 20,708 20,583 20,646 20,637 20,672 20,509 20,584 20,230 20,341 20,086 20,193 20,093 20,177 20,118 20,181 20,138 20,186 20,181 20,214 7.80C 10 2,070 50 2,070 40 2,070 170 2,070 1,020 2,523 2,038 3,876 2,786 4,809 3,560 5,685 4,387 6,566 5,171 7,389 7.80P 20,708 20,708 20,620 20,664 20,654 20,678 20,561 20,613 20,321 20,403 20,184 20,265 20,190 20,251 20,213 20,255 20,233 20,261 20,274 20,290 7.85C 10 2,070 40 2,070 20 2,070 130 2,070 880 2,255 1,852 3,584 2,569 4,503 3,322 5,374 4,141 6,264 4,918 7,091 7.85P 20,708 20,708 20,641 20,673 20,682 20,693 20,601 20,637 20,392 20,454 20,265 20,326 20,274 20,315 20,297 20,322 20,315 20,327 20,356 20,358 7.90C 10 2,070 30 2,070 10 2,070 100 2,070 750 2,070 1,681 3,311 2,367 4,213 3,105 5,087 3,915 5,982 4,678 6,808 7.90P 20,708 20,708 20,660 20,682 20,684 20,693 20,629 20,654 20,455 20,499 20,337 20,380 20,347 20,372 20,367 20,379 20,387 20,386 20,431 20,419 7.95C 10 2,070 20 2,070 10 2,070 80 2,070 650 2,070 1,525 3,057 2,177 3,938 2,902 4,813 3,697 5,705 4,455 6,536 7.95P 20,708 20,708 20,662 20,682 20,697 20,701 20,649 20,666 20,503 20,533 20,398 20,427 20,410 20,424 20,431 20,430 20,452 20,440 20,496 20,472 8.00C 10 2,070 10 2,070 10 2,070 60 2,070 560 2,070 1,392 2,832 2,008 3,685 2,717 4,557 3,495 5,446 - - 8.00P 20,708 20,708 20,678 20,690 20,697 20,701 20,666 20,677 20,543 20,564 20,447 20,466 20,464 20,467 20,484 20,475 20,509 20,487 - - 8.05C 10 2,070 10 2,070 10 2,070 50 2,070 480 2,070 1,268 2,621 1,854 3,450 2,538 4,310 3,309 5,204 - - 8.05P 20,708 20,708 20,680 20,690 20,698 20,701 20,674 20,682 20,576 20,589 20,491 20,500 20,509 20,504 20,533 20,515 20,557 20,528 - - 8.10C 10 2,070 10 2,070 10 2,070 40 2,070 420 2,070 1,153 2,420 1,714 3,231 2,380 4,083 3,130 4,967 - - 8.10P 20,708 20,708 20,694 20,700 20,708 20,708 20,684 20,688 20,601 20,609 20,529 20,532 20,549 20,537 20,573 20,549 20,601 20,567 - -

Back to Top
DHH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,554 40,574 40,712 40,773 40,547 40,606 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,519 40,521 40,616 40,648 40,844 40,929 40,698 40,828 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 250 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,510 40,509 40,521 40,526 40,696 40,741 41,007 41,118 40,960 41,150 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 750 4,049 700 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,510 40,510 40,535 40,542 40,796 40,860 41,111 41,249 41,345 41,574 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 600 4,049 1,700 4,583 1,650 4,944 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,666 41,921 42,772 43,201 43,862 44,443 - - 45,556 46,373 47,478 48,439 49,255 50,301 3900P - - - - - - - - - - - - - - - - 2,900 7,259 5,600 10,258 7,599 12,498 - - 12,069 17,582 15,704 20,569 18,663 22,849 3950C - - - - 40,498 40,498 40,498 40,498 40,502 40,507 40,546 40,563 40,825 40,912 41,273 41,462 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,250 4,321 2,950 6,902 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,501 40,507 40,542 40,563 40,831 40,925 41,284 41,482 41,731 41,997 42,885 43,323 44,016 44,604 - - 45,708 46,550 47,660 48,648 49,464 50,536 4000P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,400 4,636 3,150 7,216 3,250 7,870 6,183 10,964 8,228 13,240 - - 12,916 18,437 16,611 21,410 19,582 23,668 4050C - - - - 40,498 40,498 40,486 40,489 40,490 40,502 40,537 40,562 40,833 40,934 41,292 41,501 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 1,500 4,882 3,350 7,531 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,485 40,489 40,489 40,502 40,530 40,561 40,833 40,942 41,297 41,518 41,797 42,075 42,990 43,441 44,163 44,761 - - 45,845 46,717 47,824 48,844 49,654 50,758 4100P - - - - 50 4,049 50 4,049 100 4,049 500 4,049 1,600 5,131 3,550 7,845 3,700 8,563 6,756 11,692 8,885 13,996 - - 13,808 19,304 17,530 22,246 20,511 24,483 4150C - - - - 40,498 40,498 40,485 40,489 40,475 40,494 40,521 40,558 40,832 40,950 41,300 41,533 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 150 4,049 550 4,049 1,750 5,441 3,750 8,160 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,483 40,489 40,473 40,494 40,511 40,554 40,828 40,954 41,300 41,545 41,855 42,150 43,084 43,550 44,296 44,906 - - 45,958 46,871 47,966 49,026 49,824 50,969 4200P - - - - 50 4,049 50 4,049 200 4,049 600 4,049 1,850 5,692 3,950 8,477 4,200 9,287 7,329 12,416 9,542 14,748 - - 14,716 20,172 18,460 23,082 21,446 25,293 4250C - - - - 40,498 40,498 40,482 40,489 40,457 40,486 40,499 40,550 40,821 40,960 41,296 41,558 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 250 4,049 700 4,049 2,000 6,002 4,200 8,829 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,481 40,487 40,438 40,477 40,487 40,545 40,811 40,962 41,288 41,567 41,897 42,214 43,166 43,653 44,423 45,048 - - 46,048 47,011 48,086 49,196 49,976 51,167 4300P - - - - 50 4,049 50 4,049 300 4,049 750 4,049 2,150 6,312 4,450 9,180 4,700 10,006 7,937 13,161 10,254 15,529 - - 15,639 21,036 19,400 23,910 22,398 26,099 4350C - - - - 40,498 40,498 40,479 40,487 40,418 40,466 40,463 40,535 40,797 40,964 41,276 41,575 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 350 4,049 800 4,049 2,300 6,623 4,700 9,532 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,450 40,471 40,413 40,465 40,446 40,527 40,776 40,962 41,261 41,579 41,926 42,271 43,236 43,747 44,532 45,180 - - 46,115 47,136 48,184 49,353 50,105 51,352 4400P - - - - 50 4,049 50 4,049 400 4,049 900 4,049 2,500 6,983 4,950 9,883 5,250 10,755 8,575 13,923 10,964 16,304 - - 16,577 21,898 20,349 24,735 23,344 26,897 4450C - - - - 40,498 40,498 40,446 40,470 40,389 40,453 40,417 40,515 40,756 40,958 41,241 41,583 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 450 4,049 1,000 4,311 2,650 7,295 5,200 10,237 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,443 40,470 40,362 40,441 40,384 40,501 40,728 40,953 41,216 41,583 41,941 42,319 43,291 43,834 44,628 45,301 - - 46,154 47,248 48,257 49,495 50,212 51,524 4500P - - - - 50 4,049 50 4,049 550 4,049 1,100 4,608 2,850 7,655 5,500 10,618 5,850 11,531 9,246 14,701 11,700 17,089 - - 17,526 22,757 21,302 25,554 24,281 27,687 4550C - - - - 40,498 40,498 40,406 40,450 40,314 40,417 40,348 40,485 40,696 40,945 41,188 41,582 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 600 4,299 1,200 4,910 3,050 8,014 5,750 10,973 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,401 40,450 40,283 40,402 40,308 40,467 40,659 40,934 41,154 41,577 41,937 42,357 43,331 43,911 44,707 45,414 - - 46,165 47,344 48,306 49,623 50,296 51,682 4600P - - - - 50 4,049 100 4,049 650 4,599 1,300 5,217 3,250 8,375 6,050 11,355 6,500 12,330 9,944 15,491 12,460 17,883 - - 18,505 23,615 22,264 26,365 25,232 28,471 4650C - - - - 40,498 40,498 40,357 40,429 40,248 40,388 40,265 40,447 40,618 40,921 41,110 41,567 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 150 4,049 750 4,978 1,400 5,532 3,450 8,735 6,400 11,763 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,498 40,498 40,349 40,428 40,189 40,360 40,204 40,420 40,566 40,904 41,066 41,557 41,912 42,384 43,351 43,976 44,769 45,515 - - 46,148 47,422 48,329 49,736 50,356 51,827 4700P 50 4,049 - - 50 4,049 200 4,232 800 5,297 1,550 5,894 3,700 9,137 6,700 12,146 7,200 13,149 10,671 16,295 13,242 18,682 - - 19,476 24,464 23,228 27,171 26,183 29,246 4750C 40,498 40,498 - - 40,498 40,498 40,300 40,405 40,126 40,329 40,154 40,397 40,507 40,882 41,011 41,542 - - - - - - - - - - - - - - 4750P 50 4,049 - - 50 4,049 250 4,680 900 5,687 1,650 6,224 3,950 9,536 7,034 12,555 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,498 40,498 40,247 40,382 40,080 40,312 40,083 40,365 40,445 40,858 40,950 41,525 41,861 42,399 43,350 44,030 44,810 45,605 - - 46,100 47,483 48,324 49,835 50,392 51,957 4800P 50 4,049 - - 50 4,137 300 5,125 1,000 6,083 1,800 6,598 4,200 9,936 7,349 12,962 8,000 14,008 11,424 17,109 14,047 19,487 - - 20,470 25,308 24,207 27,968 27,134 30,011 4850C 40,498 40,498 - - 40,498 40,498 40,189 40,358 40,009 40,279 40,009 40,332 40,376 40,832 40,884 41,503 - - - - - - - - - - - - - - 4850P 50 4,049 - - 50 4,500 350 5,575 1,100 6,486 1,950 6,978 4,450 10,338 7,664 13,370 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,498 40,498 40,128 40,334 39,906 40,231 39,927 40,295 40,292 40,799 40,812 41,478 41,785 42,399 43,327 44,073 44,831 45,685 46,103 47,043 46,019 47,528 48,290 49,916 50,401 52,073 4900P 50 4,049 - - 50 4,895 400 6,032 1,200 6,897 2,100 7,365 4,750 10,771 7,981 13,778 8,768 14,861 12,204 17,931 14,893 20,305 16,648 22,141 21,470 26,146 25,175 28,757 28,077 30,769 4950C 40,498 40,498 - - 40,498 40,498 40,063 40,308 39,822 40,195 39,824 40,247 40,209 40,765 40,728 41,449 - - - - - - - - - - - - - - 4950P 50 4,049 - - 50 5,326 450 6,502 1,300 7,320 2,300 7,787 5,000 11,175 8,332 14,208 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,338 40,451 39,993 40,281 39,733 40,158 39,729 40,207 40,112 40,725 40,636 41,414 41,680 42,384 43,279 44,101 44,828 45,749 46,137 47,141 45,906 47,555 48,228 49,982 50,385 52,174 5000P 50 4,049 - - 50 5,796 500 6,986 1,450 7,791 2,500 8,212 5,500 11,722 8,682 14,636 9,512 15,729 13,007 18,759 15,736 21,116 17,563 22,974 22,473 26,975 26,143 29,535 29,017 31,518 5100C 40,498 40,498 40,498 40,498 40,312 40,450 39,788 40,203 39,482 40,047 39,470 40,087 39,878 40,626 40,428 41,333 41,541 42,351 - - - - - - - - - - - - 5100P 50 5,187 50 6,884 50 6,858 650 8,067 1,700 8,723 2,900 9,083 6,050 12,560 9,416 15,511 10,316 16,626 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,279 40,449 39,507 40,094 39,172 39,913 39,177 39,957 39,611 40,511 40,180 41,233 41,365 42,300 43,099 44,112 44,747 45,837 46,128 47,293 45,573 47,552 48,014 50,065 50,274 52,332 5200P 50 7,182 50 8,178 100 8,340 850 9,244 2,000 9,730 3,200 9,957 6,550 13,390 10,183 16,404 11,149 17,530 14,683 20,435 17,473 22,741 19,431 24,626 24,497 28,604 28,077 31,063 30,893 32,982 5300C 40,498 40,498 40,498 40,498 40,060 40,400 39,188 39,979 38,797 39,752 38,829 39,801 39,297 40,374 39,893 41,114 41,154 42,230 - - - - - - - - - - - - 5300P 50 9,177 50 9,658 150 9,834 1,050 10,467 2,350 10,802 3,700 10,936 7,350 14,366 10,788 17,223 12,008 18,443 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 39,665 40,304 38,732 39,808 38,351 39,562 38,403 39,610 38,923 40,209 39,560 40,973 40,896 42,138 42,796 44,057 44,555 45,863 46,002 47,379 45,096 47,471 47,675 50,078 50,049 52,429 5400P 50 11,172 50 11,314 200 11,403 1,300 11,771 2,800 11,946 4,250 11,956 8,050 15,308 11,628 18,154 12,920 19,371 16,462 22,131 19,270 24,366 21,338 26,260 26,517 30,191 30,002 32,546 32,737 34,408 5500C 40,498 40,498 40,498 40,498 39,224 40,205 38,174 39,603 37,826 39,342 37,911 39,390 38,487 40,013 39,176 40,805 40,596 42,024 - - - - - - - - - - - - 5500P 50 13,167 50 13,115 300 13,097 1,650 13,159 3,300 13,135 4,900 13,024 8,950 16,329 12,499 19,098 13,854 20,302 - - - - - - - - - - - - 5600C 40,498 40,498 39,749 40,434 38,703 40,104 37,506 39,360 37,189 39,074 37,330 39,129 37,991 39,789 38,742 40,612 40,251 41,887 42,380 43,941 44,259 45,829 45,720 47,394 44,467 47,309 47,204 50,022 49,708 52,461 5600P 50 15,162 50 15,021 450 14,853 2,050 14,592 3,900 14,371 5,600 14,125 9,900 17,368 13,402 20,055 14,810 21,234 18,209 23,804 20,995 25,961 23,236 27,864 28,535 31,724 31,893 33,982 34,553 35,783 5700C 40,498 40,498 39,100 40,370 37,448 39,735 37,533 39,551 36,438 38,754 36,672 38,836 37,434 39,536 38,253 40,394 39,853 41,723 - - - - - - - - - - - - 5700P 50 17,157 100 16,974 600 16,644 2,500 16,067 4,550 15,643 6,400 15,260 10,950 18,435 14,357 21,027 15,809 22,173 - - - - - - - - - - - - 5800C 40,498 40,498 38,282 40,306 36,567 39,575 35,673 38,684 35,582 38,395 35,913 38,496 36,801 39,248 37,701 40,144 39,405 41,534 41,780 43,737 43,803 45,718 45,343 47,337 43,682 47,064 46,600 49,893 49,247 52,429 5800P 50 19,152 200 18,920 850 18,460 3,100 17,570 5,300 16,945 7,300 16,421 12,017 19,521 15,341 22,006 16,825 23,112 20,104 25,502 22,868 27,570 25,143 29,446 30,519 33,203 33,750 35,364 36,326 37,116 5900C 38,300 40,498 36,715 40,119 35,162 39,233 34,500 38,244 34,581 37,966 35,052 38,108 36,089 38,919 37,085 39,862 38,899 41,316 - - - - - - - - - - - - 5900P 50 21,147 300 20,869 1,250 20,251 3,800 19,085 6,150 18,268 8,250 17,605 13,052 20,617 16,373 22,995 17,877 24,051 - - - - - - - - - - - - 6000C 33,300 40,498 34,250 39,869 33,367 38,752 33,643 38,194 33,448 37,476 34,071 37,658 35,296 38,551 36,404 39,548 38,337 41,067 40,994 43,439 43,187 45,527 44,827 47,207 42,739 46,733 45,857 49,690 48,663 52,331 6000P 50 23,142 500 22,782 1,750 22,019 4,600 20,601 7,100 19,605 9,350 18,798 14,144 21,728 17,429 23,987 18,959 24,986 22,099 27,197 24,823 29,165 27,086 31,000 32,461 34,618 35,556 36,693 38,049 38,395 6100C 28,300 40,498 29,600 39,437 31,289 38,212 31,544 37,079 32,293 37,081 33,077 37,279 34,421 38,139 35,654 39,199 37,717 40,791 - - - - - - - - - - - - 6100P 50 25,137 850 24,638 2,350 23,756 5,550 22,100 8,200 20,939 10,550 20,000 15,291 22,848 18,529 24,985 20,051 25,915 - - - - - - - - - - - - 6200C 23,300 40,498 25,100 38,825 27,650 37,446 29,854 36,511 30,820 36,426 31,844 36,713 33,490 37,775 34,832 38,785 37,036 40,481 40,009 43,038 42,404 45,247 44,162 46,999 41,638 46,314 44,976 49,410 47,954 52,163 6200P 50 27,132 1,300 26,453 3,200 25,404 6,650 23,571 9,400 22,270 11,850 21,283 16,507 23,973 19,650 25,981 21,063 26,836 24,154 28,867 26,792 30,725 29,060 32,517 34,344 35,965 37,303 37,958 39,715 39,619 6300C 18,650 40,033 20,900 37,867 23,600 36,532 27,847 35,649 29,208 35,687 30,492 36,077 32,408 37,261 33,950 38,361 36,294 40,142 - - - - - - - - - - - - 6300P 50 29,127 2,050 28,149 4,250 26,976 7,950 24,988 10,750 23,583 13,300 22,637 17,766 25,094 20,861 26,969 22,197 27,755 - - - - - - - - - - - - 6400C 13,650 40,033 16,850 36,731 20,000 35,258 25,350 34,698 27,469 34,840 29,020 35,395 31,233 36,700 32,946 37,930 35,485 39,768 38,818 42,529 41,445 44,875 43,344 46,709 40,374 45,805 43,953 49,053 47,117 51,927 6400P 100 31,102 3,100 29,725 5,550 28,450 9,400 26,363 12,250 24,868 14,850 23,999 19,077 26,208 22,044 27,953 23,357 28,660 26,256 30,495 28,793 32,236 31,024 33,982 36,154 37,245 38,980 39,167 41,315 40,789 6500C 9,000 39,567 13,300 35,053 16,650 33,779 22,200 33,553 25,594 33,950 27,455 34,589 29,988 36,073 31,986 37,386 34,617 39,357 - - - - - - - - - - - - 6500P 450 32,957 4,500 31,161 7,250 29,766 11,100 27,653 14,000 26,086 16,494 25,363 20,418 27,308 23,334 28,895 24,517 29,549 - - - - - - - - - - - - 6600C 4,950 38,304 10,200 33,875 13,650 32,801 19,200 32,307 23,250 32,965 25,798 33,727 28,664 35,400 30,792 36,854 33,690 38,907 37,422 41,906 40,308 44,407 42,369 46,335 38,983 45,210 42,815 48,623 46,170 51,625 6600P 1,450 34,553 6,350 32,418 9,300 30,942 13,200 28,795 16,050 27,209 18,099 26,694 21,814 28,379 24,583 29,826 25,688 30,418 28,364 32,060 30,768 33,688 32,969 35,381 37,866 38,430 40,563 40,285 42,824 41,880 6700C 2,050 35,511 7,600 32,917 11,000 31,866 16,550 30,909 20,800 31,794 24,050 32,799 27,287 34,670 29,636 36,253 32,708 38,425 - - - - - - - - - - - - 6700P 3,750 37,772 8,900 33,396 11,700 31,979 15,550 29,842 18,350 28,249 19,771 27,973 23,223 29,416 25,824 30,737 26,873 31,244 - - - - - - - - - - - - 6800C 750 33,476 5,600 31,720 8,950 30,696 14,200 29,396 18,250 30,591 22,250 31,773 25,920 33,889 28,394 35,609 31,672 37,903 35,835 41,168 39,002 43,840 41,240 45,874 37,459 44,529 41,553 48,116 45,104 51,252 6800P 7,250 39,767 11,700 34,274 14,450 32,877 18,150 30,793 20,390 29,402 21,432 29,226 24,626 30,423 27,070 31,604 28,015 32,084 30,446 33,549 32,702 35,068 34,856 36,713 39,469 39,531 42,046 41,333 44,249 42,911 6900C 200 31,700 4,000 30,363 7,050 29,468 12,100 28,298 16,000 29,303 19,850 30,699 24,441 33,065 27,132 34,924 30,587 37,349 - - - - - - - - - - - - 6900P 11,700 40,498 15,150 35,621 17,600 33,615 21,000 31,647 22,326 30,671 23,130 30,399 26,025 31,381 28,293 32,462 29,165 32,843 - - - - - - - - - - - - 7000C 50 29,765 2,900 28,809 5,600 28,072 10,250 27,130 14,000 27,955 17,600 29,565 22,993 32,197 25,825 34,199 29,479 36,761 34,061 40,314 37,533 43,177 39,969 45,327 35,816 43,764 40,163 47,532 43,925 50,813 7000P 16,750 40,432 19,150 36,859 21,150 34,605 23,611 32,718 24,217 31,861 24,808 31,485 27,399 32,252 29,520 33,426 30,282 33,633 32,462 34,941 34,565 36,364 36,669 37,964 40,946 40,546 43,429 42,316 45,573 43,874 7100C 50 27,770 2,050 27,155 4,350 26,606 8,650 25,891 12,150 26,560 15,700 28,388 21,300 31,293 24,635 33,462 28,338 36,140 - - - - - - - - - - - - 7100P 21,700 40,498 23,300 37,908 24,800 35,941 25,735 33,718 26,046 32,933 26,456 32,638 28,735 33,151 30,663 34,028 31,364 34,317 - - - - - - - - - - - - 7200C 50 25,775 1,450 25,406 3,400 25,041 7,300 24,590 10,600 25,146 13,850 27,166 19,350 30,350 23,324 32,675 27,185 35,492 32,158 39,354 35,923 42,416 38,564 44,695 34,071 42,917 38,671 46,877 42,633 50,303 7200P 26,700 40,498 27,650 38,718 28,229 36,923 27,830 34,969 27,787 33,918 27,995 33,418 30,019 33,946 31,896 34,945 32,434 35,050 34,375 36,227 36,331 37,568 38,381 39,125 42,288 41,473 44,691 43,219 46,800 44,775 7300C 50 23,780 1,000 23,606 2,600 23,435 6,150 23,255 9,200 23,720 12,300 25,935 17,400 29,355 21,800 31,836 26,109 34,838 - - - - - - - - - - - - 7300P 31,700 40,498 32,151 39,284 30,583 37,754 29,730 35,882 29,508 34,948 29,549 34,412 31,213 34,646 32,812 35,348 33,386 35,597 - - - - - - - - - - - - 7400C 50 21,785 650 21,774 2,000 21,789 5,150 21,901 7,950 22,293 10,900 24,695 15,750 28,352 20,200 31,016 24,940 34,142 30,077 38,273 34,194 41,566 37,040 43,981 32,224 41,988 37,079 46,148 41,240 49,727 7400P 36,700 40,498 34,368 39,664 32,603 38,389 31,471 36,685 31,047 35,742 30,962 35,201 32,358 35,335 33,823 35,981 34,335 36,202 36,150 37,396 37,975 38,672 39,971 40,196 43,492 42,316 45,831 44,046 47,915 45,608 7500C 50 19,790 450 19,910 1,500 20,136 4,300 20,541 6,850 20,879 9,650 23,457 14,200 27,324 18,500 30,145 23,744 33,414 - - - - - - - - - - - - 7500P 40,498 40,498 36,072 39,919 34,440 38,969 32,797 37,162 32,471 36,469 32,151 35,779 33,437 35,976 34,767 36,564 35,241 36,781 - - - - - - - - - - - - 7600C 50 17,795 300 18,056 1,150 18,489 3,550 19,186 5,900 19,664 8,500 22,216 12,850 26,302 16,900 29,250 22,572 32,672 28,040 37,129 32,392 40,636 35,429 43,194 30,310 40,982 35,380 45,342 39,744 49,082 7600P 40,498 40,498 37,403 40,111 35,851 39,346 34,127 37,740 33,730 37,081 33,476 36,561 34,443 36,571 35,661 37,117 36,088 37,314 37,766 38,450 39,475 39,672 41,425 41,171 44,544 43,068 46,849 44,803 48,920 46,374 7700C 50 15,800 200 16,229 850 16,867 2,950 17,849 5,050 18,480 7,450 20,976 11,600 25,268 15,550 28,372 20,950 31,904 - - - - - - - - - - - - 7700P 40,498 40,498 38,373 40,240 36,738 39,519 35,254 38,208 34,646 37,452 34,540 37,114 35,375 37,118 36,492 37,629 36,887 37,821 - - - - - - - - - - - - 7800C 50 13,805 150 14,482 650 15,302 2,400 16,529 4,300 17,309 6,550 19,777 10,450 24,232 14,300 27,489 19,400 31,115 26,012 35,923 30,841 39,735 33,359 42,211 28,329 39,898 33,623 44,472 38,151 48,368 7800P 40,498 40,498 39,258 40,368 37,714 39,788 36,257 38,632 35,655 37,952 35,517 37,628 36,213 37,607 37,245 38,089 37,629 38,290 39,201 39,385 40,723 40,470 42,567 41,887 45,444 43,737 47,727 45,479 49,808 47,076 7900C 50 11,810 100 12,791 500 13,809 2,000 15,264 3,650 16,162 5,700 18,570 9,400 23,197 13,100 26,588 17,950 30,313 - - - - - - - - - - - - 7900P 40,498 40,498 39,475 40,369 38,389 39,951 37,095 38,979 36,508 38,363 36,100 37,858 36,971 38,047 37,943 38,520 38,313 38,722 - - - - - - - - - - - - 8000C 50 9,815 50 11,097 400 12,423 1,600 14,008 3,100 15,044 4,950 17,395 8,400 22,147 11,850 25,630 16,600 29,502 23,700 34,591 29,019 38,699 31,491 41,236 25,650 38,750 31,784 43,529 36,484 47,590 8000P 40,498 40,498 39,927 40,433 39,000 40,114 37,823 39,285 37,233 38,710 36,874 38,276 37,665 38,456 38,571 38,910 38,935 39,119 40,467 40,223 41,880 41,252 43,715 42,683 46,184 44,314 48,473 46,083 50,571 47,707 8100C 50 7,820 50 9,747 300 11,082 1,300 12,819 2,600 13,949 4,300 16,263 7,500 21,111 10,800 24,710 15,300 28,668 - - - - - - - - - - - - 8100P 40,498 40,498 40,019 40,433 39,434 40,223 38,390 39,516 37,870 39,020 37,517 38,617 38,278 38,821 39,143 39,272 39,507 39,487 - - - - - - - - - - - - 8200C - - - - 200 9,747 1,100 11,739 2,200 12,907 3,750 15,193 6,750 20,129 9,750 23,751 14,050 27,814 20,700 33,187 27,157 37,599 29,565 40,188 22,900 37,533 29,800 42,510 34,739 46,746 8200P - - - - 39,687 40,279 38,854 39,709 38,423 39,294 38,089 38,926 38,810 39,140 39,631 39,582 40,030 39,830 41,543 40,948 42,887 41,949 44,710 43,389 46,766 44,807 49,084 46,615 51,210 48,269 8300C - - - - 150 8,593 900 10,683 1,850 11,904 3,200 14,090 6,000 19,117 8,500 22,629 - - - - - - - - - - - - - - 8300P - - - - 39,909 40,334 39,220 39,862 38,858 39,508 38,591 39,203 39,264 39,415 40,078 39,876 - - - - - - - - - - - - - - 8400C - - - - 100 7,450 750 9,718 1,600 10,993 2,800 13,133 5,350 18,145 7,650 21,677 11,850 26,105 18,000 31,723 25,272 36,438 - - 20,350 36,255 27,000 41,442 32,925 45,834 8400P - - - - 40,111 40,388 39,555 40,010 39,256 39,716 38,996 39,429 39,676 39,676 40,442 40,120 40,890 40,410 42,423 41,561 43,742 42,562 - - 47,195 45,217 49,549 47,064 51,723 48,765 8500C - - - - 50 6,225 600 8,766 1,350 10,097 2,500 12,299 4,600 17,042 6,800 20,681 - - - - - - - - - - - - - - 8500P - - - - 40,148 40,390 39,744 40,088 39,544 39,864 39,340 39,624 39,995 39,882 40,767 40,349 - - - - - - - - - - - - - - 8600C - - - - 50 5,558 500 7,932 1,100 9,199 2,150 11,382 4,000 16,026 6,100 19,749 9,900 24,362 15,500 30,180 22,900 35,235 - - 18,000 34,921 24,350 40,305 30,450 44,858 8600P - - - - 40,320 40,443 39,971 40,196 39,768 39,981 39,624 39,790 40,280 40,076 41,017 40,531 41,547 40,881 43,123 42,078 44,441 43,085 - - 47,470 45,547 49,877 47,443 52,109 49,195 8700C - - - - 50 4,980 400 7,114 900 8,363 1,850 10,518 3,500 15,074 5,400 18,775 - - - - - - - - - - - - - - 8700P - - - - 40,336 40,443 40,123 40,269 39,967 40,094 39,856 39,930 40,498 40,231 41,231 40,700 - - - - - - - - - - - - - - 8800C - - - - 50 4,479 300 6,289 750 7,608 1,600 9,726 3,050 14,144 4,800 17,848 8,200 22,611 13,300 28,608 20,550 34,006 - - 15,800 33,518 21,850 39,103 27,750 43,828 8800P - - - - 40,349 40,445 40,204 40,306 40,112 40,177 40,035 40,043 40,670 40,362 41,389 40,834 42,012 41,247 43,631 42,490 44,989 43,524 - - 47,602 45,801 50,070 47,752 52,362 49,551 8900C - - - - 50 4,049 250 5,647 650 6,962 1,350 8,909 2,650 13,244 4,250 16,929 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,276 40,342 40,240 40,256 40,195 40,151 40,801 40,470 41,506 40,948 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 200 5,020 500 6,204 1,150 8,176 2,300 12,382 3,700 15,965 6,750 20,878 11,300 26,983 18,350 32,729 - - 13,850 32,098 19,550 37,855 25,200 42,739 9000P - - - - 40,498 40,498 40,338 40,377 40,321 40,309 40,313 40,233 40,896 40,558 41,591 41,047 42,301 41,517 43,972 42,812 45,407 43,891 - - 47,596 45,976 50,130 47,986 52,489 49,843 9100C - - - - 50 4,049 150 4,392 450 5,705 950 7,416 2,000 11,571 3,250 15,076 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,396 40,410 40,390 40,358 40,394 40,295 40,958 40,627 41,636 41,118 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 100 4,049 350 5,068 800 6,761 1,700 10,722 2,850 14,215 5,500 19,162 9,550 25,344 16,350 31,433 - - 12,050 30,628 17,450 36,571 22,750 41,577 9200P - - - - 40,498 40,498 40,443 40,442 40,426 40,384 40,463 40,352 41,001 40,687 41,651 41,171 42,445 41,706 44,149 43,044 45,694 44,186 - - 47,465 46,081 50,065 48,151 52,491 50,071 9300C - - - - 50 4,049 50 4,049 300 4,597 700 6,243 1,450 9,936 2,500 13,391 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,447 40,443 40,475 40,428 40,519 40,404 41,018 40,729 41,644 41,208 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 250 4,134 600 5,717 1,250 9,228 2,150 12,525 4,450 17,496 8,000 23,688 14,500 30,104 - - 10,450 29,148 15,450 35,215 20,500 40,376 9400P - - - - 40,498 40,498 40,451 40,445 40,498 40,449 40,551 40,437 41,018 40,757 41,614 41,235 42,468 41,821 44,183 43,197 45,867 44,418 - - 47,228 46,120 49,878 48,252 52,372 50,231 9500C - - - - 50 4,049 50 4,049 200 4,049 500 5,179 1,050 8,490 1,850 11,706 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,485 40,474 40,513 40,469 40,574 40,466 41,003 40,779 41,566 41,245 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 150 4,049 400 4,613 900 7,856 1,600 10,947 3,550 15,858 6,650 22,034 12,850 28,777 - - 8,950 27,601 13,650 33,840 - - 9600P - - - - 40,498 40,498 40,486 40,474 40,514 40,470 40,583 40,481 40,982 40,789 41,509 41,247 42,396 41,876 44,098 43,275 45,932 44,584 - - 46,885 46,097 49,587 48,288 - - 9700C - - - - 50 4,049 50 4,049 100 4,049 350 4,248 - - 1,350 10,146 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,487 40,475 40,522 40,486 40,588 40,494 - - 41,434 41,236 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 650 6,668 - - 2,800 14,281 5,500 20,412 11,350 27,443 - - 7,650 26,073 11,950 32,398 - - 9800P - - - - 40,498 40,498 - - - - - - 40,920 40,792 - - 42,255 41,880 43,917 43,290 45,904 44,695 - - 46,471 46,019 49,192 48,264 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 50 4,049 200 4,049 450 5,558 850 8,158 2,200 12,806 4,500 18,804 10,000 26,113 - - 6,500 24,545 10,450 30,961 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,521 40,501 40,587 40,525 40,841 40,776 41,215 41,170 42,073 41,844 43,662 43,251 45,799 44,755 - - 46,003 45,890 48,724 48,184 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 300 4,553 - - 1,700 11,391 3,650 17,235 8,750 24,764 - - 5,450 22,981 9,050 29,468 - - 10200P - - - - 40,498 40,498 - - - - - - 40,760 40,745 - - 41,864 41,776 43,356 43,166 45,621 44,771 - - 45,478 45,713 48,176 48,048 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 200 4,049 - - 1,300 10,070 2,900 15,660 7,650 23,445 - - 4,550 21,452 7,800 27,971 - - 10400P - - - - 40,498 40,498 - - - - - - 40,692 40,711 - - 41,650 41,687 43,006 43,038 45,392 44,745 - - 44,939 45,499 47,579 47,865 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 350 5,370 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,539 40,529 - - 40,870 40,989 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,000 8,899 2,300 14,185 6,700 22,175 - - 3,750 19,915 6,700 26,486 - - 10600P - - - - 40,498 40,498 - - - - - - 40,651 40,686 - - 41,456 41,589 42,658 42,885 45,129 44,686 - - 44,384 45,249 46,956 47,643 - - 10800C - - - - 50 4,049 - - - - - - 100 4,049 - - 750 7,779 - - 5,800 20,875 - - 3,100 18,475 5,700 24,977 - - 10800P - - - - 40,498 40,498 - - - - - - 40,607 40,654 - - 41,268 41,478 - - 44,821 44,593 - - 43,872 44,985 46,306 47,377 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 550 6,732 - - 5,050 19,660 - - 2,500 16,984 4,800 23,453 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,527 40,558 40,608 40,622 40,775 41,098 41,363 - - 44,509 44,479 - - 43,347 44,684 45,641 47,074 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 400 5,797 - - 4,350 18,429 - - 2,000 15,551 4,000 21,923 - - 11200P - - - - 40,498 40,498 - - - - - - 40,557 40,606 - - 40,956 41,249 - - 44,174 44,339 - - 42,865 44,372 44,980 46,737 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 300 5,039 - - 3,700 17,186 - - 1,600 14,219 3,300 20,404 - - 11400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,853 41,155 - - 43,816 44,173 - - 42,449 44,065 44,342 46,375 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,562 40,686 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 200 4,190 - - 3,200 16,094 - - 1,250 12,887 2,700 18,919 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,744 41,039 - - 43,504 44,012 - - 42,062 43,742 43,747 45,996 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 2,700 14,931 - - 950 11,564 2,200 17,497 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,686 40,965 - - 43,161 43,820 - - 41,711 43,405 43,215 45,615 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - 2,300 13,882 - - 750 10,492 1,750 16,045 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,626 40,878 - - 42,859 43,634 - - 41,468 43,130 42,708 45,206 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,950 12,873 - - 550 9,288 1,400 14,723 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,767 - - 42,573 43,444 - - 41,218 42,808 42,295 44,822 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,650 11,916 - - 400 8,195 1,100 13,422 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,760 - - 42,311 43,254 - - 41,025 42,512 41,928 44,431 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,350 10,892 - - 300 7,297 850 12,164 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,755 - - 42,031 43,038 - - 40,894 42,270 41,613 44,045 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,150 10,090 - - 200 6,257 650 10,979 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,833 42,865 - - 40,764 41,981 41,356 43,675 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 950 9,238 - - 150 5,568 500 9,923 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,627 42,675 - - 40,698 41,797 41,160 43,343 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 800 8,509 - - 100 4,774 350 8,704 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,466 42,509 - - 40,631 41,581 40,962 42,952 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 650 7,732 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,299 42,325 - - 40,565 41,301 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 500 6,881 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,127 42,117 - - 40,565 41,285 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 400 6,208 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,007 41,952 - - 40,565 41,269 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 350 5,786 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,946 41,853 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 5,000 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,823 41,652 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 200 4,504 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,759 41,529 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 150 4,049 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,390 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,378 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221209 221216 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,059 104,085 104,498 104,697 105,389 105,854 107,025 107,756 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 850 10,400 2,350 10,400 6,000 14,403 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,099 104,125 104,671 104,897 105,708 106,200 107,477 108,235 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,250 10,400 3,100 10,786 7,400 16,797 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,178 104,843 105,083 106,040 106,559 107,942 108,700 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,700 10,400 4,050 13,060 9,000 19,364 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,205 104,232 105,056 105,309 106,400 106,932 108,395 109,179 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 2,350 10,400 5,250 15,640 10,850 22,157 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,205 104,245 105,096 105,349 106,466 106,998 108,474 109,259 109,884 111,480 112,690 114,938 - - 119,580 122,333 125,764 128,677 131,284 134,409 11600P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 2,500 10,400 5,500 16,172 11,250 22,729 9,200 24,711 13,200 30,749 - - 27,200 44,714 40,378 56,352 49,236 63,587 11700C - - - - 103,939 103,939 103,952 103,952 104,019 104,019 104,218 104,258 105,136 105,389 106,533 107,078 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 800 10,400 2,650 10,600 5,750 16,691 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,232 104,258 105,163 105,429 106,599 107,144 108,647 109,445 110,230 111,826 113,169 115,390 - - 120,152 122,865 126,336 129,209 131,909 134,995 11800P - - - - 50 10,400 50 10,400 100 10,400 850 10,400 2,800 11,039 6,050 17,276 12,100 23,926 10,050 26,134 14,300 32,292 - - 29,000 46,390 42,174 58,054 51,111 65,263 11900C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,245 104,272 105,216 105,469 106,679 107,211 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 150 10,400 950 10,400 3,000 11,557 6,350 17,861 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,245 104,285 105,242 105,508 106,732 107,291 108,807 109,618 110,602 112,172 113,635 115,829 - - 120,724 123,384 126,895 129,741 132,507 135,580 12000P - - - - 50 10,400 50 10,400 200 10,400 1,000 10,400 3,150 11,996 6,650 18,447 13,000 25,163 11,000 27,624 15,500 33,875 - - 30,850 48,066 44,023 59,756 53,027 66,938 12100C - - - - 103,939 103,939 103,952 103,952 104,032 104,032 104,258 104,298 105,282 105,548 106,799 107,357 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 250 10,400 1,100 10,400 3,350 12,515 6,950 19,032 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,258 104,298 105,322 105,588 106,865 107,424 108,966 109,791 110,975 112,531 114,127 116,281 - - 121,256 123,889 127,427 130,260 133,093 136,138 12200P - - - - 50 10,400 50 10,400 300 10,400 1,150 10,400 3,550 13,020 7,300 19,657 13,900 26,387 12,050 29,166 16,800 35,511 - - 32,505 49,742 45,871 61,459 54,929 68,601 12300C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,258 104,311 105,349 105,628 106,932 107,490 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 350 10,400 1,250 10,400 3,750 13,539 7,650 20,282 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,272 104,311 105,389 105,668 106,985 107,557 109,099 109,951 111,321 112,863 114,579 116,707 - - 121,788 124,381 127,932 130,752 133,638 136,684 12400P - - - - 50 10,400 50 10,400 400 10,400 1,350 10,400 3,950 14,058 8,000 20,920 14,850 27,650 13,100 30,709 18,100 37,120 - - 34,181 51,444 47,773 63,161 56,870 70,263 12500C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,272 104,325 105,415 105,708 107,038 107,623 109,166 110,030 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 450 10,400 1,450 10,400 4,200 14,643 8,350 21,546 15,350 28,302 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,272 104,325 105,442 105,748 107,091 107,676 109,246 110,110 111,680 113,196 115,045 117,133 - - 122,306 124,860 128,411 131,231 134,170 137,202 12600P - - - - 50 10,400 50 10,400 500 10,400 1,550 10,400 4,450 15,228 8,700 22,184 15,900 28,980 14,250 32,292 19,500 38,769 - - 35,910 53,146 49,688 64,864 58,799 71,913 12700C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,258 104,325 105,469 105,774 107,131 107,743 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 550 10,400 1,650 10,400 4,700 15,813 9,100 22,849 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,258 104,338 105,495 105,814 107,184 107,796 109,352 110,257 112,012 113,515 115,497 117,545 - - 122,798 125,325 128,850 131,696 134,662 137,708 12800P - - - - 50 10,400 50 10,400 600 10,400 1,750 10,400 4,950 16,385 9,500 23,527 16,950 30,310 15,450 33,901 21,000 40,458 - - 37,652 54,862 51,604 66,539 60,754 73,562 12900C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,245 104,338 105,508 105,841 107,224 107,849 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 650 10,400 1,900 10,400 5,200 16,970 9,900 24,192 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,245 104,338 105,535 105,868 107,264 107,902 109,459 110,390 112,345 113,834 115,922 117,944 - - 123,251 125,764 129,276 132,135 135,128 138,200 13000P - - - - 50 10,400 50 10,400 700 10,400 2,050 10,400 5,500 17,622 10,350 24,910 18,008 31,667 16,750 35,550 22,550 42,147 - - 39,421 56,551 53,559 68,229 62,709 75,198 13100C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,232 104,325 105,535 105,894 107,304 107,956 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 750 10,400 2,150 10,400 5,750 18,207 10,800 25,615 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,205 104,325 105,548 105,921 107,331 108,009 109,552 110,523 112,651 114,140 116,348 118,343 - - 123,690 126,203 129,661 132,561 135,553 138,679 13200P - - - - 50 10,400 50 10,400 850 10,400 2,300 10,533 6,050 18,846 11,250 26,334 19,058 33,050 18,100 37,200 24,200 43,863 - - 41,230 58,267 55,527 69,904 64,677 76,820 13300C - - - - 103,939 103,939 103,926 103,926 103,992 104,032 104,192 104,325 105,548 105,947 107,344 108,049 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 100 10,400 900 10,400 2,450 11,025 6,400 19,551 11,700 27,038 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,926 103,926 103,979 104,019 104,165 104,311 105,548 105,961 107,370 108,089 109,618 110,642 112,943 114,433 116,747 118,715 - - 124,102 126,616 130,007 132,960 135,952 139,118 13400P - - - - 50 10,400 150 10,400 1,000 10,400 2,650 11,610 6,700 20,189 12,200 27,783 20,189 34,473 19,550 38,902 25,900 45,579 - - 43,078 59,983 57,495 71,567 66,646 78,430 13500C - - - - 103,939 103,939 103,899 103,912 103,952 104,006 104,139 104,298 105,548 105,974 107,384 108,129 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 200 10,400 1,100 10,400 2,800 12,103 7,050 20,881 12,700 28,528 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,886 103,899 103,939 104,006 104,099 104,285 105,535 105,987 107,384 108,168 109,671 110,749 113,209 114,699 117,119 119,074 - - 124,488 127,001 130,313 133,332 136,325 139,556 13600P - - - - 50 10,400 250 10,400 1,150 10,400 3,000 12,688 7,400 21,585 13,200 29,273 21,319 35,910 21,050 40,604 27,700 47,321 - - 44,940 61,685 59,490 73,229 68,628 80,026 13700C - - - - 103,939 103,939 103,873 103,899 103,899 103,992 104,045 104,272 105,522 106,001 107,384 108,195 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 300 10,400 1,250 10,400 3,200 13,273 7,800 22,330 13,750 30,058 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,939 103,939 103,859 103,886 103,859 103,966 104,006 104,258 105,495 106,014 107,384 108,235 109,698 110,842 113,462 114,965 117,465 119,420 - - 124,833 127,374 130,592 133,691 136,644 139,955 13800P 50 10,400 - - 50 10,400 350 10,400 1,400 10,400 3,500 14,004 8,150 23,022 14,300 30,829 22,516 37,386 22,650 42,347 29,550 49,050 - - 46,842 63,387 61,485 74,879 70,609 81,622 13900C 103,939 103,939 - - 103,939 103,939 103,833 103,873 103,819 103,952 103,952 104,232 105,455 106,014 107,370 108,248 - - - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 400 10,400 1,500 10,879 3,600 14,443 8,550 23,767 14,850 31,614 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,939 103,939 103,793 103,859 103,779 103,939 103,899 104,205 105,415 106,014 107,344 108,275 109,698 110,922 113,675 115,204 117,798 119,753 - - 125,153 127,733 130,818 134,024 136,936 140,341 14000P 50 10,400 - - 50 10,400 450 10,400 1,600 11,451 3,950 15,255 9,000 24,551 15,450 32,412 23,753 38,889 24,350 44,102 31,500 50,806 - - 48,784 65,090 63,507 76,514 72,591 83,191 14100C 103,939 103,939 - - 103,939 103,939 103,766 103,846 103,726 103,912 103,819 104,178 105,375 106,014 107,317 108,288 - - - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 500 10,400 1,750 12,116 4,050 15,707 9,400 25,296 16,050 33,223 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,939 103,939 103,726 103,833 103,660 103,886 103,753 104,152 105,322 106,001 107,277 108,301 109,671 110,975 113,861 115,430 118,090 120,059 - - 125,432 128,065 131,005 134,330 137,189 140,714 14200P 50 10,400 - - 50 10,400 550 10,400 1,900 12,794 4,300 16,372 9,850 26,081 16,700 34,048 24,990 40,392 26,100 45,858 33,550 52,574 - - 50,726 66,779 65,515 78,124 74,586 84,760 14300C 103,939 103,939 - - 103,939 103,939 103,686 103,806 103,593 103,846 103,660 104,112 105,242 105,987 107,237 108,315 - - - - - - - - - - - - - - 14300P 50 10,400 - - 50 10,400 650 11,145 2,050 13,472 4,550 17,037 10,350 26,905 17,300 34,859 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,939 103,939 103,646 103,793 103,527 103,819 103,567 104,072 105,176 105,974 107,171 108,315 109,605 111,028 114,007 115,643 118,343 120,351 - - 125,671 128,371 131,151 134,622 137,402 141,059 14400P 50 10,400 - - 50 10,400 700 11,823 2,200 14,164 5,000 17,955 10,800 27,690 17,950 35,683 26,320 41,948 27,950 47,640 35,650 54,330 - - 52,681 68,468 67,537 79,746 76,568 86,303 14500C 103,939 103,939 - - 103,939 103,939 103,567 103,753 103,447 103,779 103,447 104,019 105,096 105,947 107,104 108,315 - - - - - - - - - - - - - - 14500P 50 10,400 - - 50 10,400 750 12,528 2,350 14,882 5,150 18,513 11,300 28,515 18,650 36,535 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,939 103,939 103,513 103,740 103,341 103,740 103,341 103,966 104,990 105,921 107,025 108,301 109,525 111,055 114,114 115,829 118,569 120,617 122,413 124,807 125,871 128,664 131,257 134,888 137,575 141,379 14600P 50 10,400 - - 50 10,400 850 13,393 2,550 15,654 5,600 19,418 11,850 29,379 19,350 37,386 27,664 43,504 29,900 49,436 37,559 56,112 44,555 62,523 54,676 70,144 69,572 81,342 78,549 87,846 14700C 103,939 103,939 - - 103,939 103,939 103,434 103,700 103,234 103,686 103,208 103,912 104,883 105,881 106,932 108,288 109,459 111,068 - - - - - - - - - - - - 14700P 50 10,400 - - 50 10,400 950 14,244 2,750 16,438 5,750 19,989 12,400 30,230 20,050 38,237 28,355 44,302 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,819 103,899 103,341 103,660 103,114 103,633 103,061 103,846 104,764 105,841 106,838 108,262 109,392 111,068 114,180 115,989 118,742 120,870 122,639 125,086 126,017 128,930 131,310 135,128 137,708 141,684 14800P 50 10,400 - - 50 10,945 1,050 15,122 2,950 17,250 6,100 20,787 12,950 31,095 20,800 39,115 29,073 45,100 31,900 51,231 39,447 57,881 46,550 64,278 56,671 71,820 71,607 82,912 80,531 89,362 14900C 103,939 103,939 103,939 103,939 103,819 103,899 103,234 103,620 102,981 103,580 102,902 103,779 104,631 105,801 106,719 108,248 109,312 111,068 - - - - - - - - - - - - 14900P 50 10,400 50 11,610 50 11,757 1,150 16,013 3,150 18,061 6,450 21,585 13,500 31,946 21,550 39,979 29,792 45,911 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 103,806 103,899 103,101 103,553 102,835 103,513 102,516 103,580 104,484 105,748 106,599 108,208 109,232 111,055 114,207 116,122 118,875 121,096 122,812 125,352 126,123 129,169 131,324 135,340 137,788 141,950 15000P 50 10,400 50 12,515 50 12,621 1,250 16,917 3,400 18,925 6,900 22,490 14,100 32,837 22,300 40,857 30,523 46,709 34,050 53,053 41,349 59,650 48,571 66,034 58,692 73,482 73,642 84,481 82,499 90,865 15100C 103,939 103,939 103,939 103,939 103,806 103,899 102,981 103,513 102,676 103,434 102,556 103,620 104,311 105,695 106,453 108,168 109,126 111,041 - - - - - - - - - - - - 15100P 50 10,400 50 13,486 50 13,552 1,400 17,941 3,650 19,817 7,200 23,248 14,750 33,755 23,100 41,748 31,268 47,534 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,793 103,899 102,822 103,447 102,489 103,367 102,356 103,527 104,139 105,628 106,306 108,129 109,020 111,028 114,180 116,228 118,968 121,296 122,945 125,591 126,190 129,382 131,284 135,527 137,841 142,203 15200P 50 10,400 50 14,523 50 14,550 1,550 18,952 3,900 20,708 7,600 24,099 15,350 34,646 23,950 42,653 32,026 48,345 36,122 54,862 43,304 61,419 50,633 67,776 60,727 75,131 75,663 86,037 84,468 92,355 15300C 103,939 103,939 103,939 103,939 103,646 103,846 102,649 103,367 102,290 103,274 102,144 103,434 103,939 105,548 106,134 108,075 108,900 111,001 - - - - - - - - - - - - 15300P 50 10,613 50 15,640 50 15,614 1,700 19,989 4,200 21,652 8,000 24,964 16,050 35,590 24,800 43,557 32,771 49,170 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,633 103,846 102,476 103,301 102,090 103,194 101,904 103,327 103,740 105,469 105,947 108,009 108,767 110,961 114,100 116,308 119,021 121,468 123,038 125,804 126,203 129,568 131,191 135,686 137,841 142,429 15400P 50 12,608 50 16,824 50 16,758 1,850 21,053 4,450 22,570 8,450 25,868 16,700 36,508 25,650 44,461 33,555 49,994 38,064 56,697 45,313 63,201 52,707 69,505 62,762 76,767 77,698 87,567 86,436 93,818 15500C 103,939 103,939 103,939 103,939 103,474 103,806 102,237 103,208 101,838 103,075 101,625 103,208 103,500 105,375 105,748 107,942 108,621 110,935 - - - - - - - - - - - - 15500P 50 14,603 50 18,101 100 18,540 2,050 22,184 4,800 23,580 8,950 26,826 17,450 37,479 26,550 45,392 34,340 50,832 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,447 103,806 102,037 103,141 101,598 102,981 101,359 103,101 103,261 105,282 105,535 107,863 108,461 110,882 113,954 116,361 119,008 121,601 123,064 126,004 126,177 129,741 131,058 135,819 137,788 142,642 15600P 50 16,598 50 19,431 150 20,136 2,250 23,314 5,100 24,565 9,500 27,810 18,150 38,423 27,450 46,310 35,151 51,670 40,006 58,506 47,321 64,957 54,809 71,234 64,824 78,390 79,720 89,083 88,378 95,281 15700C 103,939 103,939 103,939 103,939 103,274 103,753 101,731 103,021 101,292 102,848 101,066 102,968 102,995 105,163 105,309 107,783 108,301 110,842 - - - - - - - - - - - - 15700P 50 18,593 50 20,854 200 21,679 2,450 24,472 5,500 25,602 9,900 28,688 18,950 39,407 28,350 47,228 35,936 52,508 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,234 103,753 101,465 102,915 100,986 102,715 100,734 102,822 102,715 105,056 105,043 107,690 108,102 110,775 113,754 116,388 118,941 121,721 123,051 126,163 126,084 129,874 130,858 135,926 137,694 142,815 15800P 50 20,588 50 22,344 250 23,208 2,700 25,695 6,050 26,719 10,450 29,685 19,700 40,378 29,350 48,172 36,774 53,359 42,028 60,342 49,369 66,712 56,910 72,937 66,885 79,999 81,741 90,573 90,320 96,717 15900C 103,939 103,939 103,939 103,939 103,035 103,713 101,133 102,795 100,654 102,582 100,388 102,676 102,410 104,937 104,790 107,597 107,916 110,722 - - - - - - - - - - - - 15900P 50 22,583 50 23,913 300 24,751 2,950 26,919 6,250 27,717 11,000 30,683 20,500 41,363 30,300 49,103 37,585 54,197 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 102,822 103,660 100,787 102,662 100,295 102,436 99,949 102,463 102,077 104,790 104,498 107,477 107,703 110,642 113,502 116,388 118,822 121,814 122,971 126,283 125,951 129,980 130,619 136,005 137,561 142,975 16000P 50 24,578 50 25,549 350 26,294 3,200 28,156 6,650 28,794 11,500 31,654 21,350 42,360 31,300 50,047 38,437 55,048 44,062 62,150 51,471 68,455 59,052 74,639 68,947 81,595 83,750 92,049 92,248 98,127 16100C 103,939 103,939 103,420 103,873 102,463 103,567 100,375 102,503 99,909 102,263 99,617 102,330 101,731 104,644 104,192 107,357 107,477 110,562 - - - - - - - - - - - - 16100P 50 26,573 50 27,251 400 27,876 3,500 29,446 7,100 29,911 12,200 32,744 22,200 43,371 32,239 51,005 39,301 55,913 - - - - - - - - - - - - 16200C 103,939 103,939 103,367 103,873 102,223 103,527 99,789 102,263 99,457 102,077 99,191 102,144 101,346 104,484 103,859 107,237 107,224 110,483 113,169 116,348 118,649 121,867 122,838 126,389 125,751 130,060 130,313 136,059 137,362 143,108 16200P 50 28,568 50 29,007 450 29,486 3,800 30,749 7,800 31,095 12,800 33,782 23,100 44,395 33,156 51,963 40,166 56,764 46,151 63,973 53,559 70,197 61,193 76,315 71,022 83,164 85,745 93,512 94,164 99,523 16300C 103,939 103,939 103,301 103,873 101,824 103,434 99,457 102,157 99,005 101,891 98,725 101,944 100,947 104,325 103,513 107,091 106,971 110,390 - - - - - - - - - - - - 16300P 50 30,563 50 30,816 550 31,188 4,150 32,079 8,100 32,199 13,500 34,885 24,050 45,419 34,101 52,920 41,030 57,628 - - - - - - - - - - - - 16400C 103,939 103,939 103,221 103,873 101,412 103,341 98,938 101,971 98,513 101,691 98,247 101,745 100,521 104,139 103,141 106,945 106,692 110,283 112,784 116,268 118,409 121,894 122,652 126,456 125,498 130,113 129,967 136,085 137,123 143,214 16400P 50 32,558 50 32,678 600 32,864 4,450 33,409 8,600 33,369 14,150 35,963 25,000 46,456 35,045 53,891 41,934 58,493 48,252 65,768 55,687 71,926 63,334 77,977 73,083 84,721 87,726 94,948 96,065 100,907 16500C 103,939 103,939 102,715 103,806 100,960 103,234 98,380 101,771 97,981 101,465 97,728 101,505 100,082 103,952 102,755 106,785 106,400 110,177 - - - - - - - - - - - - 16500P 50 34,553 50 34,580 750 34,619 4,750 34,779 9,150 34,553 14,900 37,080 25,950 47,494 36,016 54,849 42,826 59,357 - - - - - - - - - - - - 16600C 103,939 103,939 102,582 103,806 100,481 103,141 97,728 101,532 97,395 101,226 97,183 101,279 99,603 103,753 102,330 106,612 106,080 110,057 112,318 116,162 118,104 121,894 122,399 126,496 125,192 130,127 129,555 136,085 136,843 143,294 16600P 50 36,548 100 36,548 900 36,388 5,150 36,176 9,750 35,750 15,600 38,184 27,100 48,584 37,013 55,833 43,743 60,235 50,393 67,564 57,841 73,642 65,489 79,627 75,158 86,263 89,695 96,358 97,954 102,263 16700C 103,939 103,939 102,024 103,753 99,843 103,008 97,050 101,279 96,784 100,986 96,597 101,013 99,098 103,527 101,891 106,439 105,761 109,924 - - - - - - - - - - - - 16700P 50 38,543 150 38,490 1,050 38,157 5,550 37,585 10,350 36,974 16,400 39,341 27,800 49,555 38,011 56,804 44,661 61,113 - - - - - - - - - - - - 16800C 103,939 103,939 101,798 103,753 97,755 102,277 96,331 101,026 96,132 100,707 95,986 100,747 98,566 103,301 101,439 106,253 105,402 109,791 111,773 116,015 117,744 121,854 122,080 126,509 124,820 130,127 129,076 136,045 136,497 143,347 16800P 50 40,538 200 40,445 1,200 39,939 6,000 39,022 11,000 38,210 17,200 40,498 28,800 50,606 39,008 57,775 45,605 61,991 52,588 69,359 59,996 75,331 67,670 81,249 77,233 87,793 91,650 97,755 99,816 103,607 16900C 103,939 103,939 101,173 103,686 98,220 102,622 95,547 100,747 95,440 100,428 95,321 100,468 98,007 103,061 100,947 106,040 105,043 109,645 - - - - - - - - - - - - 16900P 50 42,533 250 42,387 1,400 41,735 6,450 40,471 11,650 39,447 18,050 41,668 29,800 51,657 40,033 58,759 46,550 62,869 - - - - - - - - - - - - 17000C 103,939 103,939 100,481 103,620 100,840 103,527 94,682 100,428 94,669 100,109 94,616 100,162 97,422 102,809 100,441 105,828 104,657 109,498 111,161 115,829 117,306 121,774 121,708 126,483 124,394 130,087 128,557 135,979 136,112 143,374 17000P 50 44,528 300 44,342 1,650 43,530 6,950 41,934 12,400 40,711 18,950 42,879 30,850 52,721 41,083 59,743 47,494 63,733 54,782 71,128 62,164 77,007 69,825 82,859 79,281 89,296 93,592 99,124 101,665 104,923 17100C 103,939 103,939 99,417 103,500 95,467 101,824 93,738 100,082 93,871 99,789 93,884 99,843 96,797 102,529 99,896 105,602 104,245 109,326 - - - - - - - - - - - - 17100P 50 46,523 350 46,297 1,900 45,339 7,500 43,411 13,150 41,974 19,850 44,076 32,150 53,825 42,121 60,714 48,465 64,624 - - - - - - - - - - - - 17200C 103,939 103,939 98,313 103,367 95,108 101,917 92,767 99,736 93,020 99,444 93,113 99,497 96,145 102,250 99,337 105,362 103,819 109,153 110,456 115,603 116,800 121,668 121,269 126,429 123,902 130,020 127,972 135,899 135,660 143,374 17200P 50 48,518 450 48,239 2,200 47,135 8,100 44,900 13,800 43,264 20,800 45,286 33,200 54,889 43,198 61,698 49,449 65,502 57,003 72,897 64,358 78,669 71,992 84,441 81,329 90,772 95,507 100,481 103,487 106,227 17300C 103,939 103,939 97,129 103,247 93,844 101,625 91,676 99,324 92,129 99,071 92,288 99,151 95,454 101,944 98,739 105,109 103,367 108,966 - - - - - - - - - - - - 17300P 50 50,513 550 50,194 2,550 48,930 8,750 46,390 14,550 44,555 21,150 46,337 34,250 55,966 44,289 62,696 50,433 66,380 - - - - - - - - - - - - 17400C 102,800 103,939 95,839 103,128 92,129 101,133 90,546 98,912 91,171 98,672 91,437 98,779 94,735 101,638 98,127 104,843 102,902 108,780 109,685 115,337 116,215 121,535 120,750 126,336 123,344 129,914 127,320 135,766 135,167 143,347 17400P 50 52,508 700 52,122 2,950 50,712 9,450 47,893 15,350 45,871 22,100 47,574 35,650 57,083 45,392 63,667 51,431 67,258 59,238 74,626 66,539 80,318 74,147 86,011 83,364 92,235 97,395 101,798 105,296 107,503 17500C 97,800 103,939 94,031 102,875 90,812 100,867 89,322 98,459 90,160 98,260 90,533 98,380 93,991 101,306 97,475 104,564 102,396 108,567 - - - - - - - - - - - - 17500P 50 54,503 850 54,051 3,350 52,508 10,200 49,382 16,250 47,175 23,150 48,837 36,650 58,147 46,510 64,664 52,428 68,149 - - - - - - - - - - - - 17600C 92,800 103,939 92,129 102,622 88,657 100,162 88,032 97,981 89,096 97,821 89,575 97,954 93,206 100,960 96,797 104,272 101,891 108,355 108,820 115,031 115,563 121,349 120,178 126,203 122,732 129,781 126,616 135,620 134,609 143,294 17600P 50 56,498 1,050 55,966 3,750 54,303 10,950 50,885 17,150 48,491 24,250 50,114 38,150 59,264 47,640 65,648 53,439 69,027 61,499 76,355 68,734 81,941 76,288 87,553 85,399 93,671 99,271 103,101 107,078 108,767 17700C 87,800 103,939 89,400 102,383 88,937 101,026 86,662 97,475 87,979 97,356 88,591 97,528 92,381 100,601 96,092 103,966 101,346 108,129 - - - - - - - - - - - - 17700P 50 58,493 1,300 57,855 4,200 56,086 11,800 52,388 18,100 49,808 25,350 51,404 39,400 60,368 48,784 66,619 54,490 69,918 - - - - - - - - - - - - 17800C 82,800 103,939 84,700 102,011 85,159 99,377 85,199 96,903 86,795 96,863 87,553 97,076 91,517 100,215 95,361 103,646 100,774 107,889 107,876 114,685 114,845 121,136 119,540 126,044 122,040 129,608 125,857 135,433 134,010 143,214 17800P 50 60,488 1,600 59,730 4,800 57,815 12,700 53,878 19,100 51,138 26,500 52,694 40,817 61,485 49,436 67,564 55,514 70,795 63,746 78,057 70,915 83,537 78,430 89,056 87,407 95,081 101,119 104,378 108,833 109,991 17900C 77,800 103,939 80,000 101,638 83,031 98,805 83,670 96,331 85,558 96,345 86,463 96,584 90,626 99,816 94,589 103,314 100,188 107,636 - - - - - - - - - - - - 17900P 50 62,483 1,950 61,592 5,400 59,557 13,650 55,354 20,200 52,455 27,700 53,998 42,014 62,589 50,606 68,548 56,564 71,673 - - - - - - - - - - - - 18000C 73,150 103,474 75,400 101,159 80,850 98,353 82,047 95,693 84,255 95,799 85,319 96,079 89,695 99,404 93,791 102,955 99,563 107,370 106,838 114,300 114,034 120,883 118,822 125,857 121,296 129,409 125,033 135,221 133,345 143,108 18000P 50 64,478 2,200 63,480 6,100 61,259 14,650 56,830 21,350 53,758 28,950 55,314 43,198 63,693 51,816 69,545 57,628 72,564 66,021 79,733 73,110 85,106 80,558 90,546 89,389 96,464 102,928 105,628 110,562 111,201 18100C 67,800 103,939 70,850 100,614 76,600 97,648 80,358 95,041 82,885 95,214 84,135 95,560 88,724 98,965 92,967 102,596 98,925 107,104 - - - - - - - - - - - - 18100P 50 66,473 2,700 65,276 6,750 62,975 15,700 58,307 22,550 55,075 30,250 56,631 44,461 64,810 53,053 70,529 58,679 73,442 - - - - - - - - - - - - 18200C 62,800 103,939 66,400 99,949 72,500 96,810 78,749 94,656 81,462 94,602 82,898 95,001 87,726 98,513 92,115 102,210 98,247 106,812 105,721 113,861 113,156 120,591 118,037 125,631 120,484 129,182 124,142 134,981 132,640 142,975 18200P 50 68,468 3,200 67,071 7,650 64,598 16,800 59,770 23,800 56,378 31,550 57,961 45,778 65,914 54,290 71,514 59,756 74,320 68,295 81,382 75,291 86,662 82,659 92,009 91,357 97,834 104,724 106,865 112,252 112,398 18300C 57,800 103,939 62,050 99,164 68,450 95,932 76,727 93,578 79,972 93,964 81,608 94,430 86,689 98,047 91,224 101,811 97,555 106,506 - - - - - - - - - - - - 18300P 50 70,463 3,800 68,827 8,550 66,234 18,000 61,206 25,150 57,655 32,950 59,291 47,082 67,018 55,500 72,498 60,834 75,198 - - - - - - - - - - - - 18400C 52,800 103,939 57,750 98,326 64,350 95,081 74,879 93,113 78,576 93,738 80,278 93,818 85,598 97,555 90,293 101,399 96,837 106,200 104,511 113,395 112,172 120,285 117,173 125,365 119,606 128,916 123,197 134,702 131,869 142,802 18400P 50 72,458 4,450 70,569 9,600 67,803 19,250 62,629 26,500 58,958 34,400 60,621 48,412 68,122 56,764 73,469 61,924 76,062 70,769 82,965 77,871 88,085 84,920 93,366 93,312 99,164 106,466 108,062 113,927 113,555 18500C 47,850 103,873 53,550 97,369 60,800 93,818 72,777 91,942 76,820 92,594 78,895 93,179 84,494 97,036 89,349 100,973 96,079 105,868 - - - - - - - - - - - - 18500P 50 74,453 5,300 72,219 10,650 69,372 20,550 64,039 27,950 60,222 35,850 61,964 49,728 69,213 58,027 74,426 63,028 76,940 - - - - - - - - - - - - 18600C 42,900 103,806 49,500 96,252 55,900 93,485 70,689 91,357 75,158 91,849 77,459 92,528 83,337 96,504 88,365 100,521 95,294 105,535 103,208 112,877 111,108 119,912 116,242 125,059 118,662 128,611 122,187 134,396 131,044 142,615 18600P 100 76,435 6,150 73,881 11,900 70,875 21,950 65,422 29,500 61,472 37,400 63,308 51,085 70,303 59,291 75,397 64,132 77,805 72,977 84,561 79,959 89,562 86,942 94,775 95,228 100,468 108,195 109,232 115,563 114,699 18700C 38,000 103,673 45,550 95,015 53,300 91,530 67,650 90,386 73,442 91,078 75,982 91,836 82,114 95,999 87,341 100,055 94,483 105,176 - - - - - - - - - - - - 18700P 200 78,390 7,250 75,437 13,300 72,298 23,400 66,792 31,100 62,722 39,000 64,638 52,468 71,394 60,568 76,342 65,249 78,669 - - - - - - - - - - - - 18800C 33,100 103,540 41,850 93,512 49,750 90,227 64,200 89,402 71,673 90,267 74,453 91,118 80,890 95,414 86,290 99,577 93,645 104,804 101,798 112,305 109,964 119,500 115,231 124,727 117,651 128,278 121,149 134,064 130,193 142,403 18800P 350 80,318 8,350 76,993 14,750 73,721 24,950 68,122 32,750 63,946 40,650 65,981 53,865 72,471 61,871 77,286 66,367 79,534 75,198 86,117 82,047 91,011 88,937 96,145 97,116 101,758 109,871 110,350 117,159 115,776 18900C 28,350 103,208 37,950 92,208 46,350 88,817 60,800 88,378 69,678 89,681 72,884 90,373 79,587 94,829 85,213 99,085 92,780 104,418 - - - - - - - - - - - - 18900P 650 82,194 9,800 78,403 16,200 75,131 26,700 69,399 34,500 65,143 42,500 67,311 55,274 73,535 63,148 78,230 67,484 80,385 - - - - - - - - - - - - 19000C 23,800 102,609 34,400 90,533 42,000 87,952 57,750 87,234 67,723 88,817 71,115 89,748 78,323 94,190 83,923 98,619 91,650 104,099 100,308 111,680 108,727 119,035 114,153 124,355 116,574 127,919 120,059 133,704 129,289 142,150 19000P 1,050 84,029 11,150 79,866 18,000 76,408 28,500 70,649 36,350 66,327 44,400 68,628 56,684 74,599 64,451 79,148 68,415 81,316 77,406 87,647 84,095 92,435 90,932 97,502 98,978 103,008 111,493 111,440 118,702 116,840 19100C 19,750 101,346 31,100 88,604 39,700 85,824 54,800 86,024 65,500 87,873 69,439 88,910 77,020 93,538 82,752 98,074 90,692 103,673 - - - - - - - - - - - - 19100P 1,650 85,785 12,800 81,196 19,850 77,672 30,400 71,859 38,250 67,497 46,350 69,931 58,121 75,637 65,755 80,052 69,598 82,154 - - - - - - - - - - - - 19200C 15,150 100,814 27,700 87,740 36,700 84,867 51,550 84,880 62,600 86,862 67,750 88,046 75,663 92,873 81,582 97,515 89,721 103,221 98,739 111,015 107,410 118,542 113,010 123,942 115,430 127,507 118,915 133,305 128,331 141,884 19200P 2,600 87,407 14,850 82,380 21,950 78,829 32,400 73,030 40,300 68,973 48,400 71,234 59,464 76,714 67,045 80,970 70,782 82,992 79,600 89,149 86,144 93,818 92,873 98,805 100,800 104,232 113,089 112,504 120,205 117,864 19300C 11,600 98,885 25,100 86,782 34,050 83,936 48,600 83,617 59,800 85,811 66,007 87,168 74,174 92,208 80,358 96,930 88,711 102,769 - - - - - - - - - - - - 19300P 3,900 88,883 16,700 83,630 24,100 79,959 34,550 74,160 42,350 70,436 50,353 72,498 60,914 77,738 68,335 81,861 71,966 83,816 - - - - - - - - - - - - 19400C 8,600 96,225 22,050 86,011 31,350 83,018 45,850 82,287 56,950 84,747 64,239 86,250 72,751 91,504 79,135 96,345 87,686 102,290 97,076 110,296 106,027 117,997 111,786 123,490 114,220 127,081 117,718 132,880 127,334 141,591 19400P 5,800 92,501 19,050 84,694 26,450 81,023 36,800 75,238 44,550 71,859 52,042 73,761 62,363 78,749 69,638 82,739 73,136 84,627 81,768 90,599 88,165 95,174 94,802 100,095 102,596 105,429 114,632 113,528 121,681 118,875 19500C 6,100 92,900 19,900 84,867 28,750 82,061 43,200 80,903 54,100 83,643 62,300 85,306 71,301 90,772 78,057 95,720 86,636 101,811 - - - - - - - - - - - - 19500P 8,350 95,760 21,550 85,691 28,800 82,074 39,150 76,288 46,850 73,269 53,758 74,998 63,813 79,746 70,928 83,617 74,320 85,439 - - - - - - - - - - - - 19600C 4,200 89,003 17,650 83,776 26,100 81,130 40,650 79,480 51,500 82,499 60,050 84,295 69,838 90,014 76,834 95,095 85,558 101,306 95,321 109,538 104,551 117,412 110,509 122,998 112,983 126,602 116,468 132,428 126,283 141,272 19600P 11,600 98,087 24,300 86,583 31,400 83,031 41,600 77,299 49,800 74,533 55,474 76,235 65,263 80,731 72,232 84,455 75,504 86,223 83,909 92,022 90,147 96,491 96,691 101,346 104,338 106,572 116,122 114,526 123,104 119,846 19700C 2,800 87,567 15,350 82,699 24,050 79,959 38,200 78,004 48,350 81,369 57,500 83,297 68,348 89,243 75,504 94,456 84,481 100,787 - - - - - - - - - - - - 19700P 15,050 100,149 27,250 87,407 34,200 83,909 44,150 78,270 51,700 75,996 57,216 77,419 66,739 81,675 73,562 85,186 76,674 87,008 - - - - - - - - - - - - 19800C 1,850 85,944 13,550 81,422 21,850 78,842 35,900 76,475 45,900 80,145 54,950 82,273 66,859 88,458 74,253 93,791 83,391 100,255 93,499 108,727 103,008 116,774 109,153 122,479 111,680 126,110 115,178 131,949 125,192 140,913 19800P 18,900 101,678 30,750 88,006 37,100 84,747 46,850 79,174 54,250 77,312 58,945 78,603 68,189 82,619 74,825 86,011 77,831 87,780 86,024 93,405 92,102 97,781 98,539 102,556 106,040 107,676 117,558 115,497 124,488 120,803 19900C 1,150 84,228 12,350 79,906 19,900 77,632 33,650 74,918 44,150 78,842 52,550 81,209 65,289 87,633 72,897 93,113 82,260 99,710 - - - - - - - - - - - - 19900P 23,400 102,343 34,150 88,844 40,200 85,505 49,550 80,092 56,312 78,603 60,687 79,746 69,625 83,537 76,076 86,809 78,988 88,538 - - - - - - - - - - - - 20000C 750 82,393 10,550 78,629 18,250 76,315 31,600 73,322 41,950 77,565 50,200 80,132 63,760 86,809 71,740 92,435 81,116 99,151 91,610 107,863 101,399 116,109 107,730 121,921 110,323 125,578 113,834 131,443 124,049 140,541 20000P 28,800 101,811 37,500 90,785 43,350 86,250 52,400 81,449 58,280 79,826 62,403 80,890 71,048 84,468 77,312 87,580 80,132 89,282 88,099 94,735 94,004 99,018 100,348 103,726 107,690 108,754 118,955 116,428 125,818 121,734 20200C 250 78,603 8,200 75,570 15,050 73,615 27,650 70,915 37,650 74,918 45,800 77,898 59,750 85,080 69,146 91,025 78,908 98,007 - - - - - - - - - - - - 20200P 37,500 103,540 45,200 93,578 50,050 88,631 59,000 83,923 62,084 82,380 65,874 83,018 73,868 86,237 79,760 89,203 82,393 90,839 - - - - - - - - - - - - 20400C 100 74,679 6,200 72,378 12,350 70,742 24,200 68,495 33,700 72,179 41,550 75,570 55,700 83,297 66,393 89,548 76,461 96,784 87,620 106,001 97,981 114,646 104,777 120,697 107,450 124,408 111,015 130,340 121,641 139,716 20400P 47,300 103,806 53,250 95,959 57,500 91,171 64,505 86,330 65,941 84,588 69,266 84,814 76,634 87,926 82,140 90,652 84,627 92,262 92,089 97,276 97,688 101,399 103,833 105,987 110,842 110,802 121,601 118,223 128,358 123,503 20600C 50 70,702 4,750 68,973 10,000 67,750 21,050 65,968 30,150 69,359 37,750 73,176 51,600 81,435 63,653 88,006 73,948 95,507 - - - - - - - - - - - - 20600P 57,250 103,873 61,700 97,861 66,000 92,794 68,840 88,538 69,665 86,649 72,498 86,702 79,241 89,296 84,441 92,049 86,809 93,632 - - - - - - - - - - - - 20800C 50 66,712 3,550 65,475 8,150 64,571 18,350 63,347 27,000 66,513 34,250 70,716 47,750 79,520 59,600 86,396 71,367 94,164 83,404 103,966 94,310 113,023 101,572 119,327 104,378 123,118 108,022 129,116 119,074 138,785 20800P 67,200 103,939 70,500 99,351 73,150 95,507 72,963 90,533 73,229 88,538 75,610 88,458 81,781 90,785 86,662 93,366 88,937 94,948 95,853 99,643 101,159 103,620 107,091 108,075 113,781 112,717 124,022 119,886 130,712 125,153 21000C 50 62,722 2,650 61,858 6,450 61,366 15,900 60,661 24,100 63,627 30,850 68,189 43,800 77,499 55,900 84,760 68,721 92,767 - - - - - - - - - - - - 21000P 77,200 103,939 80,200 99,750 78,908 97,356 76,847 92,328 76,634 90,307 78,589 90,094 84,202 92,169 88,790 94,629 90,998 96,225 - - - - - - - - - - - - 21200C 50 58,732 2,000 58,174 5,150 58,041 13,750 57,934 21,450 60,714 27,900 65,648 40,450 75,477 52,250 83,071 65,800 91,317 79,188 101,798 91,158 111,400 98,260 117,851 101,133 121,708 104,883 127,799 116,335 137,748 21200P 87,200 103,939 86,383 101,399 81,582 97,183 80,438 93,924 79,826 91,916 81,422 91,623 86,516 93,485 90,825 95,826 92,980 97,435 99,444 101,931 104,644 106,014 110,257 110,203 116,494 114,499 126,243 121,429 132,867 126,709 21400C 50 54,742 1,450 54,463 4,050 54,676 11,850 55,168 19,050 57,815 25,150 63,081 37,300 73,416 48,950 81,356 61,800 89,814 - - - - - - - - - - - - 21400P 97,200 103,939 90,320 102,037 85,093 98,247 83,750 95,374 82,805 93,392 84,069 93,033 88,711 94,722 92,754 96,957 94,882 98,579 - - - - - - - - - - - - 21600C 50 50,752 1,100 50,712 3,200 51,284 10,150 52,388 16,900 54,929 22,650 60,515 34,400 71,341 45,700 79,587 57,900 88,245 74,599 99,417 86,463 109,326 94,616 116,202 97,715 120,165 101,585 126,350 113,449 136,617 21600P 103,939 103,939 93,592 102,543 90,187 100,454 86,729 96,624 85,572 94,722 86,556 94,336 90,759 95,866 94,576 98,021 96,717 99,683 102,689 103,939 107,317 107,503 113,103 112,039 118,968 116,148 128,238 122,865 134,835 128,158 21800C 50 46,762 800 46,988 2,550 47,906 8,700 49,622 14,900 52,056 20,300 57,908 31,600 69,213 42,650 77,791 54,200 86,636 - - - - - - - - - - - - 21800P 103,939 103,939 96,212 102,915 92,993 101,186 89,429 97,755 88,099 95,932 88,870 95,533 92,687 96,943 96,292 99,018 98,433 100,720 - - - - - - - - - - - - 22000C 50 42,772 550 43,291 1,950 44,541 7,400 46,855 13,150 49,236 18,250 55,367 29,050 67,071 39,450 75,889 50,600 84,947 69,450 96,863 83,018 107,450 90,785 114,406 94,137 118,516 98,180 124,820 110,403 135,380 22000P 103,939 103,939 98,154 103,168 95,414 101,824 91,783 98,699 90,373 96,996 90,998 96,624 94,456 97,927 97,888 99,949 100,082 101,705 105,615 105,748 110,496 109,711 115,696 113,728 121,202 117,665 130,007 124,168 136,591 129,502 22200C 50 38,782 450 39,713 1,550 41,269 6,350 44,129 11,550 46,456 16,350 52,827 26,700 64,943 36,800 74,054 47,200 83,231 - - - - - - - - - - - - 22200P 103,939 103,939 99,643 103,367 97,329 102,290 93,871 99,537 92,448 97,967 92,927 97,608 96,105 98,845 99,364 100,814 101,612 102,609 - - - - - - - - - - - - 22400C 50 34,792 350 36,229 1,200 38,051 5,450 41,469 10,100 43,717 14,450 50,194 24,450 62,776 34,250 72,179 43,900 81,462 62,500 94,150 78,736 105,269 86,795 112,491 90,453 116,747 94,642 123,171 107,264 134,050 22400P 103,939 103,939 100,960 103,553 98,872 102,662 95,680 100,268 94,297 98,845 94,682 98,513 97,608 99,683 100,720 101,612 103,035 103,474 108,222 107,384 112,996 111,321 118,037 115,271 123,184 119,035 131,550 125,352 138,160 130,725 22600C 50 30,802 250 32,837 950 34,965 4,650 38,862 8,800 41,296 12,950 47,760 22,400 60,634 31,850 70,303 40,800 79,640 - - - - - - - - - - - - 22600P 103,939 103,939 101,625 103,620 100,162 102,981 97,262 100,907 95,919 99,590 96,238 99,297 98,965 100,454 101,957 102,343 104,351 104,272 - - - - - - - - - - - - 22800C 50 26,812 150 29,432 700 31,906 4,000 36,362 7,700 38,995 11,550 45,353 20,550 58,520 28,950 68,149 37,800 77,765 56,050 91,291 73,800 102,928 82,686 110,429 86,649 114,858 91,038 121,442 103,979 132,627 22800P 103,939 103,939 102,476 103,740 101,080 103,194 98,539 101,412 97,356 100,268 97,635 100,016 100,188 101,146 103,088 103,021 105,562 105,016 110,469 108,820 115,204 112,757 120,085 116,667 124,926 120,285 132,867 126,416 139,517 131,856 23000C 50 22,822 100 26,267 550 29,073 3,350 33,875 6,650 36,708 10,250 42,959 18,850 56,431 26,700 66,154 35,000 75,876 - - - - - - - - - - - - 23000P 103,939 103,939 102,968 103,806 101,931 103,407 99,656 101,878 98,566 100,840 98,872 100,667 101,279 101,784 104,085 103,633 106,639 105,695 - - - - - - - - - - - - 23200C 50 18,832 50 23,022 400 26,267 2,800 31,467 5,800 34,513 9,200 40,737 17,250 54,357 24,550 64,145 32,300 73,921 50,050 88,298 67,350 100,468 78,000 108,248 82,779 112,877 87,314 119,593 100,601 131,111 23200P 103,939 103,939 103,088 103,806 102,410 103,513 100,587 102,263 99,643 101,359 99,922 101,213 102,250 102,343 104,990 104,205 107,610 106,306 112,358 110,070 117,093 114,034 121,867 117,904 126,416 121,402 133,970 127,374 140,674 132,880 23400C 50 14,842 50 20,561 300 23,660 2,350 29,166 5,100 32,425 8,150 38,490 15,800 52,322 22,550 62,124 29,750 71,939 - - - - - - - - - - - - 23400P 103,939 103,939 103,487 103,873 102,835 103,620 101,332 102,569 100,534 101,798 100,867 101,718 103,075 102,848 105,761 104,710 108,461 106,865 - - - - - - - - - - - - 23600C 50 10,852 50 18,380 250 21,386 1,950 26,945 4,450 30,390 7,150 36,215 14,000 49,941 20,700 60,116 27,350 69,931 44,500 85,173 61,250 97,888 71,650 105,934 77,600 110,789 81,950 117,678 97,116 129,502 23600P 103,939 103,939 103,540 103,873 103,221 103,726 101,957 102,848 101,279 102,170 101,625 102,144 103,793 103,301 106,426 105,149 109,206 107,370 113,887 111,134 118,675 115,151 123,370 119,008 127,653 122,386 134,835 128,212 141,631 133,811 23800C 50 10,400 50 16,425 200 19,218 1,600 24,791 3,950 28,488 6,250 34,021 12,600 47,786 18,950 58,094 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,593 103,873 103,434 103,779 102,423 103,048 101,931 102,516 102,277 102,516 104,405 103,700 106,985 105,548 - - - - - - - - - - - - - - 24000C - - 50 14,696 150 17,117 1,300 22,729 3,350 26,520 5,250 31,560 11,350 45,685 17,300 56,059 22,950 65,821 39,400 81,928 55,550 95,174 - - 71,900 108,607 76,450 115,656 93,565 127,813 24000P - - 103,633 103,873 103,620 103,833 102,795 103,221 102,449 102,795 102,822 102,835 104,897 104,032 107,464 105,894 110,323 108,195 115,058 112,025 119,939 116,109 - - 128,650 123,251 135,487 128,956 142,389 134,622 24200C - - - - 100 15,002 1,100 20,894 2,900 24,698 4,550 29,486 10,200 43,624 15,750 54,024 - - - - - - - - - - - - - - 24200P - - - - 103,646 103,833 103,114 103,380 102,848 103,008 103,261 103,114 105,296 104,325 107,836 106,200 - - - - - - - - - - - - - - 24400C - - - - 50 12,674 900 19,085 2,400 22,809 3,950 27,531 9,100 41,535 14,350 52,029 19,050 61,618 34,750 78,603 50,250 92,368 - - 66,500 106,333 71,250 113,555 88,250 126,030 24400P - - - - 103,806 103,886 103,354 103,500 103,181 103,208 103,607 103,341 105,628 104,591 108,115 106,453 111,001 108,807 115,882 112,730 120,910 116,920 - - 129,395 123,995 135,939 129,568 142,948 135,340 24600C - - - - 50 11,464 750 17,436 2,050 21,120 3,400 25,615 8,150 39,554 13,050 50,047 - - - - - - - - - - - - - - 24600P - - - - 103,819 103,886 103,527 103,593 103,447 103,367 103,886 103,527 105,868 104,790 108,315 106,666 - - - - - - - - - - - - - - 24800C - - - - 50 10,413 600 15,787 1,700 19,418 2,900 23,740 7,250 37,559 11,800 48,039 15,650 57,362 30,450 75,171 45,300 89,469 - - 61,450 103,992 66,300 111,387 82,900 124,182 24800P - - - - 103,819 103,886 103,646 103,660 103,660 103,513 104,099 103,700 106,040 104,963 108,448 106,838 111,267 109,219 116,388 113,276 121,575 117,572 - - 129,914 124,607 136,178 130,087 143,307 135,965 25000C - - - - 50 10,400 500 14,364 1,450 17,915 2,500 22,051 6,450 35,644 10,650 46,057 - - - - - - - - - - - - - - 25000P - - - - 103,833 103,886 103,766 103,740 103,806 103,620 104,245 103,819 106,147 105,109 108,514 106,985 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 400 12,954 1,250 16,545 2,150 20,442 5,750 33,821 9,650 44,169 12,700 53,080 26,600 71,700 40,750 86,489 - - 56,600 101,545 61,600 109,139 77,750 122,240 25200P - - - - 103,939 103,939 103,819 103,766 103,912 103,700 104,338 103,926 106,200 105,216 108,514 107,078 111,188 109,445 116,574 113,675 121,961 118,090 - - 130,207 125,113 136,218 130,512 143,480 136,484 25400C - - - - 50 10,400 350 11,850 1,050 15,162 1,800 18,779 5,050 31,920 8,650 42,200 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,886 103,819 103,992 103,779 104,405 104,006 106,200 105,296 108,461 107,158 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 250 10,400 850 13,765 1,550 17,383 4,450 30,137 7,800 40,365 10,150 48,771 23,100 68,162 36,500 83,430 - - 52,100 99,045 57,150 106,812 72,850 120,232 25600P - - - - 103,939 103,939 103,912 103,846 104,059 103,846 104,444 104,072 106,173 105,362 108,368 107,198 110,802 109,512 116,494 113,914 122,080 118,463 - - 130,286 125,512 136,072 130,818 143,467 136,910 25800C - - - - 50 10,400 200 10,400 750 12,714 1,300 15,946 3,950 28,488 6,950 38,450 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,939 103,873 104,085 103,886 104,458 104,112 106,120 105,389 108,235 107,224 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 150 10,400 600 11,477 1,100 14,643 3,450 26,786 6,250 36,694 8,000 44,515 19,900 64,571 32,550 80,292 - - 47,850 96,478 52,900 104,431 68,150 118,143 26000P - - - - 103,939 103,939 103,952 103,899 104,112 103,926 104,444 104,152 106,027 105,402 108,075 107,211 110,190 109,419 116,162 114,034 121,947 118,715 - - 130,167 125,791 135,739 131,044 143,280 137,256 26200C - - - - 50 10,400 100 10,400 500 10,427 950 13,539 3,050 25,256 5,550 34,872 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,952 103,899 104,112 103,952 104,431 104,165 105,921 105,402 107,876 107,184 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 400 10,400 750 12,129 2,650 23,674 4,950 33,170 6,250 40,405 17,100 61,007 28,950 77,113 - - 43,850 93,844 48,900 101,984 63,650 115,989 26400P - - - - 103,939 103,939 103,966 103,926 104,112 103,979 104,391 104,178 105,801 105,389 107,663 107,144 109,432 109,219 115,643 114,007 121,601 118,835 - - 129,861 125,977 135,247 131,164 142,935 137,495 26600C - - - - 50 10,400 50 10,400 350 10,400 650 11,211 2,300 22,157 4,400 31,494 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,926 104,112 103,979 104,365 104,178 105,668 105,362 107,437 107,078 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 300 10,400 550 10,400 2,000 20,748 3,850 29,738 4,800 36,388 14,550 57,389 25,650 73,894 - - 40,100 91,158 45,150 99,497 59,400 113,781 26800P - - - - 103,939 103,939 103,966 103,939 104,099 103,992 104,325 104,178 105,535 105,322 107,184 106,985 108,607 108,913 114,925 113,887 121,056 118,848 - - 129,382 126,057 134,609 131,204 142,416 137,655 27000C - - - - 50 10,400 50 10,400 250 10,400 450 10,400 1,750 19,457 3,400 28,142 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,085 103,992 104,285 104,178 105,415 105,282 106,945 106,905 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 200 10,400 350 10,400 1,500 18,101 3,000 26,613 3,600 32,478 12,350 53,865 22,650 70,649 - - 36,600 88,431 41,550 96,930 55,300 111,480 27200P - - - - 103,939 103,939 103,966 103,939 104,072 104,006 104,232 104,165 105,269 105,229 106,705 106,799 107,756 108,528 114,100 113,661 120,338 118,755 - - 128,744 126,057 133,811 131,164 141,751 137,721 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 1,100 15,640 - - 2,650 28,741 10,400 50,353 19,900 67,377 - - 33,300 85,665 38,200 94,336 - - 27600P - - - - 103,939 103,939 - - - - - - 105,003 105,096 - - 106,945 108,102 113,183 113,355 119,473 118,556 - - 127,959 125,964 132,906 131,031 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 100 10,400 150 10,400 800 13,446 1,750 20,907 1,900 25,176 8,700 46,909 17,400 64,092 - - 30,250 82,859 35,050 91,703 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,019 103,992 104,099 104,112 104,777 104,963 105,801 106,333 106,213 107,623 112,225 112,970 118,503 118,276 - - 127,068 125,778 131,882 130,832 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 600 11,650 - - 1,350 21,945 7,200 43,491 15,200 60,874 - - 27,450 80,066 32,100 89,043 - - 28400P - - - - 103,939 103,939 - - - - - - 104,591 104,843 - - 105,615 107,171 111,227 112,518 117,465 117,931 - - 126,084 125,538 130,765 130,552 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 400 10,400 - - 950 19,045 5,900 40,139 13,150 57,602 - - 24,800 77,219 29,350 86,356 - - 28800P - - - - 103,939 103,939 - - - - - - 104,405 104,697 - - 105,149 106,719 110,243 112,025 116,335 117,492 - - 124,993 125,206 129,568 130,207 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 850 15,068 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 103,992 104,032 - - 104,950 105,708 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 300 10,400 - - 600 15,960 4,800 36,907 11,350 54,397 - - 22,350 74,360 26,750 83,643 - - 29200P - - - - 103,939 103,939 - - - - - - 104,298 104,604 - - 104,724 106,227 109,312 111,493 115,204 117,000 - - 123,836 124,820 128,291 129,794 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 200 10,400 - - 400 13,592 3,900 33,875 9,750 51,244 - - 20,100 71,500 24,350 80,917 - - 29600P - - - - 103,939 103,939 - - - - - - 104,192 104,484 - - 104,471 105,841 108,474 110,948 114,074 116,468 - - 122,639 124,368 126,988 129,329 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 350 10,400 250 11,331 3,100 30,842 8,300 48,079 - - 18,050 68,681 22,100 78,177 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,125 104,405 104,391 105,109 104,272 105,469 107,663 110,376 112,943 115,869 - - 121,415 123,876 125,631 128,810 - - 30400C - - - - 50 10,400 - - - - - - 100 10,400 - - 150 10,400 - - 7,050 45,047 - - 16,150 65,848 20,000 75,411 - - 30400P - - - - 103,939 103,939 - - - - - - 104,072 104,311 - - 104,139 105,149 - - 111,866 115,257 - - 120,178 123,330 124,248 128,238 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 5,950 42,067 - - 14,400 63,028 18,050 72,657 - - 30800P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,072 104,937 - - 110,842 114,619 - - 118,928 122,732 122,865 127,613 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 104,697 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,000 39,195 - - 12,800 60,222 16,300 69,958 - - 31200P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,006 104,657 - - 109,897 113,967 - - 117,691 122,107 121,522 126,961 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,150 36,335 - - 11,350 57,469 14,650 67,231 - - 31600P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - 104,006 104,631 - - 109,006 113,289 - - 116,494 121,442 120,165 126,270 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 3,450 33,675 - - 10,050 54,769 13,100 64,478 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,365 103,939 103,939 - - 108,235 112,637 - - 115,337 120,777 118,822 125,538 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,850 31,122 - - 8,850 52,082 11,700 61,778 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,543 111,986 - - 114,220 120,072 117,518 124,780 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,300 28,528 - - 7,750 49,409 10,450 59,158 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,892 111,307 - - 113,143 119,340 116,308 124,022 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,900 26,334 - - 6,800 46,869 9,250 56,471 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,400 110,722 - - 112,158 118,622 115,098 123,224 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,500 23,926 - - 5,900 44,289 8,200 53,891 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,894 110,070 - - 111,201 117,864 113,981 122,426 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,200 21,825 - - 5,150 41,895 7,250 51,364 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,522 109,498 - - 110,363 117,159 112,943 121,615 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 950 19,830 - - 4,450 39,474 6,350 48,797 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,189 108,940 - - 109,552 116,414 111,932 120,777 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 750 17,994 - - 3,800 37,053 5,550 46,297 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,937 108,434 - - 108,794 115,656 111,001 119,952 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 550 15,946 - - 3,250 34,766 4,850 43,903 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,671 107,849 - - 108,129 114,925 110,163 119,141 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 450 14,630 - - 2,800 32,678 4,250 41,655 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,538 107,490 - - 107,570 114,260 109,432 118,356 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 350 13,193 - - 2,350 30,457 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,104 - - 107,011 113,528 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 250 11,584 - - 2,000 28,488 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,272 106,652 - - 106,559 112,890 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 200 10,546 - - 1,700 26,639 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,373 - - 106,173 112,278 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,400 24,644 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,139 106,067 - - 105,788 111,600 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,901 32,937 - - - - - - - - - - - - 2200P 50 3,281 - - - - 150 3,281 - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,918 32,956 33,247 33,409 - - - - - - - - - - 2250P 50 3,281 - - - - 200 3,281 700 3,468 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,933 32,973 33,287 33,453 - - - - - - - - - - 2300P 50 3,281 - - - - 250 3,281 800 3,786 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,945 32,987 33,323 33,494 - - - - - - - - - - 2350P 50 3,281 - - - - 300 3,281 900 4,104 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,954 33,001 33,368 33,545 - - - - - - - - - - 2400P 50 3,281 - - - - 350 3,281 1,050 4,499 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,962 33,011 33,408 33,590 - - - - - - - - - - 2450P 50 3,281 - - - - 400 3,281 1,200 4,886 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,970 33,027 33,442 33,631 - - - - - - - - - - 2500P 50 3,281 - - - - 500 3,281 1,350 5,270 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,974 33,041 33,473 33,670 - - - - - - - - - - 2550P 50 3,281 - - - - 600 3,350 1,500 5,653 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,973 33,046 33,505 33,712 - - - - - - - - - - 2600P 50 3,281 - - - - 650 3,601 1,700 6,094 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,966 33,055 33,530 33,750 - - - - - - - - - - 2650P 50 3,281 - - - - 800 4,045 1,900 6,528 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,956 33,059 33,550 33,787 - - 34,977 35,477 36,221 36,970 37,692 38,597 - - 2700P 50 3,281 - - - - 950 4,476 2,150 7,011 - - 4,450 10,339 5,900 12,710 8,850 15,216 - - 2750C 32,811 32,811 32,800 32,817 32,823 32,888 32,934 33,061 33,561 33,815 34,329 34,728 - - - - - - - - 2750P 50 3,281 100 3,455 500 4,354 1,050 4,825 2,350 7,441 4,200 9,718 - - - - - - - - 2800C 32,811 32,811 32,776 32,808 32,791 32,880 32,905 33,058 33,565 33,844 34,355 34,776 35,121 35,644 36,477 37,228 37,986 38,890 - - 2800P 50 3,588 150 4,003 550 4,749 1,200 5,250 2,650 7,957 4,550 10,199 5,250 11,348 6,950 13,814 10,150 16,291 - - 2850C 32,811 32,811 32,745 32,797 32,752 32,868 32,868 33,051 33,559 33,865 34,372 34,819 - - - - - - - - 2850P 50 4,000 200 4,535 650 5,224 1,350 5,675 2,900 8,425 4,900 10,677 - - - - - - - - 2900C 32,811 32,811 32,708 32,784 32,707 32,854 32,813 33,038 33,543 33,884 34,381 34,859 35,230 35,788 36,694 37,460 38,238 39,159 39,623 40,643 2900P 50 4,460 250 5,069 750 5,708 1,550 6,161 3,200 8,930 5,300 11,178 6,100 12,362 8,100 14,917 11,550 17,353 14,241 19,203 2950C 32,811 32,811 32,666 32,768 32,635 32,831 32,749 33,019 33,514 33,897 34,380 34,896 - - - - - - - - 2950P 50 4,970 300 5,617 900 6,245 1,750 6,644 3,550 9,465 5,750 11,696 - - - - - - - - 3000C 32,811 32,811 32,615 32,752 32,551 32,801 32,674 32,998 33,477 33,904 34,368 34,924 35,304 35,917 36,862 37,664 38,444 39,402 39,860 40,914 3000P 50 5,534 350 6,184 1,050 6,788 1,950 7,127 3,850 9,964 6,150 12,190 7,100 13,414 9,300 15,998 13,037 18,401 15,491 20,216 3050C 32,687 32,772 32,522 32,719 32,457 32,769 32,575 32,966 33,420 33,904 34,343 34,948 35,323 35,972 - - - - - - 3050P 50 6,153 450 6,834 1,250 7,366 2,200 7,658 4,250 10,518 6,650 12,718 7,600 13,930 - - - - - - 3100C 32,672 32,771 32,416 32,682 32,329 32,724 32,463 32,929 33,348 33,897 34,306 34,964 35,331 36,021 36,983 37,846 38,601 39,618 40,047 41,158 3100P 50 6,830 550 7,487 1,400 7,926 2,450 8,187 4,650 11,066 7,100 13,226 8,150 14,458 10,700 17,094 14,278 19,432 16,734 21,204 3150C 32,655 32,771 32,297 32,642 32,187 32,672 32,325 32,880 33,263 33,884 34,255 34,975 35,326 36,062 - - - - - - 3150P 50 7,565 650 8,151 1,600 8,519 2,750 8,755 5,050 11,610 7,600 13,746 8,700 14,981 - - - - - - 3200C 32,501 32,729 32,124 32,582 32,006 32,607 32,156 32,819 33,156 33,861 34,187 34,979 35,306 36,098 37,044 37,996 38,705 39,804 40,185 41,376 3200P 50 8,353 800 8,856 1,850 9,137 3,100 9,356 5,500 12,172 8,150 14,278 9,300 15,510 12,150 18,163 15,537 20,444 18,001 22,172 3250C 32,461 32,727 31,934 32,518 31,806 32,535 31,983 32,757 33,035 33,832 34,106 34,975 35,272 36,126 - - - - - - 3250P 100 9,278 950 9,568 2,100 9,760 3,400 9,917 5,950 12,730 8,700 14,805 9,900 16,034 - - - - - - 3300C 32,276 32,684 31,685 32,432 31,566 32,445 31,765 32,675 32,890 33,792 34,006 34,964 35,223 36,149 37,043 38,116 38,752 39,962 40,272 41,565 3300P 150 10,177 1,100 10,290 2,400 10,399 3,800 10,541 6,450 13,303 9,300 15,341 10,550 16,563 13,697 19,222 16,804 21,432 19,253 23,115 3350C 32,070 32,640 31,413 32,340 31,280 32,338 31,528 32,586 32,721 33,742 33,892 34,944 35,158 36,162 - - - - - - 3350P 200 11,077 1,400 11,046 2,650 11,041 4,100 11,106 7,000 13,887 9,900 15,872 11,200 17,086 - - - - - - 3400C 31,721 32,555 31,078 32,224 30,973 32,223 31,269 32,489 32,534 33,683 33,756 34,916 35,077 36,168 36,977 38,202 38,742 40,091 40,308 41,728 3400P 300 11,992 1,600 11,791 3,050 11,700 4,500 11,726 7,750 14,519 10,550 16,408 11,900 17,613 14,989 20,257 18,077 22,397 20,512 24,033 3450C 31,346 32,467 30,713 32,102 30,617 32,088 30,962 32,368 32,320 33,613 33,605 34,880 34,979 36,165 - - - - - - 3450P 400 12,904 1,800 12,551 3,400 12,362 5,000 12,388 8,200 15,063 11,200 16,938 12,524 18,133 - - - - - - 3500C 30,933 32,378 30,284 31,955 30,237 31,945 30,631 32,239 32,086 33,533 33,436 34,835 34,861 36,154 36,844 38,256 38,675 40,191 40,289 41,863 3500P 500 13,822 2,250 13,300 3,800 13,030 5,400 13,006 8,800 15,642 11,781 17,466 13,123 18,655 16,289 21,266 19,346 23,336 21,748 24,922 3550C 30,292 32,208 29,788 31,781 29,807 31,781 30,274 32,100 31,824 33,441 33,242 34,779 34,726 36,134 - - - - - - 3550P 700 14,721 2,550 14,063 4,250 13,700 5,900 13,663 9,350 16,208 12,383 18,002 13,741 19,175 - - - - - - 3600C 29,693 32,074 29,226 31,580 29,329 31,596 29,879 31,943 31,535 33,336 33,033 34,716 34,573 36,106 36,644 38,276 38,548 40,259 40,219 41,970 3600P 900 15,619 2,900 14,826 4,700 14,375 6,450 14,330 10,050 16,799 12,956 18,529 14,353 19,689 17,593 22,249 20,608 24,245 22,959 25,787 3650C 28,890 31,858 28,601 31,353 28,803 31,390 29,436 31,761 31,224 33,222 32,797 34,642 34,401 36,069 - - - - - - 3650P 1,150 16,502 3,350 15,575 5,250 15,040 7,050 15,007 10,650 17,369 13,575 19,060 14,961 20,197 - - - - - - 3700C 27,979 31,602 27,936 31,115 28,233 31,160 28,975 31,578 30,883 33,093 32,542 34,557 34,210 36,023 36,375 38,261 38,363 40,297 40,096 42,050 3700P 1,450 17,369 3,800 16,327 5,800 15,709 7,700 15,691 11,450 17,962 14,188 19,585 15,584 20,702 18,908 23,203 21,855 25,127 24,162 26,622 3750C 27,009 31,341 27,187 30,830 27,625 30,919 28,467 31,366 30,519 32,954 32,267 34,464 33,998 35,967 - - - - - - 3750P 1,750 18,236 4,200 17,099 6,400 16,373 8,350 16,368 12,100 18,534 14,800 20,106 16,222 21,204 - - - - - - 3800C 25,892 31,000 26,383 30,518 26,963 30,644 27,928 31,143 30,125 32,801 31,967 34,359 33,768 35,900 36,039 38,213 38,121 40,306 39,923 42,102 3800P 2,150 19,069 4,800 17,818 7,100 17,017 9,050 17,049 12,850 19,113 15,428 20,624 16,853 21,700 20,197 24,126 23,083 25,980 25,332 27,431 3850C 24,200 30,584 25,524 30,176 26,264 30,355 27,348 30,893 29,704 32,634 31,646 34,242 33,518 35,826 - - - - - - 3850P 2,500 19,922 5,400 18,540 7,800 17,662 9,800 17,731 13,585 19,691 16,070 21,139 17,478 22,189 - - - - - - 3900C 22,300 30,097 24,612 29,805 25,520 30,034 26,738 30,631 29,256 32,452 31,301 34,114 33,247 35,741 35,636 38,129 37,823 40,285 39,700 42,129 3900P 3,000 20,717 6,150 19,213 8,600 18,283 10,550 18,408 14,245 20,265 16,707 21,647 18,130 22,673 21,480 25,015 24,284 26,799 26,476 28,209 3950C 20,350 29,632 23,654 29,404 24,736 29,697 26,093 30,349 28,781 32,257 30,934 33,977 32,957 35,646 - - - - - - 3950P 3,650 21,454 6,850 19,904 9,450 18,891 11,400 19,086 15,006 20,833 17,341 22,151 18,759 23,151 - - - - - - 4000C 18,200 29,271 22,633 29,029 23,908 29,354 25,413 30,052 28,278 32,049 30,546 33,827 32,647 35,541 35,170 38,012 37,471 40,235 39,429 42,129 4000P 4,350 22,171 7,650 20,564 10,250 19,517 12,250 19,758 15,679 21,397 18,000 22,648 19,528 23,600 22,739 25,871 25,457 27,588 27,589 28,956 4050C 16,750 28,480 20,950 28,577 23,042 28,966 24,658 29,793 27,729 31,849 30,133 33,666 32,316 35,427 - - - - - - 4050P 5,200 22,828 8,500 21,206 11,100 20,132 13,200 20,422 16,402 21,951 18,653 23,139 20,146 24,061 - - - - - - 4100C 14,900 27,902 19,550 28,029 22,187 28,516 23,908 29,432 27,157 31,612 29,696 33,493 31,967 35,302 34,643 37,862 37,067 40,156 39,111 42,103 4100P 6,000 23,506 9,600 21,757 12,050 20,726 14,250 21,072 17,179 22,484 19,311 23,622 20,779 24,510 23,965 26,693 26,590 28,347 28,664 29,677 4150C 13,650 27,004 18,100 27,481 21,233 28,101 23,095 29,079 26,590 31,346 29,238 33,308 31,598 35,166 - - - - - - 4150P 7,050 24,084 10,650 22,325 13,050 21,462 15,199 21,697 17,860 23,032 19,973 24,095 21,405 24,953 - - - - - - 4200C 12,350 26,250 16,800 26,885 19,950 27,621 22,304 28,680 25,996 31,074 28,759 33,111 31,208 35,021 34,063 37,680 36,613 40,050 38,750 42,051 4200P 8,100 24,662 11,850 22,838 14,250 22,159 16,054 22,309 18,614 23,548 20,637 24,558 22,035 25,383 25,160 27,473 27,689 29,075 29,701 30,366 4250C 10,950 25,815 15,450 26,283 18,750 27,118 21,530 28,257 25,371 30,790 28,257 32,901 30,801 34,865 - - - - - - 4250P 9,300 25,180 13,050 23,350 15,450 22,845 16,879 22,917 19,372 24,045 21,297 25,010 22,644 25,815 - - - - - - 4300C 9,650 25,340 14,200 25,646 17,450 26,607 20,694 27,831 24,727 30,492 27,734 32,680 30,377 34,699 33,428 37,464 36,114 39,917 38,345 41,977 4300P 10,550 25,679 14,150 23,901 16,646 23,487 17,696 23,519 20,104 24,535 21,947 25,454 23,261 26,227 26,308 28,222 28,747 29,768 30,700 31,031 4350C 8,600 24,771 13,150 24,970 16,350 26,068 19,450 27,386 24,130 30,180 27,106 32,445 29,932 34,522 - - - - - - 4350P 12,000 26,098 15,550 24,337 17,563 24,155 18,564 24,058 20,829 25,011 22,594 25,887 23,868 26,633 - - - - - - 4400C 7,550 24,202 12,050 24,284 15,200 25,516 18,250 26,923 23,401 29,855 26,549 32,196 29,334 34,325 32,744 37,220 35,574 39,757 37,903 41,879 4400P 13,500 26,497 17,000 24,764 18,530 24,736 19,383 24,615 21,530 25,494 23,209 26,352 24,465 27,032 27,412 28,935 29,761 30,429 31,657 31,663 4450C 6,800 23,522 11,000 23,576 14,100 24,944 17,200 26,443 22,756 29,519 25,994 31,937 28,861 34,126 - - - - - - 4450P 15,050 26,876 18,326 25,421 19,452 25,348 20,193 25,166 22,234 25,948 23,846 26,760 25,053 27,420 - - - - - - 4500C 5,900 22,898 10,150 22,854 13,150 24,357 16,200 25,950 22,095 29,172 25,409 31,667 28,350 33,915 32,018 36,946 34,990 39,571 37,422 41,756 4500P 17,050 27,076 19,384 26,026 20,376 25,893 21,000 25,687 22,926 26,384 24,473 27,147 25,633 27,789 28,467 29,609 30,729 31,060 32,571 32,269 4550C 5,150 22,222 9,200 22,112 12,300 23,764 15,250 25,446 21,418 28,813 24,816 31,386 27,840 33,694 - - - - - - 4550P 18,500 27,838 20,414 26,601 21,268 26,328 21,796 26,189 23,604 26,804 25,085 27,580 26,202 28,210 - - - - - - 4600C 4,550 21,499 8,350 21,357 11,450 23,160 14,350 24,933 20,550 28,438 24,220 31,096 27,326 33,465 31,272 36,646 34,388 39,364 36,927 41,617 4600P 20,350 28,448 21,411 27,142 22,121 26,815 22,564 26,615 24,261 27,197 25,686 27,953 26,771 28,617 29,464 30,234 31,643 31,647 33,429 32,824 4650C 4,000 20,761 7,650 20,608 10,500 22,524 13,450 24,406 19,550 28,053 23,624 30,798 26,768 33,223 - - - - - - 4650P 21,939 28,974 22,371 27,652 22,945 27,274 23,310 27,058 24,898 27,580 26,272 28,319 27,326 28,963 - - - - - - 4700C 3,350 20,052 7,050 19,872 9,800 21,911 12,650 23,878 18,750 27,675 23,197 30,524 26,232 32,976 30,500 36,323 33,762 39,136 36,406 41,457 4700P 23,143 29,494 23,292 28,128 23,743 27,725 24,033 27,479 25,520 27,956 26,851 28,688 27,863 29,294 30,402 30,821 32,502 32,197 34,239 33,353 4750C 3,000 19,266 6,350 19,097 9,100 21,289 11,750 23,321 17,950 27,288 22,602 30,213 25,696 32,721 - - - - - - 4750P 24,257 29,928 24,155 28,548 24,498 28,130 24,726 27,875 26,117 28,313 27,408 29,032 28,386 29,620 - - - - - - 4800C 2,550 18,506 5,800 18,377 8,450 20,665 11,150 22,804 17,150 26,893 22,011 29,895 25,164 32,462 29,700 35,976 33,118 38,890 35,859 41,279 4800P 25,292 30,317 24,984 28,959 25,227 28,527 25,389 28,249 26,691 28,652 27,945 29,361 28,891 29,930 31,281 31,377 33,304 32,712 35,002 33,856 4850C 2,200 17,728 5,300 17,752 7,700 19,996 10,450 22,257 16,300 26,480 21,300 29,568 24,602 32,189 - - - - - - 4850P 26,243 30,660 25,764 29,338 25,901 28,876 26,030 28,616 27,239 28,972 28,469 29,682 29,382 30,234 - - - - - - 4900C 1,900 16,946 4,850 17,129 7,250 19,414 9,650 21,671 15,150 26,002 20,350 29,224 24,023 31,906 28,898 35,612 32,452 38,624 35,288 41,082 4900P 27,102 30,957 26,492 29,685 26,550 29,220 26,626 28,942 27,769 29,283 28,972 29,988 29,858 30,531 32,094 31,888 34,057 33,202 35,719 34,335 4950C 1,600 16,167 4,350 16,506 6,700 18,787 9,050 21,124 14,400 25,574 19,350 28,858 23,700 31,680 - - - - - - 4950P 27,926 31,249 27,163 29,998 27,157 29,535 27,199 29,261 28,271 29,577 29,460 30,288 30,316 30,814 - - - - - - 5000C 1,350 15,386 3,950 15,888 6,200 18,170 8,500 20,583 13,700 25,144 18,100 28,438 23,215 31,410 28,076 35,226 31,764 38,339 34,709 40,870 5000P 28,656 31,497 27,777 30,278 27,741 29,843 27,737 29,557 28,755 29,865 29,925 30,571 30,752 31,083 32,848 32,369 34,758 33,663 36,386 34,782 5100C 900 13,820 3,250 14,667 5,300 16,956 7,400 19,469 12,300 24,252 16,500 27,687 21,800 30,818 - - - - - - 5100P 29,798 31,850 28,890 30,796 28,750 30,359 28,734 30,112 29,637 30,382 30,789 31,098 31,572 31,592 - - - - - - 5200C 700 12,354 - - - - 6,450 18,376 - - - - - - 26,404 34,400 30,354 37,722 33,502 40,404 5200P 30,649 32,104 - - - - 29,577 30,574 - - - - - - 34,184 33,239 36,011 34,505 37,585 35,605 5300C 500 10,933 - - - - 5,600 17,293 - - - - - - - - - - - - 5300P 31,310 32,307 - - - - 30,327 30,995 - - - - - - - - - - - - 5400C 350 9,587 - - - - 4,900 16,269 - - - - - - - - - - - - 5400P 31,800 32,458 - - - - 30,943 31,344 - - - - - - - - - - - - 5500C 250 8,355 - - - - 4,100 15,122 - - - - - - - - - - - - 5500P 32,128 32,559 - - - - 31,475 31,656 - - - - - - - - - - - - 5600C 150 7,111 - - - - - - - - - - - - - - - - - - 5600P 32,420 32,660 - - - - - - - - - - - - - - - - - - 5700C 100 6,054 - - - - - - - - - - - - - - - - - - 5700P 32,571 32,711 - - - - - - - - - - - - - - - - - - 5800C 50 4,942 - - - - - - - - - - - - - - - - - - 5800P 32,703 32,760 - - - - - - - - - - - - - - - - - - 5900C 50 4,351 - - - - - - - - - - - - - - - - - - 5900P 32,715 32,761 - - - - - - - - - - - - - - - - - - 6000C 50 3,854 - - - - - - - - - - - - - - - - - - 6000P 32,724 32,763 - - - - - - - - - - - - - - - - - - 6100C 50 3,432 - - - - - - - - - - - - - - - - - - 6100P 32,811 32,811 - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - 6200P 32,811 32,811 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 466 8100P 2,726 2,743 8200C 10 401 8200P 2,729 2,743 8300C 10 349 8300P 2,753 2,753 8400C 10 305 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,110 8,114 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,103 8,103 8,123 8,130 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,103 8,105 8,139 8,148 3000P 10 809 10 809 10 809 40 809 3500C - - 8,099 8,099 8,107 8,109 8,159 8,171 3500P - - 10 809 30 809 120 809 3950C 8,099 8,099 8,099 8,099 8,109 8,113 8,164 8,182 3950P 10 809 10 809 70 809 250 864 4000C 8,099 8,099 8,099 8,099 8,109 8,113 8,166 8,184 4000P 10 809 10 809 80 809 280 927 4050C 8,099 8,099 8,097 8,098 8,107 8,113 8,166 8,187 4050P 10 809 10 809 90 809 300 976 4100C 8,099 8,099 8,097 8,098 8,106 8,111 8,166 8,188 4100P 10 809 10 809 100 809 320 1,026 4150C 8,099 8,099 8,097 8,098 8,103 8,111 8,166 8,190 4150P 10 809 10 809 110 809 350 1,087 4200C 8,099 8,099 8,097 8,098 8,102 8,110 8,166 8,191 4200P 10 809 10 809 120 809 370 1,138 4250C 8,099 8,099 8,097 8,098 8,099 8,110 8,164 8,191 4250P 10 809 10 809 140 809 400 1,200 4300C 8,099 8,099 8,095 8,097 8,097 8,109 8,162 8,192 4300P 10 809 10 809 150 809 430 1,262 4350C 8,099 8,099 8,095 8,097 8,093 8,107 8,159 8,192 4350P 10 809 10 809 160 809 460 1,324 4400C 8,099 8,099 8,090 8,094 8,089 8,105 8,155 8,192 4400P 10 809 10 809 180 809 500 1,396 4450C 8,099 8,099 8,089 8,094 8,083 8,103 8,151 8,191 4450P 10 809 10 809 200 861 530 1,459 4500C 8,099 8,099 8,089 8,094 8,077 8,099 8,146 8,190 4500P 10 809 10 809 220 921 570 1,530 4550C 8,099 8,099 8,081 8,090 8,069 8,097 8,139 8,188 4550P 10 809 10 809 240 981 610 1,602 4600C 8,099 8,099 8,079 8,090 8,061 8,093 8,131 8,187 4600P 10 809 20 809 260 1,044 650 1,674 4650C 8,099 8,099 8,071 8,086 8,053 8,089 8,123 8,184 4650P 10 809 30 809 280 1,106 690 1,747 4700C 8,099 8,099 8,070 8,085 8,041 8,083 8,113 8,180 4700P 10 809 40 845 310 1,178 740 1,827 4750C 8,099 8,099 8,059 8,081 8,030 8,079 8,101 8,176 4750P 10 809 50 936 330 1,244 790 1,907 4800C 8,099 8,099 8,049 8,077 8,017 8,073 8,089 8,171 4800P 10 827 60 1,025 360 1,319 840 1,987 4850C 8,099 8,099 8,038 8,071 8,001 8,066 8,075 8,166 4850P 10 900 70 1,114 390 1,395 890 2,068 4900C 8,099 8,099 8,025 8,066 7,985 8,058 8,058 8,159 4900P 10 978 80 1,206 420 1,473 950 2,154 4950C 8,099 8,099 8,013 8,061 7,965 8,049 8,042 8,152 4950P 10 1,065 90 1,300 460 1,557 1,000 2,235 5000C 8,067 8,090 7,998 8,055 7,945 8,041 8,022 8,144 5000P 10 1,159 100 1,397 500 1,642 1,100 2,344 5100C 8,062 8,090 7,957 8,041 7,893 8,017 7,976 8,124 5100P 10 1,371 130 1,613 580 1,816 1,210 2,512 5200C 8,055 8,090 7,901 8,018 7,835 7,991 7,922 8,102 5200P 20 1,667 170 1,848 640 1,991 1,310 2,678 5300C 8,011 8,079 7,837 7,995 7,765 7,960 7,858 8,074 5300P 30 1,967 210 2,093 740 2,187 1,470 2,872 5400C 7,933 8,061 7,745 7,961 7,680 7,921 7,784 8,042 5400P 40 2,280 260 2,354 850 2,391 1,610 3,061 5500C 7,844 8,041 7,635 7,920 7,582 7,877 7,698 8,002 5500P 60 2,620 330 2,632 980 2,605 1,790 3,266 5600C 7,740 8,021 7,501 7,872 7,466 7,825 7,598 7,957 5600P 90 2,971 410 2,918 1,120 2,824 1,980 3,473 5700C 7,489 7,946 7,506 7,910 7,334 7,767 7,486 7,906 5700P 120 3,328 500 3,213 1,280 3,052 2,190 3,686 5800C 7,313 7,914 7,134 7,736 7,183 7,699 7,360 7,849 5800P 170 3,692 620 3,513 1,460 3,283 2,403 3,904 5900C 7,033 7,847 6,900 7,648 7,010 7,622 7,217 7,784 5900P 250 4,049 760 3,817 1,650 3,520 2,610 4,123 6000C 6,673 7,749 6,728 7,639 6,814 7,531 7,059 7,710 6000P 350 4,403 920 4,120 1,870 3,759 2,828 4,345 6100C 6,257 7,642 6,309 7,416 6,615 7,455 6,884 7,627 6100P 470 4,750 1,110 4,419 2,110 4,000 3,057 4,569 6200C 5,530 7,489 5,970 7,301 6,369 7,342 6,697 7,555 6200P 640 5,080 1,330 4,714 2,370 4,257 3,301 4,794 6300C 4,720 7,307 5,570 7,130 6,098 7,215 6,481 7,451 6300P 850 5,395 1,590 4,998 2,660 4,527 3,553 5,019 6400C 4,000 7,051 5,070 6,939 5,804 7,079 6,247 7,340 6400P 1,110 5,689 1,880 5,272 2,970 4,799 3,815 5,241 6500C 3,330 6,756 4,440 6,711 5,491 6,917 5,998 7,215 6500P 1,450 5,953 2,220 5,530 3,298 5,072 4,083 5,462 6600C 2,730 6,560 3,840 6,461 5,159 6,745 5,732 7,079 6600P 1,860 6,188 2,640 5,758 3,620 5,338 4,362 5,676 6700C 2,200 6,373 3,310 6,181 4,810 6,559 5,456 6,934 6700P 2,340 6,395 3,110 5,969 3,954 5,595 4,644 5,883 6800C 1,790 6,139 2,840 5,879 4,450 6,354 5,184 6,777 6800P 2,890 6,575 3,630 6,159 4,286 5,845 4,924 6,084 6900C 1,410 5,893 2,420 5,659 3,970 6,139 4,887 6,612 6900P 3,520 6,723 4,200 6,329 4,625 6,079 5,205 6,276 7000C 1,120 5,613 2,050 5,426 3,520 5,913 4,599 6,439 7000P 4,230 6,921 4,722 6,543 4,962 6,297 5,479 6,450 7100C 870 5,321 1,730 5,177 3,140 5,677 4,260 6,258 7100P 4,960 7,188 5,147 6,743 5,290 6,527 5,746 6,630 7200C 680 5,008 1,460 4,918 2,770 5,433 3,870 6,070 7200P 5,645 7,384 5,566 6,994 5,599 6,683 6,003 6,789 7300C 520 4,686 1,230 4,651 2,460 5,187 3,480 5,870 7300P 6,116 7,550 5,946 7,176 5,910 6,882 6,243 6,929 7400C 400 4,358 1,030 4,379 2,180 4,939 3,150 5,671 7400P 6,520 7,678 6,294 7,337 6,192 7,039 6,471 7,067 7500C 300 4,027 860 4,108 1,930 4,690 2,840 5,464 7500P 6,888 7,793 6,559 7,432 6,430 7,155 6,687 7,195 7600C 230 3,697 710 3,837 1,700 4,443 2,570 5,260 7600P 7,170 7,869 6,825 7,547 6,695 7,312 6,888 7,313 7700C 170 3,372 590 3,569 1,490 4,194 2,320 5,054 7700P 7,348 7,904 7,050 7,642 6,908 7,422 7,075 7,424 7800C 130 3,060 480 3,306 1,310 3,955 2,090 4,846 7800P 7,542 7,957 7,251 7,725 7,103 7,525 7,243 7,521 7900C 100 2,762 400 3,052 1,140 3,714 1,880 4,639 7900P 7,678 7,990 7,418 7,796 7,220 7,571 7,394 7,608 8000C 80 2,484 320 2,802 990 3,479 1,680 4,428 8000P 7,800 8,022 7,565 7,857 7,374 7,655 7,533 7,691 8100C 60 2,217 260 2,564 860 3,253 1,500 4,222 8100P 7,886 8,045 7,678 7,902 7,503 7,723 7,655 7,764 8200C 40 1,949 220 2,347 750 3,039 1,350 4,025 8200P 7,937 8,055 7,771 7,941 7,618 7,785 7,761 7,828 8300C 30 1,718 180 2,137 640 2,818 1,200 3,823 8300P 7,981 8,066 7,844 7,972 7,717 7,840 7,852 7,882 8400C 20 1,489 150 1,943 560 2,626 1,070 3,629 8400P 8,022 8,077 7,910 8,002 7,799 7,885 7,934 7,934 8500C 10 1,244 120 1,752 500 2,460 920 3,408 8500P 8,029 8,078 7,949 8,017 7,868 7,925 7,998 7,976 8600C 10 1,111 100 1,586 430 2,276 800 3,205 8600P 8,063 8,089 7,994 8,039 7,925 7,958 8,055 8,015 8700C 10 996 80 1,423 370 2,104 700 3,015 8700P 8,067 8,089 8,025 8,054 7,970 7,986 8,099 8,046 8800C 10 896 60 1,258 320 1,945 610 2,828 8800P 8,070 8,089 8,041 8,061 8,006 8,009 8,134 8,073 8900C 10 809 50 1,129 270 1,782 530 2,649 8900P 8,099 8,099 8,055 8,069 8,038 8,030 8,160 8,094 9000C 10 809 40 1,004 230 1,635 460 2,476 9000P 8,099 8,099 8,067 8,075 8,062 8,046 8,179 8,111 9100C 10 809 30 879 190 1,482 400 2,314 9100P 8,099 8,099 8,079 8,082 8,078 8,058 8,191 8,124 9200C 10 809 20 809 160 1,352 340 2,143 9200P 8,099 8,099 8,089 8,089 8,093 8,070 8,200 8,136 9300C 10 809 10 809 140 1,248 290 1,987 9300P 8,099 8,099 8,089 8,089 8,103 8,081 8,203 8,146 9400C 10 809 10 809 120 1,143 250 1,846 9400P 8,099 8,099 8,090 8,089 8,110 8,087 8,203 8,151 9500C 10 809 10 809 100 1,036 210 1,698 9500P 8,099 8,099 8,097 8,094 8,114 8,093 8,200 8,155 9600C 10 809 10 809 80 923 180 1,570 9600P 8,099 8,099 8,097 8,094 8,116 8,095 8,196 8,158 9700C 10 809 10 809 70 849 - - 9700P 8,099 8,099 8,097 8,095 8,118 8,098 - - 9800C 10 809 - - - - 130 1,333 9800P 8,099 8,099 - - - - 8,183 8,158 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 40 809 90 1,111 10000P 8,099 8,099 8,099 8,099 8,116 8,105 8,168 8,155 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 60 911 10200P 8,099 8,099 - - - - 8,151 8,148 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 40 809 10400P 8,099 8,099 - - - - 8,138 8,142 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,107 8,106 - - 10600C 10 809 - - - - 30 809 10600P 8,099 8,099 - - - - 8,130 8,136 10800C 10 809 - - - - 20 809 10800P 8,099 8,099 - - - - 8,120 8,130 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,107 8,105 8,111 8,122 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,120 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,814 20,814 20,894 20,934 10000P 10 2,080 10 2,080 40 2,080 170 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 20,974 10500P 10 2,080 10 2,080 60 2,080 250 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,014 11000P 10 2,080 10 2,080 90 2,080 340 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,841 20,841 21,014 21,067 11500P 10 2,080 10 2,080 140 2,080 470 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,067 11600P 10 2,080 10 2,080 150 2,080 500 2,080 11700C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,080 11700P 10 2,080 10 2,080 160 2,080 530 2,114 11800C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,080 11800P 10 2,080 10 2,080 170 2,080 560 2,207 11900C 20,787 20,787 20,787 20,787 20,854 20,854 21,040 21,093 11900P 10 2,080 10 2,080 190 2,080 600 2,314 12000C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 12000P 10 2,080 10 2,080 200 2,080 630 2,394 12100C 20,787 20,787 20,787 20,787 20,854 20,854 21,053 21,107 12100P 10 2,080 10 2,080 220 2,080 670 2,500 12200C 20,787 20,787 20,787 20,787 20,854 20,854 21,067 21,120 12200P 10 2,080 10 2,080 230 2,080 710 2,606 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,120 12300P 10 2,080 10 2,080 250 2,080 750 2,713 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,133 12400P 10 2,080 10 2,080 270 2,080 790 2,806 12500C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,147 12500P 10 2,080 10 2,080 290 2,080 840 2,926 12600C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,147 12600P 10 2,080 10 2,080 310 2,080 890 3,045 12700C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 12700P 10 2,080 10 2,080 330 2,080 940 3,165 12800C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 12800P 10 2,080 10 2,080 350 2,080 990 3,271 12900C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 12900P 10 2,080 10 2,080 380 2,080 1,040 3,391 13000C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13000P 10 2,080 10 2,080 410 2,080 1,100 3,524 13100C 20,787 20,787 20,787 20,787 20,841 20,867 21,107 21,173 13100P 10 2,080 10 2,080 430 2,080 1,150 3,644 13200C 20,787 20,787 20,787 20,787 20,841 20,867 21,107 21,186 13200P 10 2,080 10 2,080 460 2,101 1,210 3,763 13300C 20,787 20,787 20,787 20,787 20,841 20,867 21,107 21,186 13300P 10 2,080 20 2,080 490 2,207 1,280 3,910 13400C 20,787 20,787 20,787 20,787 20,827 20,867 21,107 21,186 13400P 10 2,080 30 2,080 530 2,327 1,340 4,043 13500C 20,787 20,787 20,774 20,787 20,827 20,854 21,107 21,200 13500P 10 2,080 40 2,080 560 2,420 1,410 4,176 13600C 20,787 20,787 20,774 20,774 20,814 20,854 21,107 21,200 13600P 10 2,080 50 2,080 600 2,540 1,480 4,322 13700C 20,787 20,787 20,774 20,774 20,814 20,854 21,107 21,200 13700P 10 2,080 60 2,080 640 2,660 1,560 4,468 13800C 20,787 20,787 20,774 20,774 20,801 20,854 21,093 21,200 13800P 10 2,080 70 2,080 700 2,806 1,630 4,601 13900C 20,787 20,787 20,761 20,774 20,787 20,841 21,093 21,200 13900P 10 2,080 80 2,080 720 2,886 1,710 4,748 14000C 20,787 20,787 20,761 20,774 20,774 20,841 21,080 21,200 14000P 10 2,080 90 2,080 790 3,045 1,800 4,907 14100C 20,787 20,787 20,748 20,774 20,761 20,841 21,080 21,200 14100P 10 2,080 100 2,080 810 3,138 1,880 5,054 14200C 20,787 20,787 20,748 20,761 20,748 20,827 21,067 21,200 14200P 10 2,080 110 2,080 860 3,271 1,970 5,213 14300C 20,787 20,787 20,734 20,761 20,734 20,827 21,053 21,200 14300P 10 2,080 130 2,234 910 3,404 2,070 5,386 14400C 20,787 20,787 20,734 20,761 20,708 20,814 21,040 21,200 14400P 10 2,080 140 2,367 1,000 3,591 2,160 5,532 14500C 20,787 20,787 20,708 20,748 20,694 20,801 21,014 21,186 14500P 10 2,080 150 2,500 1,030 3,697 2,260 5,705 14600C 20,787 20,787 20,708 20,748 20,668 20,787 21,000 21,186 14600P 10 2,080 170 2,673 1,120 3,883 2,370 5,878 14700C 20,787 20,787 20,681 20,734 20,641 20,787 20,974 21,173 14700P 10 2,080 190 2,846 1,150 4,003 2,480 6,051 14800C 20,761 20,774 20,668 20,734 20,615 20,774 20,947 21,173 14800P 10 2,194 210 3,019 1,220 4,162 2,590 6,224 14900C 20,761 20,774 20,641 20,721 20,575 20,761 20,920 21,160 14900P 10 2,354 230 3,205 1,290 4,322 2,700 6,384 15000C 20,761 20,774 20,615 20,708 20,508 20,721 20,894 21,147 15000P 10 2,527 250 3,378 1,380 4,495 2,820 6,570 15100C 20,761 20,774 20,601 20,708 20,508 20,721 20,867 21,133 15100P 10 2,713 280 3,591 1,440 4,655 2,950 6,756 15200C 20,761 20,774 20,561 20,694 20,468 20,708 20,827 21,120 15200P 10 2,912 310 3,790 1,520 4,814 3,070 6,929 15300C 20,734 20,774 20,535 20,668 20,428 20,681 20,787 21,107 15300P 10 3,125 340 4,003 1,600 4,987 3,210 7,115 15400C 20,721 20,774 20,495 20,654 20,375 20,668 20,748 21,093 15400P 10 3,351 370 4,216 1,690 5,173 3,340 7,301 15500C 20,694 20,761 20,442 20,641 20,322 20,641 20,694 21,080 15500P 20 3,710 410 4,442 1,790 5,359 3,490 7,501 15600C 20,694 20,761 20,402 20,628 20,269 20,615 20,654 21,053 15600P 30 4,029 450 4,668 1,900 5,559 3,630 7,687 15700C 20,654 20,748 20,349 20,601 20,216 20,588 20,601 21,027 15700P 40 4,335 490 4,894 1,980 5,732 3,790 7,886 15800C 20,641 20,748 20,295 20,588 20,149 20,561 20,548 21,014 15800P 50 4,641 540 5,133 2,090 5,931 3,940 8,073 15900C 20,601 20,748 20,229 20,561 20,083 20,535 20,482 20,987 15900P 60 4,947 590 5,386 2,200 6,131 4,100 8,272 16000C 20,561 20,734 20,162 20,535 19,989 20,495 20,415 20,960 16000P 70 5,253 640 5,625 2,300 6,330 4,270 8,472 16100C 20,495 20,708 20,069 20,495 19,923 20,468 20,349 20,934 16100P 80 5,572 700 5,891 2,440 6,543 4,440 8,671 16200C 20,442 20,708 19,963 20,455 19,843 20,428 20,269 20,894 16200P 90 5,891 760 6,144 2,560 6,756 4,620 8,884 16300C 20,362 20,681 19,896 20,428 19,750 20,388 20,189 20,867 16300P 110 6,237 830 6,410 2,700 6,982 4,810 9,083 16400C 20,282 20,668 19,790 20,388 19,644 20,349 20,109 20,827 16400P 120 6,570 890 6,676 2,830 7,195 5,000 9,296 16500C 20,189 20,641 19,670 20,349 19,551 20,295 20,016 20,787 16500P 150 6,929 950 6,955 2,980 7,421 5,190 9,496 16600C 20,096 20,628 19,551 20,309 19,431 20,255 19,923 20,748 16600P 180 7,275 1,030 7,235 3,120 7,634 5,420 9,722 16700C 19,963 20,601 19,404 20,255 19,324 20,202 19,817 20,708 16700P 210 7,634 1,110 7,514 3,280 7,873 5,560 9,908 16800C 19,551 20,455 19,271 20,202 19,191 20,149 19,710 20,654 16800P 240 7,993 1,200 7,807 3,440 8,099 5,760 10,121 16900C 19,644 20,521 19,112 20,149 19,058 20,096 19,604 20,615 16900P 280 8,352 1,290 8,099 3,610 8,339 5,960 10,334 17000C 20,162 20,708 18,939 20,083 18,925 20,029 19,484 20,561 17000P 330 8,711 1,390 8,392 3,790 8,578 6,170 10,546 17100C 19,098 20,362 18,753 20,016 18,779 19,963 19,364 20,508 17100P 380 9,070 1,500 8,684 3,970 8,817 6,430 10,759 17200C 19,019 20,388 18,553 19,950 18,620 19,896 19,231 20,455 17200P 440 9,429 1,620 8,977 4,160 9,057 6,640 10,972 17300C 18,766 20,322 18,340 19,870 18,460 19,830 19,085 20,388 17300P 510 9,788 1,750 9,283 4,230 9,270 6,850 11,198 17400C 18,420 20,229 18,114 19,777 18,287 19,750 18,952 20,322 17400P 590 10,147 1,890 9,576 4,420 9,509 7,130 11,411 17500C 18,167 20,176 17,861 19,697 18,101 19,670 18,792 20,255 17500P 670 10,507 2,040 9,881 4,630 9,762 7,330 11,624 17600C 17,728 20,029 17,609 19,590 17,915 19,590 18,646 20,189 17600P 750 10,866 2,190 10,174 4,850 10,028 7,630 11,850 17700C 17,782 20,202 17,329 19,497 17,715 19,511 18,473 20,122 17700P 840 11,211 2,360 10,480 5,070 10,280 7,880 12,076 17800C 17,037 19,870 17,037 19,378 17,516 19,418 18,300 20,043 17800P 960 11,557 2,540 10,773 5,300 10,533 8,166 12,302 17900C 16,611 19,763 16,731 19,271 17,290 19,311 18,127 19,963 17900P 1,080 11,916 2,730 11,065 5,540 10,799 8,405 12,515 18000C 16,170 19,670 16,412 19,138 17,063 19,218 17,941 19,883 18000P 1,220 12,249 2,930 11,371 5,790 11,065 8,645 12,741 18100C 15,320 19,524 16,066 19,005 16,824 19,112 17,742 19,790 18100P 1,350 12,595 3,140 11,664 6,050 11,331 8,897 12,967 18200C 14,500 19,364 15,747 18,925 16,585 19,005 17,542 19,697 18200P 1,530 12,914 3,360 11,956 6,310 11,597 9,150 13,180 18300C 13,690 19,191 15,348 18,713 16,319 18,886 17,343 19,604 18300P 1,710 13,246 3,600 12,236 6,590 11,863 9,416 13,406 18400C 12,870 19,019 14,975 18,620 16,053 18,766 17,117 19,511 18400P 1,920 13,566 3,850 12,528 6,880 12,129 9,682 13,619 18500C 12,160 18,766 14,550 18,393 15,773 18,633 16,904 19,404 18500P 2,130 13,871 4,110 12,807 7,170 12,395 9,948 13,845 18600C 11,180 18,699 14,137 18,274 15,494 18,500 16,664 19,298 18600P 2,380 14,177 4,390 13,087 7,480 12,661 10,214 14,058 18700C 10,660 18,300 13,530 18,074 15,201 18,367 16,425 19,205 18700P 2,660 14,457 4,680 13,353 7,800 12,927 10,493 14,284 18800C 9,950 18,048 12,840 17,875 14,896 18,221 16,172 19,085 18800P 2,950 14,749 4,990 13,619 8,130 13,193 10,773 14,497 18900C 9,270 17,768 12,160 17,675 14,576 18,074 15,920 18,965 18900P 3,240 15,029 5,340 13,885 8,500 13,459 11,052 14,709 19000C 8,400 17,595 11,550 17,449 14,217 17,955 15,667 18,832 19000P 3,600 15,281 5,700 14,124 8,880 13,725 11,331 14,922 19100C 7,940 17,170 10,960 17,210 13,885 17,782 15,401 18,713 19100P 3,970 15,534 6,080 14,377 9,270 13,991 11,624 15,122 19200C 7,340 16,970 10,310 16,970 13,552 17,609 15,135 18,580 19200P 4,390 15,760 6,480 14,603 9,680 14,244 11,890 15,348 19300C 6,810 16,784 9,720 16,718 13,206 17,436 14,829 18,447 19300P 4,820 15,986 6,910 14,829 10,068 14,497 12,182 15,547 19400C 6,270 16,598 9,170 16,452 12,847 17,250 14,550 18,300 19400P 5,290 16,199 7,360 15,042 10,413 14,749 12,475 15,747 19500C 5,750 16,412 8,640 16,186 12,460 17,063 14,257 18,154 19500P 5,760 16,412 7,830 15,255 10,746 15,002 12,768 15,946 19600C 5,220 16,226 8,130 15,893 12,010 16,864 13,965 18,008 19600P 6,280 16,611 8,320 15,454 11,092 15,241 13,047 16,146 19700C 4,810 15,986 7,640 15,600 11,500 16,664 13,672 17,848 19700P 6,840 16,784 8,830 15,654 11,438 15,481 13,353 16,332 19800C 4,370 15,773 7,180 15,295 10,990 16,452 13,366 17,689 19800P 7,420 16,944 9,370 15,840 11,783 15,720 13,632 16,518 19900C 3,980 15,521 6,730 14,989 10,510 16,239 13,060 17,529 19900P 8,040 17,103 9,910 16,013 12,142 15,946 13,925 16,704 20000C 3,650 15,268 6,320 14,669 10,040 16,026 12,754 17,356 20000P 8,670 17,250 10,480 16,292 12,475 16,172 14,204 16,891 20200C 3,010 14,723 5,530 14,177 9,160 15,574 11,950 17,010 20200P 10,010 17,728 11,800 16,784 13,180 16,598 14,776 17,250 20400C 2,470 14,151 4,840 13,699 8,310 15,108 11,140 16,664 20400P 11,500 18,234 12,901 17,263 13,858 16,957 15,321 17,582 20600C 2,000 13,552 4,210 13,193 7,550 14,630 10,320 16,292 20600P 13,200 18,553 13,765 17,702 14,497 17,343 15,853 17,861 20800C 1,630 12,914 3,670 12,674 6,850 14,137 9,550 15,906 20800P 14,630 19,098 14,590 18,101 15,122 17,689 16,359 18,154 21000C 1,290 12,275 3,180 12,129 6,170 13,632 8,760 15,494 21000P 15,787 19,471 15,374 18,460 15,720 18,021 16,837 18,433 21200C 1,030 11,610 2,750 11,584 5,580 13,127 8,090 15,095 21200P 16,319 19,431 16,093 18,779 16,279 18,327 17,303 18,699 21400C 810 10,932 2,370 11,039 5,030 12,621 7,460 14,683 21400P 17,024 19,644 16,744 19,072 16,811 18,606 17,742 18,939 21600C 640 10,254 2,030 10,480 4,530 12,103 6,880 14,270 21600P 18,034 20,096 17,343 19,324 17,316 18,872 18,154 19,178 21800C 510 9,576 1,740 9,921 4,060 11,584 6,320 13,845 21800P 18,593 20,242 17,888 19,551 17,768 19,112 18,540 19,391 22000C 390 8,911 1,480 9,376 3,650 11,078 5,810 13,419 22000P 19,085 20,362 18,354 19,737 18,194 19,324 18,886 19,590 22200C 310 8,259 1,270 8,831 3,270 10,560 5,340 12,994 22200P 19,471 20,455 18,779 19,910 18,580 19,524 19,218 19,763 22400C 240 7,607 1,090 8,299 2,890 10,041 4,890 12,555 22400P 19,777 20,535 19,138 20,056 18,939 19,697 19,524 19,936 22600C 190 6,995 930 7,767 2,590 9,549 4,480 12,129 22600P 20,029 20,601 19,457 20,176 19,245 19,856 19,790 20,096 22800C 140 6,384 800 7,275 2,310 9,070 4,110 11,704 22800P 20,216 20,641 19,710 20,282 19,524 20,003 20,043 20,229 23000C 110 5,812 670 6,769 2,050 8,591 3,770 11,291 23000P 20,388 20,681 19,936 20,375 19,777 20,136 20,255 20,362 23200C 80 5,253 560 6,290 1,840 8,152 3,450 10,866 23200P 20,482 20,708 20,122 20,455 19,989 20,242 20,455 20,468 23400C 60 4,734 470 5,838 1,630 7,700 3,160 10,467 23400P 20,561 20,721 20,269 20,508 20,176 20,349 20,615 20,575 23600C 50 4,282 390 5,386 1,430 7,248 2,800 9,988 23600P 20,641 20,748 20,388 20,575 20,322 20,428 20,761 20,654 23800C 40 3,843 320 4,960 1,250 6,809 2,520 9,562 23800P 20,681 20,761 20,482 20,615 20,455 20,508 20,881 20,734 24000C 30 3,418 260 4,548 1,050 6,317 2,270 9,137 24000P 20,721 20,761 20,561 20,641 20,561 20,561 20,974 20,801 24200C 20 3,005 220 4,176 910 5,891 2,040 8,724 24200P 20,734 20,761 20,628 20,681 20,654 20,628 21,053 20,867 24400C 10 2,540 180 3,817 790 5,506 1,820 8,312 24400P 20,761 20,774 20,668 20,694 20,721 20,668 21,120 20,920 24600C 10 2,287 150 3,484 680 5,120 1,630 7,913 24600P 20,761 20,774 20,708 20,721 20,774 20,708 21,173 20,960 24800C 10 2,088 120 3,152 580 4,748 1,450 7,514 24800P 20,761 20,774 20,734 20,734 20,814 20,734 21,213 20,987 25000C 10 2,080 100 2,872 500 4,415 1,290 7,128 25000P 20,761 20,774 20,748 20,748 20,854 20,761 21,226 21,027 25200C 10 2,080 80 2,593 430 4,083 1,150 6,769 25200P 20,787 20,787 20,761 20,748 20,867 20,787 21,240 21,040 25400C 10 2,080 70 2,367 360 3,750 1,010 6,384 25400P 20,787 20,787 20,774 20,761 20,881 20,801 21,240 21,053 25600C 10 2,080 50 2,080 310 3,471 890 6,024 25600P 20,787 20,787 20,787 20,774 20,894 20,814 21,240 21,067 25800C 10 2,080 40 2,080 260 3,192 790 5,692 25800P 20,787 20,787 20,787 20,774 20,894 20,827 21,226 21,080 26000C 10 2,080 30 2,080 220 2,926 690 5,359 26000P 20,787 20,787 20,787 20,774 20,894 20,827 21,200 21,080 26200C 10 2,080 20 2,080 190 2,713 610 5,054 26200P 20,787 20,787 20,787 20,774 20,881 20,827 21,186 21,080 26400C 10 2,080 10 2,080 150 2,420 530 4,734 26400P 20,787 20,787 20,787 20,787 20,881 20,841 21,160 21,080 26600C 10 2,080 10 2,080 130 2,247 460 4,428 26600P 20,787 20,787 20,787 20,787 20,867 20,841 21,133 21,067 26800C 10 2,080 10 2,080 110 2,080 400 4,149 26800P 20,787 20,787 20,787 20,787 20,867 20,841 21,107 21,067 27000C 10 2,080 10 2,080 90 2,080 350 3,896 27000P 20,787 20,787 20,787 20,787 20,854 20,841 21,080 21,053 27200C 10 2,080 10 2,080 70 2,080 300 3,617 27200P 20,787 20,787 20,787 20,787 20,841 20,827 21,053 21,040 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 220 3,125 27600P 20,787 20,787 - - - - 21,000 21,014 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 30 2,080 160 2,686 28000P 20,787 20,787 20,787 20,787 20,814 20,827 20,960 20,987 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 120 2,327 28400P 20,787 20,787 - - - - 20,920 20,974 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 80 2,080 28800P 20,787 20,787 - - - - 20,881 20,934 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C 10 2,080 - - - - 60 2,080 29200P 20,787 20,787 - - - - 20,854 20,920 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 40 2,080 29600P 20,787 20,787 - - - - 20,841 20,894 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,881 30400C 10 2,080 - - - - 20 2,080 30400P 20,787 20,787 - - - - 20,814 20,867 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,841 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,948 3,987 3,895 3,951 3,902 3,963 - - 432P 10 405 - - 220 533 567 920 817 1,174 - - 434C 4,056 4,056 - - 3,942 3,983 3,888 3,946 3,895 3,959 - - 434P 10 405 - - 230 551 582 940 832 1,193 - - 436C 4,056 4,056 - - 3,939 3,982 3,882 3,943 3,888 3,954 3,910 3,982 436P 10 405 - - 240 571 593 956 847 1,211 1,066 1,412 438C 4,056 4,056 - - 3,932 3,979 3,875 3,938 3,882 3,950 3,904 3,978 438P 10 405 - - 250 591 607 976 861 1,230 1,081 1,431 440C 4,056 4,056 - - 3,926 3,975 3,868 3,934 3,874 3,946 3,898 3,974 440P 10 405 - - 260 611 617 993 876 1,248 1,095 1,448 442C 4,056 4,056 - - 3,919 3,971 3,860 3,930 3,868 3,942 3,891 3,970 442P 10 405 - - 270 633 633 1,014 887 1,266 1,110 1,466 444C 4,056 4,056 - - 3,911 3,967 3,854 3,926 3,860 3,938 3,884 3,964 444P 10 405 - - 280 653 642 1,032 901 1,284 1,125 1,485 446C 4,056 4,056 - - 3,904 3,962 3,845 3,920 3,853 3,932 3,876 3,960 446P 10 405 - - 290 674 658 1,053 916 1,304 1,139 1,504 448C 4,056 4,056 - - 3,896 3,958 3,837 3,915 3,846 3,928 3,870 3,956 448P 10 405 - - 300 696 672 1,074 932 1,324 1,154 1,522 450C 4,056 4,056 - - 3,888 3,954 3,829 3,911 3,837 3,923 3,863 3,951 450P 10 405 - - 310 718 683 1,091 946 1,344 1,170 1,542 452C 4,056 4,056 - - 3,880 3,950 3,819 3,904 3,829 3,918 3,854 3,946 452P 10 405 - - 320 740 699 1,114 962 1,364 1,187 1,562 454C 4,056 4,056 - - 3,871 3,944 3,810 3,899 3,821 3,912 3,846 3,942 454P 10 405 - - 330 764 715 1,135 977 1,385 1,203 1,582 456C 4,056 4,056 - - 3,863 3,940 3,799 3,892 3,811 3,907 3,838 3,936 456P 10 405 - - 340 787 731 1,158 993 1,405 1,219 1,602 458C 4,056 4,056 - - 3,854 3,935 3,791 3,888 3,802 3,902 3,830 3,931 458P 10 412 - - 350 811 743 1,177 1,009 1,427 1,234 1,622 460C 4,056 4,056 - - 3,845 3,931 3,781 3,882 3,793 3,896 3,822 3,926 460P 10 434 - - 360 836 759 1,200 1,025 1,448 1,250 1,642 462C 4,056 4,056 - - 3,831 3,923 3,770 3,876 3,783 3,891 3,811 3,920 462P 10 458 - - 380 865 775 1,223 1,041 1,469 1,270 1,663 464C 4,056 4,056 - - 3,821 3,918 3,759 3,870 3,774 3,884 3,803 3,915 464P 10 485 - - 390 891 791 1,247 1,057 1,490 1,286 1,683 466C 4,056 4,056 - - 3,811 3,912 3,747 3,863 3,762 3,878 3,794 3,910 466P 10 512 - - 400 917 808 1,270 1,077 1,514 1,302 1,705 468C 4,056 4,056 - - 3,797 3,904 3,735 3,857 3,751 3,872 3,783 3,903 468P 10 541 - - 420 946 825 1,294 1,094 1,537 1,322 1,727 470C 4,056 4,056 - - 3,785 3,899 3,724 3,849 3,741 3,866 3,773 3,896 470P 10 571 - - 430 974 841 1,318 1,111 1,560 1,337 1,748 472C 4,056 4,056 - - 3,774 3,894 3,712 3,842 3,729 3,858 3,763 3,891 472P 10 605 - - 440 1,002 859 1,343 1,131 1,584 1,355 1,770 474C 4,056 4,056 - - 3,758 3,884 3,697 3,833 3,717 3,851 3,751 3,884 474P 10 639 - - 460 1,034 881 1,371 1,149 1,607 1,375 1,792 476C 4,011 4,045 - - 3,741 3,876 3,684 3,826 3,705 3,845 3,741 3,878 476P 10 676 - - 480 1,066 899 1,396 1,166 1,630 1,392 1,814 478C 4,008 4,045 - - 3,727 3,870 3,669 3,818 3,692 3,837 3,729 3,870 478P 10 716 - - 490 1,097 916 1,421 1,187 1,655 1,412 1,838 480C 4,005 4,045 - - 3,710 3,860 3,653 3,809 3,680 3,830 3,717 3,863 480P 10 758 - - 510 1,130 938 1,449 1,204 1,679 1,431 1,860 482C 4,003 4,045 - - 3,693 3,851 3,638 3,801 3,665 3,821 3,705 3,857 482P 10 803 - - 529 1,163 957 1,476 1,227 1,705 1,451 1,884 484C 4,000 4,045 - - 3,674 3,842 3,624 3,791 3,652 3,813 3,692 3,849 484P 10 849 - - 549 1,198 976 1,501 1,244 1,730 1,472 1,908 486C 3,996 4,045 - - 3,660 3,835 3,606 3,782 3,637 3,805 3,678 3,841 486P 10 899 - - 560 1,230 998 1,530 1,267 1,756 1,490 1,931 488C 3,993 4,045 - - 3,640 3,825 3,588 3,771 3,621 3,795 3,665 3,833 488P 10 952 - - 580 1,266 1,022 1,561 1,290 1,783 1,512 1,955 490C 3,988 4,044 - - 3,620 3,815 3,572 3,762 3,605 3,786 3,650 3,825 490P 10 1,006 - - 599 1,303 1,041 1,588 1,311 1,810 1,533 1,980 492C 3,984 4,044 - - 3,594 3,802 3,552 3,751 3,589 3,778 3,636 3,815 492P 10 1,065 - - 627 1,340 1,065 1,618 1,331 1,835 1,554 2,005 494C 3,940 4,033 - - 3,573 3,791 3,533 3,741 3,572 3,767 3,620 3,806 494P 10 1,125 - - 647 1,379 1,089 1,649 1,353 1,863 1,577 2,030 496C 3,934 4,033 - - 3,551 3,779 3,512 3,729 3,555 3,758 3,605 3,798 496P 10 1,189 - - 667 1,416 1,113 1,679 1,377 1,891 1,597 2,054 498C 3,924 4,033 - - 3,527 3,769 3,493 3,720 3,536 3,747 3,589 3,789 498P 20 1,268 - - 688 1,456 1,133 1,709 1,400 1,919 1,619 2,081 500C 3,882 4,023 - - 3,499 3,754 3,472 3,708 3,517 3,737 3,572 3,779 500P 30 1,341 - - 715 1,496 1,158 1,740 1,424 1,947 1,642 2,106 505C 3,819 4,012 3,553 3,854 3,431 3,721 3,414 3,676 3,468 3,708 3,527 3,753 505P 40 1,513 280 1,590 775 1,598 1,223 1,822 1,486 2,020 1,702 2,174 510C 3,745 4,000 3,463 3,822 3,352 3,682 3,350 3,640 3,414 3,677 3,479 3,725 510P 50 1,691 320 1,731 843 1,706 1,294 1,907 1,550 2,096 1,763 2,243 515C 3,629 3,978 3,348 3,777 3,265 3,640 3,281 3,601 3,352 3,644 3,426 3,694 515P 70 1,875 380 1,877 920 1,818 1,367 1,996 1,619 2,173 1,828 2,314 520C 3,495 3,955 3,221 3,729 3,166 3,591 3,203 3,560 3,287 3,608 3,367 3,662 520P 90 2,060 440 2,028 1,004 1,933 1,441 2,086 1,690 2,254 1,896 2,387 525C 3,301 3,911 3,070 3,666 3,056 3,535 3,120 3,515 3,214 3,568 3,303 3,626 525P 130 2,241 520 2,178 1,097 2,050 1,524 2,181 1,767 2,338 1,967 2,463 530C 3,072 3,855 2,900 3,596 2,936 3,476 3,028 3,465 3,136 3,524 3,234 3,588 530P 180 2,419 610 2,328 1,191 2,173 1,610 2,278 1,848 2,424 2,041 2,540 535C 2,650 3,789 2,711 3,517 2,802 3,407 2,926 3,410 3,048 3,476 3,158 3,545 535P 240 2,593 710 2,477 1,300 2,294 1,705 2,380 1,933 2,512 2,120 2,620 540C 2,230 3,701 2,501 3,423 2,656 3,332 2,815 3,350 2,953 3,424 3,074 3,500 540P 320 2,761 830 2,622 1,417 2,417 1,804 2,484 2,022 2,604 2,202 2,702 545C 1,830 3,591 2,240 3,313 2,495 3,249 2,694 3,283 2,848 3,367 2,983 3,450 545P 420 2,920 970 2,762 1,542 2,540 1,909 2,590 2,118 2,697 2,287 2,786 550C 1,470 3,442 1,900 3,202 2,320 3,154 2,562 3,210 2,734 3,306 2,883 3,394 550P 560 3,064 1,130 2,895 1,681 2,661 2,022 2,699 2,217 2,794 2,379 2,871 555C 1,140 3,359 1,580 3,132 2,133 3,051 2,420 3,130 2,609 3,237 2,773 3,334 555P 730 3,195 1,310 3,021 1,827 2,781 2,139 2,811 2,322 2,891 2,473 2,959 560C 850 3,275 1,290 3,048 1,930 2,936 2,264 3,043 2,484 3,161 2,663 3,267 560P 940 3,311 1,520 3,136 1,985 2,895 2,264 2,924 2,437 2,984 2,576 3,041 565C 620 3,168 1,050 2,945 1,670 2,807 2,113 2,947 2,354 3,078 2,548 3,197 565P 1,210 3,403 1,780 3,231 2,159 3,024 2,399 3,029 2,554 3,074 2,679 3,122 570C 440 3,040 840 2,832 1,440 2,670 1,959 2,843 2,219 2,993 2,428 3,122 570P 1,530 3,537 2,070 3,315 2,339 3,152 2,536 3,132 2,671 3,162 2,785 3,202 575C 290 2,900 660 2,707 1,230 2,557 1,804 2,735 2,080 2,902 2,303 3,043 575P 1,880 3,706 2,390 3,454 2,519 3,273 2,671 3,229 2,789 3,250 2,888 3,281 580C 190 2,741 510 2,572 1,030 2,449 1,630 2,621 1,940 2,806 2,177 2,960 580P 2,280 3,825 2,666 3,581 2,698 3,388 2,808 3,323 2,906 3,332 2,992 3,355 585C 110 2,573 380 2,429 860 2,334 1,430 2,503 1,791 2,705 2,042 2,871 585P 2,700 3,919 2,910 3,696 2,872 3,492 2,941 3,411 3,023 3,414 3,096 3,430 590C 60 2,395 280 2,276 710 2,213 1,240 2,379 1,649 2,600 1,908 2,779 590P 3,150 3,980 3,134 3,786 3,040 3,587 3,072 3,496 3,134 3,488 3,195 3,500 595C 30 2,207 200 2,117 570 2,088 1,060 2,249 1,450 2,488 1,771 2,682 595P 3,561 4,017 3,339 3,860 3,203 3,676 3,201 3,577 3,246 3,563 3,295 3,567 600C 20 2,013 140 1,953 460 1,959 910 2,118 1,270 2,374 1,630 2,581 600P 3,722 4,031 3,516 3,918 3,350 3,747 3,319 3,648 3,352 3,630 3,391 3,632 605C 10 1,822 90 1,786 360 1,826 770 1,984 1,110 2,258 1,450 2,477 605P 3,859 4,043 3,674 3,966 3,488 3,814 3,434 3,714 3,452 3,693 3,481 3,690 610C 10 1,633 60 1,618 280 1,691 640 1,844 950 2,133 1,270 2,367 610P 4,056 4,056 3,790 3,996 3,606 3,868 3,540 3,775 3,549 3,753 3,571 3,747 615C 10 1,457 40 1,453 210 1,554 530 1,706 810 2,008 1,110 2,254 615P 4,056 4,056 3,875 4,016 3,716 3,915 3,637 3,829 3,640 3,806 3,653 3,801 620C 10 1,295 20 1,280 150 1,415 430 1,565 690 1,883 960 2,137 620P 4,056 4,056 3,956 4,036 3,810 3,956 3,725 3,876 3,720 3,853 3,731 3,849 625C 10 1,147 10 1,115 110 1,280 350 1,431 580 1,755 830 2,021 625P 4,056 4,056 4,004 4,045 3,880 3,984 3,798 3,915 3,791 3,895 3,799 3,891 630C 10 1,017 10 990 80 1,150 270 1,288 480 1,626 710 1,901 630P 4,056 4,056 4,011 4,047 3,934 4,004 3,868 3,952 3,857 3,932 3,862 3,928 635C 10 903 10 881 50 1,012 210 1,177 390 1,493 590 1,772 635P 4,056 4,056 4,056 4,056 3,983 4,025 3,923 3,980 3,914 3,966 3,920 3,964 640C 10 803 10 786 40 905 160 1,066 310 1,359 500 1,654 640P 4,056 4,056 4,056 4,056 4,003 4,032 3,967 4,003 3,963 3,993 3,966 3,992 645C 10 716 - - 20 764 120 958 250 1,238 - - 645P 4,056 4,056 - - 4,033 4,045 4,000 4,020 3,997 4,015 - - 650C 10 641 - - 10 637 90 857 190 1,103 - - 650P 4,056 4,056 - - 4,048 4,051 4,023 4,033 4,029 4,033 - - 655C 10 574 - - 10 574 60 747 150 992 - - 655P 4,056 4,056 - - 4,048 4,051 4,043 4,044 4,048 4,045 - - 660C 10 517 - - 10 518 40 647 110 868 - - 660P 4,056 4,056 - - 4,056 4,056 4,053 4,052 4,064 4,056 - - 665C 10 468 - - 10 470 30 569 80 756 - - 665P 4,056 4,056 - - 4,056 4,056 4,059 4,055 4,072 4,063 - - 670C 10 424 - - 10 429 20 486 60 662 - - 670P 4,056 4,056 - - 4,056 4,056 4,061 4,057 4,075 4,065 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,572 40,546 40,602 40,717 40,896 40,962 41,279 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,543 40,583 40,624 40,720 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,554 40,608 40,672 40,694 40,816 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 150 4,049 250 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,563 40,591 40,670 40,752 40,842 40,999 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 250 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,587 40,622 40,744 40,841 40,948 41,126 41,615 41,977 42,266 42,798 - - - - - - - - 3000P - - - - - - 50 4,049 150 4,049 400 4,049 700 4,049 1,850 4,813 2,900 6,435 - - - - - - - - 3300C - - - - - - 40,518 40,521 40,646 40,688 40,882 40,995 41,162 41,364 41,978 42,365 42,784 43,336 - - - - - - - - 3300P - - - - - - 50 4,049 300 4,049 750 4,049 1,200 4,049 2,750 6,368 4,200 8,260 - - - - - - - - 3400C - - - - - - - - - - - - 41,235 41,444 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,400 4,361 - - - - - - - - - - - - 3500C - - - - - - 40,526 40,529 40,688 40,736 40,974 41,098 41,316 41,531 42,243 42,641 43,126 43,687 - - - - - - - - 3500P - - - - - - 100 4,049 450 4,049 1,050 4,049 1,650 4,875 3,550 7,565 5,200 9,546 - - - - - - - - 3800C - - - - - - 40,529 40,535 40,749 40,812 41,111 41,256 41,539 41,775 42,615 43,032 43,638 44,207 - - - - - - - - 3800P - - - - - - 150 4,049 800 4,049 1,700 5,168 2,500 6,514 4,950 9,477 6,881 11,642 - - - - - - - - 3900C - - - - - - - - - - - - 41,610 41,853 42,734 43,157 43,799 44,374 - - 45,492 46,303 47,415 48,373 49,192 50,238 3900P - - - - - - - - - - - - 2,850 7,123 5,500 10,162 7,479 12,371 - - 11,932 17,472 15,587 20,482 18,560 22,774 3950C 40,498 40,498 40,498 40,498 40,495 40,499 40,525 40,535 40,771 40,845 41,166 41,327 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,049 2,100 6,000 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,495 40,498 40,519 40,534 40,776 40,854 41,180 41,348 41,676 41,930 42,847 43,280 43,949 44,529 - - 45,648 46,483 47,598 48,582 49,401 50,472 4000P 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,180 2,250 6,296 3,250 7,773 6,099 10,871 8,078 13,096 - - 12,807 18,342 16,497 21,323 19,480 23,595 4050C 40,498 40,498 40,498 40,498 40,494 40,498 40,518 40,534 40,777 40,864 41,194 41,368 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 300 4,049 1,250 4,434 2,400 6,592 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,481 40,490 40,510 40,531 40,779 40,870 41,206 41,390 41,732 42,000 42,948 43,393 44,096 44,686 - - 45,781 46,648 47,760 48,776 49,590 50,692 4100P 50 4,049 50 4,049 50 4,049 350 4,049 1,350 4,689 2,600 6,935 3,650 8,421 6,639 11,576 8,738 13,857 - - 13,676 19,201 17,417 22,163 20,410 24,412 4150C 40,498 40,498 40,498 40,498 40,479 40,490 40,501 40,527 40,776 40,877 41,214 41,406 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 400 4,049 1,450 4,944 2,750 7,233 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,471 40,479 40,462 40,481 40,489 40,522 40,773 40,881 41,220 41,425 41,781 42,065 43,040 43,501 44,229 44,831 - - 45,894 46,801 47,901 48,958 49,761 50,904 4200P 50 4,049 50 4,049 100 4,049 450 4,049 1,550 5,202 2,950 7,575 4,100 9,107 7,213 12,305 9,396 14,611 - - 14,587 20,071 18,350 22,998 21,359 25,224 4250C 40,498 40,498 40,470 40,479 40,459 40,479 40,477 40,517 40,765 40,885 41,223 41,440 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 150 4,049 500 4,049 1,700 5,523 3,150 7,917 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,467 40,479 40,438 40,469 40,462 40,510 40,753 40,888 41,222 41,453 41,821 42,129 43,126 43,606 44,351 44,969 - - 45,984 46,941 48,022 49,128 49,912 51,101 4300P 50 4,049 50 4,049 200 4,049 550 4,049 1,850 5,844 3,350 8,259 4,650 9,857 7,854 13,072 10,082 15,380 - - 15,513 20,938 19,291 23,829 22,301 26,030 4350C 40,498 40,498 40,466 40,479 40,434 40,467 40,445 40,503 40,743 40,888 41,216 41,465 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 250 4,049 600 4,049 1,950 6,106 3,600 8,641 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,465 40,478 40,410 40,455 40,428 40,495 40,725 40,886 41,208 41,474 41,844 42,180 43,195 43,701 44,463 45,102 - - 46,048 47,066 48,118 49,284 50,039 51,284 4400P 50 4,049 50 4,049 300 4,049 650 4,049 2,100 6,426 3,800 8,982 5,200 10,604 8,494 13,835 10,822 16,172 - - 16,452 21,801 20,241 24,655 23,247 26,828 4450C 40,498 40,498 40,462 40,478 40,384 40,442 40,394 40,479 40,700 40,882 41,195 41,481 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 350 4,049 750 4,049 2,300 6,800 4,050 9,361 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,461 40,478 40,354 40,428 40,372 40,469 40,676 40,876 41,178 41,485 41,852 42,222 43,247 43,784 44,557 45,223 - - 46,087 47,175 48,191 49,425 50,144 51,456 4500P 50 4,049 50 4,049 400 4,049 800 4,266 2,450 7,122 4,300 9,740 5,750 11,348 9,134 14,596 11,559 16,960 - - 17,404 22,663 21,197 25,476 24,186 27,620 4550C 40,498 40,498 40,414 40,454 40,346 40,425 40,332 40,451 40,642 40,866 41,155 41,488 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 450 4,049 900 4,591 2,650 7,493 4,550 10,119 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,409 40,453 40,313 40,410 40,304 40,439 40,610 40,857 41,124 41,486 41,843 42,256 43,286 43,860 44,636 45,335 45,811 46,617 46,097 47,269 48,237 49,551 50,228 51,613 4600P 50 4,049 50 4,049 500 4,347 950 4,865 2,800 7,817 4,850 10,530 6,400 12,146 9,834 15,390 12,321 17,755 13,914 19,566 18,368 23,518 22,159 26,288 25,138 28,403 4650C 40,498 40,498 40,404 40,453 40,252 40,380 40,259 40,418 40,567 40,844 41,089 41,481 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 550 4,672 1,050 5,202 3,000 8,190 5,150 10,939 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,349 40,426 40,213 40,362 40,208 40,396 40,513 40,824 41,047 41,474 41,811 42,278 43,306 43,925 44,695 45,436 45,912 46,753 46,077 47,348 48,259 49,664 50,287 51,756 4700P 50 4,049 100 4,049 600 5,007 1,150 5,546 3,250 8,605 5,450 11,347 7,100 12,964 10,562 16,196 13,104 18,557 14,761 20,394 19,358 24,373 23,126 27,094 26,090 29,178 4750C 40,498 40,498 40,341 40,425 40,169 40,344 40,138 40,361 40,459 40,805 40,999 41,462 41,787 42,284 - - - - - - - - - - - - 4750P 50 4,049 150 4,309 700 5,426 1,300 5,941 3,450 8,977 5,750 11,755 7,450 13,373 - - - - - - - - - - - - 4800C 40,498 40,498 40,279 40,398 40,096 40,309 40,079 40,336 40,394 40,780 40,948 41,449 41,755 42,287 43,303 43,980 44,735 45,523 45,994 46,878 46,028 47,407 48,252 49,760 50,321 51,885 4800P 50 4,049 200 4,813 750 5,781 1,450 6,338 3,700 9,389 6,050 12,165 7,850 13,801 11,318 17,012 13,887 19,355 15,650 21,230 20,338 25,218 24,094 27,892 27,034 29,946 4850C 40,498 40,498 40,215 40,370 40,046 40,289 39,997 40,297 40,322 40,751 40,884 41,430 41,718 42,287 - - - - - - - - - - - - 4850P 50 4,307 250 5,304 850 6,212 1,550 6,701 3,950 9,802 6,400 12,599 8,250 14,228 - - - - - - - - - - - - 4900C 40,498 40,498 40,197 40,369 39,963 40,252 39,929 40,268 40,244 40,720 40,813 41,408 41,674 42,283 43,279 44,020 44,754 45,600 46,052 46,990 45,946 47,450 48,217 49,841 50,329 52,000 4900P 50 4,708 300 5,794 950 6,648 1,700 7,110 4,200 10,215 6,750 13,034 8,611 14,655 12,099 17,836 14,715 20,166 16,554 22,066 21,341 26,057 25,065 28,682 27,985 30,704 4950C 40,498 40,498 40,124 40,340 39,874 40,212 39,836 40,227 40,151 40,682 40,735 41,382 41,623 42,275 - - - - - - - - - - - - 4950P 50 5,145 350 6,290 1,050 7,092 1,850 7,525 4,500 10,662 7,100 13,467 8,966 15,080 - - - - - - - - - - - - 5000C 40,498 40,498 40,046 40,309 39,780 40,172 39,737 40,181 40,059 40,643 40,644 41,351 41,562 42,263 43,231 44,046 44,750 45,664 46,087 47,087 45,830 47,475 48,155 49,905 50,312 52,101 5000P 50 5,623 400 6,797 1,150 7,546 2,050 7,977 4,750 11,077 7,500 13,922 9,353 15,523 12,879 18,657 15,561 20,982 17,470 22,898 22,347 26,888 26,036 29,463 28,927 31,453 5100C 40,498 40,498 39,817 40,220 39,540 40,070 39,478 40,063 39,825 40,543 40,439 41,273 41,420 42,226 - - - - - - - - - - - - 5100P 50 6,707 500 7,852 1,400 8,525 2,400 8,869 5,550 12,084 8,300 14,830 10,126 16,404 - - - - - - - - - - - - 5200C 40,498 40,498 39,560 40,127 39,238 39,941 39,187 39,934 39,556 40,429 40,189 41,175 41,237 42,171 43,050 44,057 44,666 45,749 46,075 47,234 45,493 47,470 47,935 49,985 50,196 52,257 5200P 50 7,973 650 9,037 1,650 9,546 2,800 9,816 6,250 13,023 9,200 15,773 10,957 17,311 14,559 20,338 17,304 22,615 19,324 24,550 24,377 28,521 27,980 30,992 30,800 32,921 5300C 40,498 40,498 39,265 40,027 38,869 39,785 38,837 39,780 39,231 40,285 39,901 41,058 41,023 42,098 - - - - - - - - - - - - 5300P 50 9,425 850 10,318 1,950 10,643 3,200 10,800 6,950 13,966 10,207 16,799 11,789 18,214 - - - - - - - - - - - - 5400C 40,498 40,498 38,816 39,866 38,423 39,600 38,423 39,600 38,843 40,112 39,559 40,916 40,763 42,002 42,743 44,000 44,469 45,773 45,946 47,321 45,011 47,386 47,592 49,997 49,969 52,350 5400P 50 11,056 1,100 11,672 2,350 11,823 3,650 11,840 7,700 14,937 11,005 17,731 12,676 19,136 16,343 22,039 19,108 24,247 21,249 26,191 26,401 30,111 29,902 32,478 32,650 34,345 5500C 39,949 40,434 38,257 39,668 37,865 39,368 37,920 39,378 38,409 39,921 39,161 40,744 40,457 41,883 - - - - - - - - - - - - 5500P 50 12,837 1,350 13,073 2,800 13,052 4,200 12,940 8,350 15,885 11,867 18,693 13,611 20,071 - - - - - - - - - - - - 5600C 39,781 40,434 37,532 39,406 37,218 39,100 37,322 39,113 37,895 39,688 38,709 40,547 40,103 41,740 42,295 43,868 44,148 45,728 45,692 47,338 44,375 47,221 47,116 49,937 49,624 52,380 5600P 100 14,744 1,700 14,551 3,300 14,329 4,850 14,086 9,250 16,930 12,789 19,676 14,568 21,008 18,195 23,743 20,962 25,868 23,197 27,803 28,418 31,651 31,797 33,917 34,466 35,725 5700C 39,159 40,370 36,682 39,103 36,471 38,796 36,641 38,816 37,317 39,426 38,193 40,318 39,701 41,574 - - - - - - - - - - - - 5700P 150 16,671 2,100 16,073 3,950 15,650 5,600 15,265 10,200 17,996 13,766 20,676 15,547 21,947 - - - - - - - - - - - - 5800C 38,121 40,245 35,650 38,730 35,568 38,418 35,854 38,468 36,661 39,125 37,617 40,062 39,245 41,380 41,688 43,655 43,686 45,611 45,302 47,282 43,584 46,971 46,507 49,804 49,158 52,344 5800P 200 18,622 2,650 17,622 4,650 16,998 6,400 16,474 11,350 19,112 14,725 21,669 16,566 22,890 20,110 25,440 22,866 27,476 25,160 29,383 30,409 33,134 33,656 35,300 36,241 37,059 5900C 36,874 40,119 34,435 38,285 34,549 37,998 34,956 38,069 35,932 38,792 36,972 39,769 38,734 41,158 - - - - - - - - - - - - 5900P 350 20,552 3,300 19,181 5,450 18,367 7,350 17,702 12,507 20,235 15,783 22,688 17,493 23,812 - - - - - - - - - - - - 6000C 34,814 39,810 32,999 37,738 33,368 37,498 33,941 37,617 35,112 38,409 36,257 39,441 38,164 40,906 40,905 43,352 43,073 45,412 44,766 47,149 42,631 46,635 45,758 49,598 48,568 52,242 6000P 550 22,465 4,050 20,741 6,400 19,739 8,350 18,951 13,589 21,366 16,904 23,713 18,556 24,757 22,101 27,126 24,808 29,056 27,133 30,922 32,357 34,553 35,467 36,632 37,967 38,339 6100C 30,400 39,382 31,357 37,091 32,175 37,110 32,799 37,097 34,211 37,988 35,469 39,074 37,535 40,624 - - - - - - - - - - - - 6100P 850 24,339 5,000 22,264 7,400 21,127 9,500 20,201 14,755 22,514 18,062 24,738 19,634 25,699 - - - - - - - - - - - - 6200C 25,900 38,776 29,601 36,520 30,609 36,403 31,536 36,516 33,218 37,516 34,610 38,672 36,843 40,310 39,931 42,951 42,297 45,130 44,078 46,935 41,521 46,210 44,872 49,313 47,854 52,072 6200P 1,350 26,134 6,050 23,768 8,600 22,488 10,750 21,454 15,970 23,664 19,251 25,755 20,771 26,638 24,147 28,787 26,760 30,604 29,097 32,414 34,247 35,904 37,217 37,899 39,635 39,564 6300C 21,600 37,934 27,503 35,625 28,923 35,655 30,173 35,988 32,135 36,996 33,674 38,226 36,088 39,962 - - - - - - - - - - - - 6300P 2,050 27,850 7,300 25,216 9,950 23,824 12,150 22,693 17,252 24,816 20,466 26,762 21,914 27,565 - - - - - - - - - - - - 6400C 17,500 36,859 24,750 34,578 27,090 34,787 28,620 35,239 30,938 36,471 32,663 37,741 35,270 39,578 38,754 42,444 41,349 44,758 43,234 46,637 40,255 45,696 43,842 48,951 47,012 51,831 6400P 3,000 29,466 8,750 26,601 11,450 25,127 13,700 23,910 18,605 25,956 21,725 27,753 23,074 28,480 26,208 30,411 28,718 32,111 31,039 33,852 36,061 37,181 38,897 39,108 41,236 40,735 6500C 13,900 35,241 21,450 33,422 25,137 33,829 26,959 34,413 29,670 35,827 31,579 37,209 34,384 39,160 - - - - - - - - - - - - 6500P 4,350 30,922 10,450 27,899 13,200 26,360 15,400 25,101 19,983 27,080 22,983 28,725 24,252 29,377 - - - - - - - - - - - - 6600C 10,650 33,994 18,600 32,058 22,700 32,727 25,179 33,525 28,309 35,142 30,446 36,629 33,440 38,703 37,365 41,824 40,221 44,290 42,228 46,252 38,854 45,096 42,696 48,517 46,060 51,524 6600P 6,100 32,219 12,450 29,084 15,200 27,512 17,385 26,445 21,405 28,174 24,248 29,677 25,425 30,257 28,290 31,983 30,664 33,566 32,938 35,233 37,777 38,367 40,482 40,228 42,748 41,825 6700C 8,000 33,057 15,850 30,639 19,950 31,552 23,358 32,526 26,905 34,392 29,246 36,009 32,409 38,210 - - - - - - - - - - - - 6700P 8,450 33,276 14,800 30,135 17,450 28,579 19,089 27,803 22,848 29,228 25,500 30,625 26,609 31,107 - - - - - - - - - - - - 6800C 5,800 31,939 13,500 29,621 17,450 30,284 20,850 31,446 25,457 33,591 28,024 35,347 31,365 37,677 35,759 41,085 38,910 43,722 41,063 45,778 37,322 44,408 41,418 48,003 44,985 51,149 6800P 11,350 34,114 17,450 31,068 19,878 29,536 20,846 29,099 24,263 30,272 26,772 31,526 27,774 31,941 30,357 33,494 32,583 34,960 34,783 36,544 39,383 39,470 41,973 41,284 44,174 42,857 6900C 4,300 30,543 11,450 28,501 15,200 28,934 18,750 30,292 23,975 32,741 26,750 34,646 30,266 37,109 - - - - - - - - - - - - 6900P 14,750 35,215 20,250 31,943 21,862 30,667 22,606 30,338 25,695 31,244 28,033 32,382 28,930 32,745 - - - - - - - - - - - - 7000C 3,050 29,048 9,650 27,302 13,200 27,520 16,600 29,095 22,475 31,845 25,454 33,907 29,125 36,507 34,013 40,233 37,404 43,048 39,736 45,212 35,670 43,637 40,030 47,417 43,800 50,704 7000P 18,450 36,789 23,175 32,747 23,825 31,966 24,362 31,491 27,100 32,124 29,257 33,135 30,065 33,513 32,380 34,880 34,450 36,293 36,557 37,787 40,864 40,487 43,354 42,262 45,501 43,822 7100C 2,200 27,395 8,100 26,030 11,450 26,064 14,400 27,831 20,550 30,910 24,170 33,139 27,947 35,868 - - - - - - - - - - - - 7100P 22,750 37,668 25,395 33,872 25,743 33,010 26,078 32,543 28,465 33,055 30,437 33,899 31,157 34,191 - - - - - - - - - - - - 7200C 1,550 25,665 6,700 24,719 9,800 24,566 12,700 26,544 18,650 29,942 22,829 32,329 26,770 35,203 32,136 39,276 35,844 42,295 38,284 44,561 33,900 42,779 38,530 46,756 42,501 50,190 7200P 27,100 38,475 27,554 35,085 27,531 33,954 27,699 33,450 29,785 33,880 31,567 34,613 32,213 34,876 34,290 36,157 36,210 37,467 38,230 38,933 42,216 41,422 44,617 43,165 46,729 44,723 7300C 1,100 23,864 5,550 23,350 8,450 23,322 11,150 25,232 16,900 28,946 21,300 31,498 25,555 34,506 - - - - - - - - - - - - 7300P 31,600 39,099 29,458 35,920 29,249 34,912 29,238 34,328 30,996 34,572 32,639 35,276 33,226 35,525 - - - - - - - - - - - - 7400C 750 22,035 4,600 21,954 7,250 22,099 9,800 23,920 15,300 27,930 19,600 30,647 24,369 33,789 30,135 38,214 34,187 41,461 36,713 43,827 32,059 41,845 36,930 46,020 41,102 49,609 7400P 33,803 39,479 31,332 36,829 30,772 35,662 30,677 35,125 32,170 35,276 33,660 35,910 34,191 36,138 36,065 37,327 37,831 38,542 39,786 39,987 43,416 42,259 45,758 43,992 47,845 45,555 7500C 500 20,185 3,800 20,548 6,200 20,866 8,600 22,615 13,750 26,877 17,950 29,764 23,160 33,045 - - - - - - - - - - - - 7500P 35,617 39,794 32,724 37,325 32,180 36,363 32,005 35,840 33,263 35,919 34,623 36,503 35,113 36,725 - - - - - - - - - - - - 7600C 400 18,339 3,150 19,152 5,250 19,632 7,500 21,309 12,400 25,831 16,400 28,859 21,650 32,276 28,036 37,055 32,444 40,549 35,030 43,009 30,135 40,832 35,222 45,208 39,598 48,958 7600P 37,109 40,048 34,099 37,901 33,492 37,020 33,230 36,495 34,282 36,513 35,513 37,041 35,975 37,265 37,686 38,390 39,309 39,522 41,214 40,957 44,471 43,013 46,778 44,750 48,850 46,322 7700C 250 16,521 2,550 17,767 4,450 18,404 6,500 20,007 11,100 24,757 15,000 27,948 20,050 31,489 - - - - - - - - - - - - 7700P 38,080 40,176 35,306 38,397 34,718 37,637 34,328 37,067 35,222 37,060 36,347 37,551 36,789 37,778 - - - - - - - - - - - - 7800C 200 14,792 2,000 16,388 3,650 17,170 5,650 18,751 9,950 23,692 13,750 27,042 18,550 30,685 25,868 35,800 30,648 39,568 33,236 42,107 28,142 39,739 33,456 44,331 37,996 48,237 7800P 38,931 40,304 36,282 38,774 35,722 38,108 35,316 37,580 36,082 37,560 37,113 38,018 37,533 38,244 39,140 39,342 40,628 40,400 42,510 41,843 45,372 43,682 47,656 45,424 49,739 47,024 7900C 150 13,143 1,650 15,080 3,100 15,986 4,850 17,489 8,900 22,628 12,550 26,118 17,200 29,881 - - - - - - - - - - - - 7900P 39,449 40,369 37,192 39,144 36,629 38,539 36,194 38,032 36,860 38,011 37,809 38,443 38,238 38,691 - - - - - - - - - - - - 8000C 100 11,548 1,400 13,858 2,650 14,849 4,200 16,308 7,800 21,491 11,450 25,195 15,850 29,044 23,500 34,461 28,794 38,515 31,361 41,126 25,400 38,581 31,607 43,380 36,322 47,454 8000P 39,618 40,369 37,863 39,398 37,362 38,875 36,962 38,427 37,556 38,417 38,434 38,829 38,871 39,091 40,412 40,181 41,797 41,192 43,659 42,641 46,113 44,259 48,404 46,028 50,501 47,653 8100C 50 9,939 1,100 12,620 2,250 13,750 3,600 15,140 7,000 20,475 10,400 24,256 14,550 28,184 - - - - - - - - - - - - 8100P 40,009 40,433 38,484 39,645 38,002 39,173 37,617 38,762 38,168 38,774 38,988 39,172 39,453 39,465 - - - - - - - - - - - - 8200C 50 8,728 - - - - 3,100 14,044 6,250 19,460 9,200 23,199 13,350 27,318 20,500 33,046 26,917 37,402 29,427 40,072 22,650 37,355 29,600 42,364 34,568 46,603 8200P 40,082 40,433 - - - - 38,194 39,066 38,697 39,087 39,486 39,489 39,971 39,801 41,492 40,909 42,808 41,891 44,656 43,347 46,696 44,753 49,009 46,555 51,141 48,216 8300C 50 7,674 - - - - 2,700 13,047 5,600 18,488 8,250 22,216 - - - - - - - - - - - - - - 8300P 40,139 40,434 - - - - 38,665 39,312 39,165 39,371 39,927 39,777 - - - - - - - - - - - - - - 8400C 50 6,760 - - - - 2,350 12,103 5,000 17,530 - - 11,150 25,549 17,800 31,570 25,046 36,239 - - 20,100 36,064 26,800 41,288 32,769 45,693 8400P 40,498 40,498 - - - - 39,066 39,526 39,574 39,626 - - 40,842 40,385 42,373 41,523 43,658 42,497 - - 47,123 45,162 49,473 47,004 51,647 48,705 8500C 50 5,973 - - - - 2,000 11,138 4,350 16,492 - - - - - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 39,399 39,709 39,905 39,838 - - - - - - - - - - - - - - - - 8600C 50 5,294 - - - - 1,700 10,230 3,850 15,563 - - 9,250 23,768 15,300 30,015 22,600 35,025 - - 17,750 34,716 24,150 40,144 30,250 44,710 8600P 40,498 40,498 - - - - 39,672 39,864 40,166 40,010 - - 41,492 40,849 43,076 42,042 44,359 43,021 - - 47,397 45,491 49,800 47,382 52,032 49,134 8700C 50 4,710 - - - - 1,400 9,290 3,250 14,477 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 39,886 39,990 40,396 40,171 - - - - - - - - - - - - - - - - 8800C 50 4,206 - - - - 1,150 8,410 2,800 13,520 - - 7,600 21,976 13,100 28,430 20,250 33,783 - - 15,650 33,344 21,650 38,933 27,550 43,674 8800P 40,498 40,498 - - - - 40,079 40,108 40,576 40,308 - - 41,942 41,207 43,585 42,454 44,908 43,460 - - 47,522 45,736 49,992 47,689 52,283 49,490 8900C 50 4,049 - - - - 950 7,660 2,450 12,668 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,221 40,201 40,703 40,409 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 800 6,989 2,100 11,782 - - 6,200 20,210 11,150 26,814 18,050 32,493 - - 13,650 31,889 19,400 37,694 25,000 42,578 9000P 40,498 40,498 - - - - 40,321 40,269 40,805 40,501 - - 42,216 41,466 43,919 42,771 45,326 43,827 - - 47,514 45,912 50,049 47,919 52,408 49,780 9100C 50 4,049 - - - - 650 6,313 1,800 10,943 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,405 40,333 40,873 40,572 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 550 5,744 1,550 10,167 - - 5,000 18,463 9,400 25,163 16,100 31,201 - - 11,900 30,434 17,250 36,382 22,600 41,425 9200P 40,498 40,498 - - - - 40,457 40,376 40,914 40,627 - - 42,343 41,643 44,094 43,002 45,608 44,117 - - 47,383 46,015 49,980 48,086 52,409 50,004 9300C 50 4,049 - - - - 450 5,173 1,350 9,473 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,499 40,414 40,934 40,666 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 400 4,750 1,150 8,752 - - 4,000 16,769 7,900 23,529 14,250 29,858 - - 10,300 28,942 15,300 35,038 20,350 40,216 9400P 40,498 40,498 - - - - 40,518 40,433 40,941 40,698 - - 42,348 41,748 44,129 43,150 45,779 44,348 - - 47,144 46,052 49,795 48,183 52,290 50,162 9500C 50 4,049 - - - - 300 4,168 950 7,995 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,545 40,466 40,932 40,721 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 250 4,049 800 7,342 - - 3,150 15,111 6,550 21,863 12,650 28,544 - - 8,850 27,420 13,450 33,626 - - 9600P 40,498 40,498 - - - - 40,553 40,481 40,913 40,735 - - 42,262 41,792 44,044 43,230 45,842 44,511 - - 46,809 46,028 49,494 48,217 - - 9700C 50 4,049 - - - - 200 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,558 40,494 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 150 4,049 550 6,107 - - 2,450 13,522 5,400 20,230 11,150 27,198 - - 7,550 25,883 11,800 32,201 - - 9800P 40,498 40,498 - - - - 40,557 40,506 40,854 40,740 - - 42,107 41,785 43,862 43,244 45,814 44,621 - - 46,395 45,948 49,102 48,191 - - 9900C 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,557 40,506 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 400 5,164 - - 1,900 12,049 4,400 18,606 9,800 25,855 - - 6,400 24,345 10,300 30,752 - - 10000P 40,498 40,498 - - - - 40,550 40,514 40,796 40,729 - - 41,920 41,742 43,604 43,205 45,706 44,681 - - 45,924 45,819 48,631 48,108 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,550 40,514 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 250 4,120 - - 1,450 10,651 3,550 17,020 8,600 24,530 - - 5,350 22,768 8,950 29,290 - - 10200P 40,498 40,498 - - - - 40,549 40,514 40,716 40,701 - - 41,712 41,668 43,295 43,117 45,533 44,694 - - 45,396 45,640 48,096 47,975 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,534 40,517 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 200 4,049 - - 1,100 9,372 2,850 15,507 7,500 23,199 - - 4,450 21,225 7,700 27,782 - - 10400P 40,498 40,498 - - - - - - 40,682 40,684 - - 41,509 41,578 42,962 42,994 45,302 44,668 - - 44,855 45,423 47,496 47,790 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 100 4,049 - - 800 8,109 2,250 14,022 6,550 21,918 - - 3,700 19,749 6,600 26,287 - - 10600P 40,498 40,498 - - - - - - 40,604 40,639 - - 41,300 41,466 42,614 42,840 45,037 44,606 - - 44,331 45,184 46,873 47,564 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 50 4,049 - - 600 7,072 1,750 12,589 5,650 20,603 - - 3,000 18,210 5,600 24,765 - - 10800P 40,498 40,498 - - - - - - 40,603 40,635 - - 41,138 41,363 42,270 42,663 44,726 44,512 - - 43,779 44,900 46,217 47,297 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 400 5,906 - - 4,900 19,372 - - 2,450 16,799 4,700 23,225 - - 11000P 40,498 40,498 - - - - - - 40,555 40,596 - - 40,954 41,228 - - 44,412 44,395 - - 43,292 44,617 45,549 46,990 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 300 5,131 - - 4,200 18,125 - - 1,950 15,352 3,950 21,760 - - 11200P 40,498 40,498 - - - - - - 40,555 40,594 - - 40,852 41,136 - - 44,072 44,251 - - 42,810 44,302 44,924 46,668 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 200 4,267 - - 3,600 16,937 - - 1,550 14,004 3,250 20,231 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,744 41,026 - - 43,735 44,094 - - 42,392 43,992 44,286 46,305 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 3,100 15,832 - - 1,200 12,652 2,650 18,735 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,686 40,953 - - 43,420 43,929 - - 42,002 43,663 43,690 45,923 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,602 106,373 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,200 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,966 104,045 104,072 104,737 104,963 106,027 106,546 107,158 108,022 109,764 111,347 112,504 114,725 - - 119,380 122,133 125,565 128,478 131,098 134,210 11600P 50 10,400 50 10,400 50 10,400 50 10,400 1,400 10,400 4,000 14,071 5,450 17,383 9,000 24,432 12,850 30,337 - - 26,800 44,382 40,059 56,086 48,944 63,361 11700C 103,939 103,939 103,939 103,939 103,966 103,966 104,072 104,099 104,790 105,016 106,107 106,612 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 100 10,400 1,550 10,400 4,250 14,643 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,099 104,817 105,056 106,173 106,679 107,384 108,248 110,124 111,693 112,970 115,164 - - 119,952 122,652 126,150 129,010 131,723 134,808 11800P 50 10,400 50 10,400 50 10,400 150 10,400 1,650 10,400 4,450 15,148 6,050 18,620 9,850 25,855 13,950 31,893 - - 28,550 46,057 41,868 57,788 50,832 65,037 11900C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,112 104,857 105,083 106,240 106,759 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 200 10,400 1,750 10,400 4,700 15,720 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,112 104,897 105,136 106,306 106,825 107,610 108,461 110,483 112,039 113,449 115,616 - - 120,511 123,171 126,695 129,542 132,321 135,380 12000P 50 10,400 50 10,400 50 10,400 250 10,400 1,900 10,400 4,950 16,292 6,700 19,896 10,800 27,344 15,150 33,476 - - 30,400 47,733 43,703 59,504 52,721 66,712 12100C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,125 104,937 105,176 106,373 106,905 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 300 10,400 2,050 10,400 5,250 16,917 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,992 103,992 104,112 104,139 104,976 105,216 106,453 106,971 107,823 108,687 110,842 112,385 113,914 116,055 - - 121,056 123,663 127,227 130,060 132,893 135,939 12200P 50 10,400 50 10,400 50 10,400 350 10,400 2,200 10,493 5,550 17,542 7,400 21,213 11,800 28,861 16,400 35,085 - - 32,146 49,422 45,565 61,206 54,636 68,375 12300C 103,939 103,939 103,939 103,939 103,992 103,992 104,112 104,139 105,016 105,256 106,506 107,038 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 400 10,400 2,350 10,985 5,800 18,101 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,992 103,992 104,112 104,139 105,056 105,296 106,572 107,104 108,035 108,900 111,201 112,717 114,380 116,481 - - 121,588 124,155 127,733 130,552 133,452 136,484 12400P 50 10,400 50 10,400 50 10,400 450 10,400 2,500 11,477 6,100 18,726 8,150 22,570 12,850 30,403 17,700 36,708 - - 33,821 51,125 47,454 62,909 56,564 70,037 12500C 103,939 103,939 103,939 103,939 103,992 103,992 104,125 104,152 105,083 105,336 106,639 107,171 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 500 10,400 2,650 11,970 6,450 19,404 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,165 105,123 105,375 106,692 107,237 108,235 109,099 111,547 113,050 114,845 116,907 - - 122,094 124,634 128,212 131,031 133,970 137,003 12600P 50 10,400 50 10,400 100 10,400 550 10,400 2,850 12,541 6,750 20,029 8,900 23,913 14,000 31,999 19,100 38,370 - - 35,524 52,827 49,369 64,598 58,506 71,687 12700C 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,165 105,149 105,415 106,745 107,304 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 150 10,400 600 10,400 3,050 13,113 7,100 20,708 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,178 105,189 105,442 106,799 107,370 108,434 109,299 111,892 113,382 115,284 117,319 - - 122,586 125,099 128,650 131,483 134,463 137,508 12800P 50 10,400 50 10,400 200 10,400 700 10,400 3,250 13,685 7,450 21,373 9,750 25,349 15,200 33,609 20,550 40,033 - - 37,279 54,530 51,284 66,287 60,461 73,336 12900C 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,178 105,216 105,482 106,852 107,424 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 250 10,400 750 10,400 3,450 14,257 7,850 22,091 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,192 105,242 105,522 106,905 107,490 108,621 109,498 112,212 113,688 115,723 117,718 - - 123,051 125,538 129,076 131,922 134,928 138,000 13000P 50 10,400 50 10,400 300 10,400 800 10,400 3,700 14,909 8,250 22,809 10,700 26,852 16,450 35,231 22,100 41,735 - - 39,048 56,245 53,226 67,976 62,416 74,972 13100C 103,939 103,939 103,926 103,926 103,992 103,992 104,152 104,192 105,256 105,548 106,945 107,543 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 350 10,400 900 10,400 3,900 15,481 8,650 23,527 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,926 103,926 103,992 103,992 104,152 104,192 105,282 105,575 106,985 107,597 108,794 109,685 112,518 113,994 116,135 118,104 - - 123,477 125,977 129,448 132,348 135,354 138,466 13200P 50 10,400 50 10,400 400 10,400 950 10,400 4,150 16,119 9,050 24,232 11,650 28,355 17,800 36,907 23,700 43,437 - - 40,857 57,948 55,195 69,652 64,372 76,594 13300C 103,939 103,939 103,926 103,926 103,979 103,992 104,139 104,192 105,296 105,602 107,025 107,650 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 450 10,400 1,050 10,400 4,450 16,824 9,500 24,990 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,912 103,926 103,966 103,992 104,139 104,192 105,309 105,628 107,051 107,690 108,953 109,858 112,810 114,273 116,521 118,476 - - 123,889 126,376 129,794 132,734 135,753 138,918 13400P 50 10,400 50 10,400 500 10,400 1,150 10,400 4,700 17,476 9,900 25,708 12,700 29,911 19,200 38,583 25,400 45,166 - - 42,693 59,663 57,163 71,314 66,353 78,217 13500C 103,939 103,939 103,899 103,899 103,952 103,979 104,125 104,192 105,322 105,655 107,078 107,743 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 550 10,400 1,250 10,400 5,000 18,181 10,400 26,493 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,886 103,899 103,939 103,979 104,112 104,192 105,322 105,668 107,091 107,783 109,086 110,017 113,076 114,552 116,893 118,835 - - 124,275 126,775 130,113 133,119 136,112 139,344 13600P 50 10,400 50 10,400 600 10,400 1,350 10,400 5,300 18,886 10,850 27,251 13,800 31,494 20,700 40,299 27,150 46,895 - - 44,555 61,366 59,158 72,977 68,335 79,813 13700C 103,939 103,939 103,859 103,886 103,926 103,966 104,085 104,178 105,309 105,695 107,104 107,823 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 650 10,400 1,500 10,400 5,600 19,590 11,350 28,036 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,859 103,886 103,899 103,952 104,072 104,178 105,296 105,708 107,104 107,849 109,206 110,163 113,316 114,805 117,239 119,181 120,963 123,251 124,621 127,148 130,379 133,465 136,444 139,743 13800P 50 10,400 100 10,400 750 10,400 1,600 10,759 5,950 20,349 11,850 28,821 15,000 33,143 22,300 42,041 29,000 48,638 36,550 55,221 46,470 63,081 61,166 74,626 70,303 81,409 13900C 103,939 103,939 103,819 103,873 103,873 103,939 104,032 104,165 105,282 105,721 107,091 107,876 109,246 110,243 - - - - - - - - - - - - 13900P 50 10,400 150 10,400 800 10,400 1,750 11,384 6,300 21,107 12,400 29,645 15,600 33,954 - - - - - - - - - - - - 14000C 103,939 103,939 103,819 103,859 103,846 103,926 104,006 104,152 105,256 105,721 107,091 107,902 109,286 110,310 113,528 115,058 117,572 119,513 121,335 123,636 124,926 127,507 130,606 133,798 136,724 140,128 14000P 50 10,400 200 10,400 900 10,400 1,900 12,023 6,650 21,865 12,950 30,457 16,250 34,792 23,950 43,783 30,950 50,393 38,450 56,990 48,385 64,784 63,175 76,262 72,298 82,978 14100C 103,939 103,939 103,779 103,846 103,793 103,912 103,966 104,139 105,216 105,721 107,065 107,929 109,326 110,363 - - - - - - - - - - - - 14100P 50 10,400 250 10,400 1,000 10,746 2,050 12,661 7,050 22,663 13,500 31,281 16,900 35,630 - - - - - - - - - - - - 14200C 103,939 103,939 103,740 103,819 103,753 103,886 103,899 104,112 105,189 105,721 107,038 107,942 109,339 110,416 113,715 115,271 117,851 119,819 121,681 123,982 125,206 127,826 130,792 134,117 136,976 140,501 14200P 50 10,400 300 10,400 1,100 11,424 2,250 13,379 7,400 23,421 14,100 32,119 17,550 36,468 25,700 45,552 32,950 52,162 40,365 58,759 50,327 66,473 65,196 77,884 74,280 84,548 14300C 103,939 103,939 103,726 103,819 103,700 103,859 103,846 104,099 105,123 105,721 106,998 107,956 109,365 110,469 - - - - - - - - - - - - 14300P 50 10,400 350 10,400 1,200 12,103 2,400 14,044 7,850 24,272 14,700 32,970 18,250 37,333 - - - - - - - - - - - - 14400C 103,939 103,939 103,673 103,806 103,646 103,833 103,779 104,072 105,070 105,708 106,945 107,969 109,365 110,523 113,861 115,483 118,117 120,099 121,987 124,328 125,445 128,145 130,938 134,396 137,189 140,833 14400P 50 10,400 400 10,746 1,300 12,794 2,600 14,776 8,250 25,083 15,350 33,848 18,950 38,197 27,550 47,348 35,050 53,931 42,307 60,528 52,295 68,162 67,231 79,507 76,275 86,090 14500C 103,939 103,939 103,620 103,779 103,593 103,806 103,713 104,032 104,990 105,695 106,892 107,969 109,365 110,562 - - - - - - - - - - - - 14500P 50 10,400 450 11,517 1,400 13,512 2,800 15,521 8,750 25,974 16,000 34,713 19,700 39,075 - - - - - - - - - - - - 14600C 103,939 103,939 103,567 103,753 103,500 103,779 103,607 103,992 104,910 105,668 106,812 107,969 109,352 110,602 113,967 115,656 118,330 120,365 122,253 124,634 125,631 128,424 131,044 134,662 137,362 141,166 14600P 50 10,400 500 12,302 1,550 14,324 3,050 16,319 9,200 26,826 16,650 35,577 20,450 39,953 29,450 49,130 37,067 55,700 44,262 62,297 54,277 69,851 69,253 81,103 78,243 87,633 14700C 103,939 103,939 103,474 103,713 103,407 103,726 103,500 103,952 104,817 105,641 106,732 107,956 109,326 110,629 - - - - - - - - - - - - 14700P 50 10,400 600 13,273 1,700 15,135 3,300 17,130 9,700 27,703 17,350 36,468 21,250 40,844 - - - - - - - - - - - - 14800C 103,939 103,939 103,407 103,686 103,314 103,686 103,394 103,899 104,697 105,615 106,639 107,942 109,299 110,656 114,034 115,816 118,503 120,617 122,479 124,926 125,791 128,690 131,098 134,888 137,495 141,458 14800P 50 10,493 650 14,098 1,850 15,960 3,550 17,955 10,200 28,595 18,050 37,359 22,050 41,735 31,500 50,939 38,955 57,482 46,257 64,052 56,285 71,527 71,288 82,686 80,238 89,149 14900C 103,939 103,939 103,287 103,633 103,208 103,646 103,274 103,859 104,577 105,575 106,533 107,916 109,246 110,682 - - - - - - - - - - - - 14900P 50 11,305 750 15,082 2,000 16,811 3,800 18,779 10,750 29,512 18,800 38,277 22,850 42,626 - - - - - - - - - - - - 15000C 103,939 103,939 103,208 103,607 103,075 103,580 103,128 103,793 104,444 105,522 106,400 107,889 109,193 110,695 114,060 115,949 118,649 120,830 122,652 125,192 125,897 128,930 131,098 135,101 137,575 141,724 15000P 50 12,182 800 15,960 2,200 17,728 4,100 19,657 11,300 30,430 19,550 39,195 23,700 43,530 33,600 52,761 40,884 59,264 48,292 65,808 58,293 73,189 73,322 84,255 82,207 90,652 15100C 103,939 103,939 103,088 103,553 102,928 103,527 102,968 103,726 104,285 105,469 106,267 107,849 109,113 110,695 - - - - - - - - - - - - 15100P 50 13,127 900 16,970 2,400 18,659 4,400 20,535 11,900 31,388 20,300 40,099 24,600 44,461 - - - - - - - - - - - - 15200C 103,939 103,939 102,942 103,500 102,769 103,460 102,795 103,646 104,112 105,402 106,120 107,809 109,033 110,709 114,020 116,069 118,729 121,030 122,785 125,432 125,964 129,143 131,058 135,287 137,615 141,977 15200P 50 14,151 1,000 17,994 2,600 19,590 4,700 21,439 12,500 32,332 21,100 41,030 25,450 45,366 35,777 54,569 42,839 61,033 50,353 67,550 60,328 74,839 75,357 85,798 84,175 92,142 15300C 103,939 103,939 102,755 103,420 102,596 103,380 102,596 103,567 103,926 105,336 105,947 107,756 108,940 110,695 - - - - - - - - - - - - 15300P 50 15,241 1,150 19,138 2,800 20,548 5,050 22,370 13,100 33,276 21,950 41,974 26,400 46,297 - - - - - - - - - - - - 15400C 103,939 103,939 102,596 103,367 102,396 103,301 102,383 103,474 103,726 105,256 105,761 107,690 108,833 110,682 113,941 116,148 118,769 121,202 122,878 125,645 125,977 129,329 130,965 135,447 137,615 142,203 15400P 50 16,398 1,250 20,202 3,050 21,559 5,400 23,314 13,750 34,260 22,800 42,919 27,300 47,201 37,692 56,392 44,821 62,815 52,415 69,293 62,390 76,475 77,379 87,341 86,144 93,618 15500C 103,939 103,939 102,383 103,287 102,183 103,208 102,144 103,380 103,487 105,176 105,575 107,636 108,700 110,669 - - - - - - - - - - - - 15500P 50 17,635 1,400 21,359 3,300 22,583 5,800 24,299 14,450 35,258 23,650 43,863 28,300 48,146 - - - - - - - - - - - - 15600C 103,939 103,939 102,157 103,194 101,917 103,101 101,878 103,261 103,247 105,070 105,349 107,557 108,554 110,642 113,808 116,202 118,769 121,335 122,905 125,831 125,937 129,488 130,818 135,580 137,561 142,416 15600P 50 18,952 1,550 22,530 3,600 23,660 6,200 25,296 15,150 36,269 24,550 44,821 29,250 49,077 39,673 58,227 46,842 64,571 54,516 71,008 64,451 78,110 79,401 88,857 88,099 95,081 15700C 103,939 103,939 101,917 103,114 101,651 102,995 101,585 103,141 102,981 104,963 105,109 107,477 108,395 110,602 - - - - - - - - - - - - 15700P 50 20,335 1,700 23,727 3,900 24,751 6,650 26,320 15,900 37,293 25,500 45,791 30,300 50,021 - - - - - - - - - - - - 15800C 103,939 103,939 101,625 102,995 101,359 102,875 101,279 103,008 102,689 104,857 104,857 107,384 108,222 110,562 113,608 116,215 118,702 121,455 122,892 125,977 125,844 129,621 130,632 135,686 137,468 142,589 15800P 50 21,798 1,950 25,043 4,200 25,841 7,100 27,344 16,650 38,317 26,450 46,762 31,300 50,952 41,668 60,062 48,890 66,340 56,631 72,724 66,513 79,720 81,422 90,360 90,041 96,518 15900C 103,939 103,939 101,306 102,875 101,026 102,742 100,947 102,875 102,370 104,724 104,591 107,277 108,035 110,509 - - - - - - - - - - - - 15900P 50 23,341 2,150 26,307 4,550 26,985 7,550 28,395 17,450 39,354 27,400 47,733 32,400 51,909 - - - - - - - - - - - - 16000C 103,939 103,939 100,960 102,755 100,681 102,596 100,561 102,715 102,037 104,591 104,285 107,158 107,823 110,443 113,342 116,215 118,582 121,535 122,812 126,110 125,698 129,728 130,379 135,766 137,322 142,748 16000P 50 24,950 2,400 27,637 4,900 28,129 8,100 29,472 18,250 40,405 28,450 48,731 33,500 52,854 43,703 61,884 50,965 68,096 58,759 74,426 68,588 81,316 83,444 91,836 91,969 97,927 16100C 103,434 103,873 100,561 102,609 100,282 102,436 100,175 102,556 101,678 104,444 103,979 107,038 107,597 110,376 - - - - - - - - - - - - 16100P 50 26,626 2,650 28,967 5,300 29,313 8,600 30,550 19,100 41,456 29,450 49,702 34,600 53,798 - - - - - - - - - - - - 16200C 103,380 103,873 100,135 102,463 99,869 102,263 99,750 102,383 101,306 104,285 103,646 106,918 107,357 110,296 113,010 116,162 118,396 121,601 122,679 126,217 125,498 129,808 130,074 135,819 137,123 142,868 16200P 50 28,368 2,900 30,324 5,700 30,510 9,150 31,654 19,950 42,520 30,500 50,686 35,644 54,756 45,778 63,693 53,080 69,838 60,914 76,115 70,649 82,898 85,439 93,299 93,898 99,337 16300C 103,327 103,873 99,630 102,277 99,390 102,077 99,284 102,183 100,880 104,112 103,287 106,772 107,091 110,217 - - - - - - - - - - - - 16300P 50 30,164 3,200 31,707 6,150 31,733 9,750 32,771 20,900 43,610 31,600 51,683 36,614 55,700 - - - - - - - - - - - - 16400C 103,247 103,873 99,111 102,104 98,872 101,864 98,779 101,971 100,454 103,926 102,902 106,612 106,799 110,110 112,611 116,095 118,157 121,615 122,479 126,283 125,246 129,847 129,714 135,832 136,883 142,975 16400P 50 32,013 3,500 33,103 6,650 32,970 10,400 33,915 21,800 44,688 32,750 52,694 37,625 56,658 47,906 65,515 55,208 71,567 63,055 77,778 72,724 84,455 87,420 94,735 95,799 100,720 16500C 102,769 103,806 98,553 101,904 98,326 101,651 98,247 101,745 99,976 103,726 102,489 106,453 106,493 110,004 - - - - - - - - - - - - 16500P 50 33,888 3,850 34,540 7,150 34,220 11,050 35,058 22,800 45,791 33,900 53,692 38,649 57,628 - - - - - - - - - - - - 16600C 102,636 103,806 97,888 101,665 97,755 101,425 97,661 101,505 99,484 103,527 102,064 106,280 106,173 109,884 112,145 115,976 117,838 121,615 122,227 126,310 124,926 129,874 129,302 135,832 136,591 143,054 16600P 100 35,856 4,200 35,989 7,650 35,497 11,750 36,229 23,800 46,895 35,050 54,702 39,673 58,586 50,061 67,311 57,362 73,283 65,223 79,427 74,799 86,011 89,402 96,159 97,688 102,077 16700C 102,104 103,753 97,223 101,439 97,129 101,173 97,063 101,252 98,952 103,301 101,612 106,094 105,828 109,764 - - - - - - - - - - - - 16700P 150 37,798 4,550 37,452 8,200 36,774 12,450 37,399 24,850 47,999 36,162 55,713 40,711 59,544 - - - - - - - - - - - - 16800C 101,558 103,686 96,438 101,159 96,451 100,907 96,385 100,973 98,406 103,061 101,133 105,894 105,455 109,631 111,600 115,829 117,465 121,575 121,907 126,323 124,554 129,861 128,823 135,793 136,245 143,094 16800P 200 39,740 4,900 38,929 8,800 38,077 13,250 38,583 25,900 49,116 37,213 56,724 41,762 60,501 52,242 69,106 59,517 74,985 67,391 81,050 76,860 87,527 91,357 97,542 99,550 103,420 16900C 100,960 103,620 95,627 100,880 95,706 100,614 95,693 100,681 97,821 102,809 100,627 105,681 105,056 109,472 - - - - - - - - - - - - 16900P 250 41,682 5,300 40,432 9,450 39,394 14,050 39,780 27,000 50,234 38,264 57,735 42,826 61,459 - - - - - - - - - - - - 17000C 100,321 103,567 94,735 100,561 94,908 100,282 94,962 100,375 97,196 102,543 100,095 105,455 104,644 109,326 110,975 115,643 117,026 121,495 121,522 126,296 124,128 129,808 128,291 135,726 135,846 143,121 17000P 300 43,637 5,750 41,948 10,150 40,724 14,850 40,977 28,150 51,364 39,341 58,746 43,890 62,416 54,436 70,889 61,698 76,674 69,545 82,659 78,922 89,043 93,299 98,925 101,399 104,737 17100C 99,603 103,500 93,791 100,228 94,070 99,962 94,164 100,029 96,531 102,263 99,537 105,229 104,205 109,153 - - - - - - - - - - - - 17100P 400 45,579 6,250 43,477 10,850 42,054 15,750 42,187 29,350 52,495 40,445 59,756 44,980 63,374 - - - - - - - - - - - - 17200C 98,539 103,380 92,727 99,856 93,179 99,603 93,339 99,683 95,839 101,957 98,938 104,976 103,753 108,966 110,270 115,417 116,508 121,375 121,083 126,230 123,623 129,741 127,693 135,633 135,407 143,121 17200P 500 47,507 6,850 45,020 11,600 43,397 16,650 43,411 30,600 53,638 41,562 60,781 46,084 64,332 56,658 72,644 63,893 78,350 71,713 84,255 80,983 90,519 95,214 100,268 103,234 106,040 17300C 97,409 103,247 91,623 99,457 92,235 99,218 92,435 99,311 95,121 101,651 98,326 104,710 103,261 108,780 - - - - - - - - - - - - 17300P 600 49,462 7,300 46,576 12,400 44,741 17,650 44,621 31,850 54,769 42,693 61,791 47,188 65,289 - - - - - - - - - - - - 17400C 95,959 103,061 90,440 99,031 91,238 98,819 91,504 98,912 94,363 101,319 97,688 104,431 102,755 108,567 109,485 115,151 115,922 121,229 120,564 126,137 123,064 129,635 127,041 135,500 134,901 143,094 17400P 750 51,391 7,950 48,119 13,200 46,097 18,650 45,845 33,150 55,913 43,836 62,802 48,318 66,234 58,905 74,400 66,087 79,999 73,881 85,824 83,018 91,982 97,116 101,598 105,030 107,317 17500C 94,416 102,875 89,163 98,579 90,160 98,393 90,533 98,499 93,578 100,973 97,010 104,152 102,210 108,355 - - - - - - - - - - - - 17500P 900 53,319 8,650 49,675 14,100 47,454 19,700 47,082 35,250 57,163 44,967 63,813 49,462 67,191 - - - - - - - - - - - - 17600C 92,581 102,636 87,806 98,087 89,016 97,927 89,495 98,047 92,754 100,601 96,318 103,846 101,651 108,129 108,621 114,832 115,271 121,056 119,992 126,017 122,439 129,502 126,336 135,354 134,343 143,041 17600P 1,100 55,221 9,350 51,231 15,300 48,771 20,800 48,305 36,650 58,293 46,137 64,824 50,593 68,135 61,153 76,129 68,282 81,622 76,036 87,354 85,053 93,419 98,991 102,902 106,812 108,567 17700C 90,493 102,330 86,370 97,555 87,833 97,449 88,418 97,582 91,876 100,215 95,573 103,527 101,066 107,889 - - - - - - - - - - - - 17700P 1,350 57,123 10,150 52,774 16,200 50,141 21,950 49,542 37,800 59,397 47,321 65,835 51,750 69,080 - - - - - - - - - - - - 17800C 86,550 101,957 84,827 96,970 86,569 96,930 87,274 97,090 90,985 99,816 94,815 103,194 100,454 107,623 107,663 114,486 114,539 120,830 119,340 125,857 121,748 129,329 125,565 135,167 133,731 142,948 17800P 1,600 59,012 11,000 54,303 17,200 51,497 23,500 50,965 39,150 60,515 48,518 66,845 52,920 70,024 63,427 77,831 70,490 83,231 78,177 88,883 87,061 94,842 100,840 104,178 108,581 109,804 17900C 81,850 101,585 83,218 96,371 85,253 96,371 86,090 96,584 90,041 99,404 94,017 102,835 99,816 107,357 - - - - - - - - - - - - 17900P 1,900 60,887 11,900 55,833 18,250 52,854 24,550 52,322 40,700 61,658 49,715 67,856 54,091 70,955 - - - - - - - - - - - - 18000C 77,250 101,106 81,502 95,720 83,856 95,786 84,854 96,039 89,070 98,965 93,193 102,476 99,151 107,078 106,626 114,087 113,728 120,577 118,622 125,658 121,003 129,129 124,740 134,941 133,066 142,842 18000P 2,200 62,762 12,850 57,349 19,450 54,184 25,850 53,718 41,974 62,789 50,952 68,854 55,261 71,886 65,715 79,507 72,671 84,814 80,305 90,373 89,056 96,225 102,662 105,429 110,310 111,015 18100C 72,700 100,561 79,733 95,041 82,406 95,188 83,563 95,467 88,059 98,513 92,341 102,090 98,446 106,785 - - - - - - - - - - - - 18100P 2,650 64,584 13,850 58,865 20,500 55,554 27,250 55,115 43,304 63,919 52,149 69,851 56,445 72,817 - - - - - - - - - - - - 18200C 68,200 99,962 77,844 94,297 80,903 94,536 82,220 94,868 87,008 98,034 91,464 101,705 97,728 106,479 105,495 113,648 112,837 120,271 117,838 125,432 120,178 128,890 123,849 134,702 132,348 142,695 18200P 3,150 66,380 14,900 60,368 21,650 56,910 28,450 56,498 44,594 65,050 53,372 70,849 57,642 73,748 67,989 81,169 74,865 86,370 82,406 91,836 91,038 97,595 104,444 106,666 112,012 112,212 18300C 63,800 99,244 75,903 93,525 79,334 93,871 80,824 94,257 85,918 97,528 90,546 101,279 96,983 106,160 - - - - - - - - - - - - 18300P 3,750 68,135 16,050 61,845 23,000 58,227 30,000 57,908 45,938 66,180 54,596 71,833 58,839 74,666 - - - - - - - - - - - - 18400C 59,500 98,406 73,868 92,687 77,685 93,153 79,374 93,592 84,800 97,023 89,588 100,853 96,212 105,828 104,285 113,169 111,879 119,939 116,973 125,153 119,301 128,624 122,892 134,423 131,576 142,536 18400P 4,450 69,851 17,300 63,281 24,250 59,584 31,450 59,318 47,294 67,298 55,860 72,817 60,036 75,570 70,263 82,805 77,046 87,886 84,494 93,272 92,980 98,938 106,213 107,863 113,675 113,369 18500C 55,300 97,462 71,753 91,796 75,996 92,408 77,884 92,913 83,643 96,478 88,604 100,415 95,400 105,469 - - - - - - - - - - - - 18500P 5,200 71,540 18,550 64,731 25,850 60,834 32,900 60,714 48,425 68,415 57,110 73,801 61,246 76,488 - - - - - - - - - - - - 18600C 51,250 96,345 69,572 90,865 74,240 91,623 76,342 92,195 82,446 95,932 87,593 99,949 94,576 105,109 102,981 112,637 110,828 119,567 116,042 124,860 118,343 128,318 121,881 134,103 130,739 142,336 18600P 6,100 73,176 19,950 66,127 27,300 62,137 34,550 62,124 49,808 69,532 58,320 74,785 62,456 77,379 72,524 84,401 79,201 89,389 86,569 94,682 94,908 100,242 107,929 109,033 115,324 114,513 18700C 47,250 95,174 65,750 90,094 72,431 90,799 74,759 91,450 81,209 95,347 86,556 99,470 93,711 104,737 - - - - - - - - - - - - 18700P 7,100 74,772 21,400 67,510 28,850 63,414 36,100 63,520 51,205 70,636 59,610 75,743 63,667 78,270 - - - - - - - - - - - - 18800C 43,400 93,831 62,150 89,110 70,463 90,253 73,123 90,679 79,959 94,735 85,479 98,978 92,834 104,338 101,585 112,065 109,711 119,154 115,045 124,514 117,319 127,972 120,830 133,771 129,887 142,123 18800P 8,200 76,328 22,900 68,880 30,550 64,638 37,850 64,930 52,614 71,740 60,900 76,714 64,877 79,161 74,785 85,971 81,356 90,865 88,604 96,052 96,810 101,532 109,605 110,163 116,907 115,603 18900C 39,750 92,288 59,100 87,899 68,455 89,415 71,434 89,908 78,642 94,137 84,375 98,459 91,916 103,939 - - - - - - - - - - - - 18900P 9,500 77,805 24,600 70,170 32,300 65,861 39,650 66,313 54,037 72,830 62,204 77,658 66,101 80,039 - - - - - - - - - - - - 19000C 36,050 90,772 55,650 86,809 66,100 88,445 69,745 89,043 77,326 93,485 83,151 97,954 90,945 103,527 100,109 111,440 108,514 118,689 113,981 124,142 116,242 127,600 119,726 133,399 128,983 141,871 19000P 10,900 79,241 26,400 71,434 34,100 67,071 41,550 67,697 55,461 73,921 63,480 78,616 67,337 80,903 77,033 87,514 83,484 92,302 90,626 97,409 98,672 102,782 111,241 111,254 118,463 116,654 19100C 32,550 89,056 52,850 85,479 63,200 87,407 67,963 88,192 75,969 92,807 81,967 97,409 89,961 103,088 - - - - - - - - - - - - 19100P 12,500 80,598 28,300 72,657 36,000 68,242 43,500 69,066 56,897 74,998 64,797 79,547 68,534 81,768 - - - - - - - - - - - - 19200C 29,250 87,846 49,750 84,215 60,350 86,330 66,180 87,287 74,506 92,155 80,757 96,837 88,963 102,636 98,539 110,775 107,237 118,197 112,850 123,729 115,084 127,187 118,569 133,000 128,012 141,591 19200P 14,350 81,861 30,350 73,815 38,000 69,386 45,500 70,423 58,347 76,062 66,154 80,438 69,771 82,632 79,254 89,016 85,585 93,711 92,607 98,725 100,508 104,019 112,837 112,305 119,966 117,691 19300C 26,250 87,048 46,900 82,859 57,250 85,279 64,332 86,370 73,189 91,410 79,520 96,238 87,939 102,170 - - - - - - - - - - - - 19300P 16,300 83,071 32,450 74,958 40,100 70,490 47,600 71,766 59,796 77,113 67,470 81,342 70,995 83,457 - - - - - - - - - - - - 19400C 23,450 86,170 43,800 81,542 54,450 84,135 62,100 85,412 71,567 90,719 78,416 95,627 86,888 101,678 96,890 110,057 105,881 117,651 111,640 123,277 113,874 126,749 117,372 132,574 127,015 141,299 19400P 18,600 84,149 34,700 76,049 42,250 71,593 49,800 73,083 61,286 78,137 68,787 82,247 72,205 84,308 81,449 90,479 87,647 95,095 94,549 100,002 102,303 105,216 114,380 113,342 121,442 118,689 19500C 20,950 85,173 41,150 80,079 51,300 83,031 59,700 84,375 70,117 89,961 77,153 95,001 85,811 101,186 - - - - - - - - - - - - 19500P 21,100 85,146 37,000 77,126 44,550 72,724 51,936 74,386 62,762 79,148 70,104 83,111 73,429 85,106 - - - - - - - - - - - - 19600C 18,550 84,135 38,550 78,563 49,300 81,728 57,050 83,351 68,721 89,176 75,996 94,363 84,654 100,667 95,148 109,299 104,458 117,079 110,376 122,798 112,624 126,283 116,122 132,122 125,964 140,966 19600P 23,700 86,104 39,500 78,110 46,900 74,160 53,718 75,677 64,239 80,159 71,407 83,989 74,639 85,931 83,617 91,916 89,695 96,438 96,464 101,266 104,045 106,346 115,869 114,340 122,865 119,673 19700C 16,550 82,938 36,150 77,086 46,700 80,491 54,450 82,287 67,231 88,378 74,746 93,711 83,550 100,135 - - - - - - - - - - - - 19700P 26,700 86,902 42,050 79,081 49,350 75,583 55,514 76,927 65,715 81,130 72,711 84,840 75,849 86,729 - - - - - - - - - - - - 19800C 14,650 81,701 33,850 76,049 44,250 79,214 52,050 81,196 65,688 87,567 73,442 93,033 82,406 99,590 93,339 108,488 102,942 116,454 109,033 122,266 111,307 125,778 114,818 131,630 124,860 140,620 19800P 29,700 87,700 44,750 79,999 51,950 76,940 57,336 78,150 67,337 81,874 73,974 85,745 77,046 87,500 85,758 93,299 91,690 97,755 98,326 102,476 105,761 107,464 117,319 115,311 124,248 120,617 19900C 12,900 80,398 31,700 74,958 41,900 77,898 49,700 80,079 64,172 86,729 72,099 92,355 81,236 99,031 - - - - - - - - - - - - 19900P 32,950 88,405 47,550 80,877 54,900 78,204 59,278 79,188 68,774 82,819 75,264 86,569 78,243 88,272 - - - - - - - - - - - - 20000C 11,400 79,002 29,600 73,841 39,700 76,541 47,250 78,935 62,576 85,864 70,742 91,650 80,066 98,459 91,450 107,623 101,372 115,789 107,636 121,708 109,937 125,232 113,462 131,124 123,716 140,235 20000P 36,450 89,921 50,500 81,688 56,977 79,494 61,047 80,371 70,197 83,736 76,541 87,381 79,480 88,830 87,846 94,656 93,658 99,018 100,162 103,673 107,410 108,541 118,715 116,242 125,591 121,548 20200C 8,850 76,036 25,750 71,500 35,550 73,761 42,850 76,568 58,250 84,095 68,042 90,187 77,685 97,262 - - - - - - - - - - - - 20200P 44,050 92,820 57,050 83,816 60,887 82,194 64,624 82,553 73,003 85,492 79,041 88,777 81,741 90,546 - - - - - - - - - - - - 20400C 6,750 72,884 22,350 69,027 31,550 70,875 38,800 74,107 53,900 82,247 65,263 88,671 75,198 96,012 87,474 105,761 98,047 114,353 104,644 120,484 107,051 124,062 110,642 130,007 121,296 139,397 20400P 51,950 95,361 63,294 86,330 64,877 84,508 68,109 84,654 75,743 87,115 81,462 90,253 84,029 91,969 91,889 97,209 97,435 101,439 103,673 105,934 110,576 110,602 121,362 118,037 128,132 123,317 20600C 5,050 69,572 19,350 66,420 28,000 67,909 35,050 71,580 50,050 80,358 62,400 87,115 72,671 94,696 - - - - - - - - - - - - 20600P 60,250 97,435 67,790 88,604 68,747 86,649 71,500 86,596 78,456 88,883 83,803 91,663 86,250 93,339 - - - - - - - - - - - - 20800C 3,850 66,074 16,700 63,720 24,950 64,917 31,650 69,000 46,300 78,390 58,250 85,479 70,091 93,339 83,244 103,726 94,456 112,744 101,412 119,114 103,952 122,759 107,623 128,770 118,702 138,466 20800P 68,950 99,045 72,072 90,652 72,485 88,644 74,759 88,418 81,036 90,386 86,051 93,006 88,405 94,656 95,693 99,590 101,013 103,700 106,985 108,062 113,515 112,518 123,796 119,700 130,486 124,980 21000C 2,950 62,470 14,350 60,967 22,100 61,884 28,450 66,353 42,750 76,381 54,450 83,790 67,524 91,929 - - - - - - - - - - - - 21000P 78,000 100,215 76,089 92,501 76,036 90,493 77,884 90,120 83,510 91,809 88,205 94,283 90,479 95,906 - - - - - - - - - - - - 21200C 2,150 58,825 12,350 58,134 19,400 58,799 25,600 63,707 39,050 74,253 50,500 82,021 64,350 90,479 78,802 101,492 90,639 110,975 97,967 117,598 100,694 121,335 104,471 127,440 115,949 137,415 21200P 85,505 101,213 79,813 94,124 79,374 92,142 80,837 91,690 85,864 93,139 90,267 95,480 92,474 97,103 99,244 101,784 104,351 105,788 110,070 110,044 116,228 114,300 126,017 121,242 132,640 126,536 21400C 1,600 55,115 10,550 55,288 17,000 55,913 22,950 61,020 35,800 72,112 47,100 80,238 60,650 88,977 - - - - - - - - - - - - 21400P 89,628 101,904 83,231 95,573 82,513 93,671 83,603 93,126 88,085 94,390 92,222 96,624 94,390 98,247 - - - - - - - - - - - - 21600C 1,200 51,377 9,000 52,415 14,900 53,386 20,400 58,280 33,000 69,997 43,900 78,430 56,750 87,381 74,187 99,098 86,636 109,060 94,297 115,922 97,249 119,779 101,159 125,990 113,050 136,271 21600P 93,113 102,476 86,303 96,824 85,412 95,041 86,197 94,456 90,174 95,547 94,070 97,688 96,198 99,324 102,503 103,793 107,424 107,730 112,917 111,892 118,715 115,949 128,012 122,665 134,609 127,972 21800C 850 47,667 7,650 49,555 13,000 50,845 18,250 55,620 30,250 67,830 40,850 76,581 53,200 85,771 - - - - - - - - - - - - 21800P 95,786 102,848 89,096 97,967 88,072 96,292 88,604 95,680 92,129 96,637 95,799 98,699 97,927 100,348 - - - - - - - - - - - - 22000C 650 43,983 6,500 46,722 11,450 48,332 16,200 52,920 27,750 65,662 38,000 74,706 49,800 84,095 68,900 96,531 82,460 106,985 90,453 114,127 93,671 118,104 97,741 124,434 110,004 135,034 22000P 97,981 103,168 91,517 98,912 90,479 97,395 90,785 96,757 93,937 97,635 97,409 99,630 99,537 101,306 105,442 105,615 110,217 109,498 115,523 113,582 120,950 117,452 129,781 123,982 136,378 129,315 22200C 450 40,338 5,550 43,929 10,000 45,818 14,500 50,353 25,700 63,587 35,350 72,830 46,550 82,393 - - - - - - - - - - - - 22200P 99,523 103,367 93,658 99,736 92,621 98,366 92,780 97,755 95,600 98,553 98,912 100,508 101,053 102,197 - - - - - - - - - - - - 22400C 350 36,827 4,650 41,163 8,650 43,331 12,850 47,747 23,400 61,352 32,700 70,875 43,450 80,651 61,950 93,791 78,137 104,777 86,450 112,198 89,947 116,321 94,190 122,785 106,838 133,691 22400P 100,880 103,553 95,507 100,441 94,536 99,231 94,576 98,646 97,129 99,417 100,282 101,306 102,463 103,048 108,049 107,251 112,730 111,108 117,851 115,124 122,945 118,835 131,324 125,166 137,934 130,552 22600C 250 33,396 4,000 38,516 7,500 40,897 11,500 45,299 21,400 59,185 30,200 68,894 40,500 78,855 - - - - - - - - - - - - 22600P 101,572 103,620 97,063 101,040 96,238 99,989 96,172 99,444 98,513 100,188 101,532 102,050 103,753 103,819 - - - - - - - - - - - - 22800C 200 30,191 3,300 35,870 6,550 38,530 10,000 42,666 19,600 57,043 27,800 66,872 37,650 77,033 55,500 90,918 73,000 102,423 82,313 110,124 86,157 114,433 90,559 121,030 103,553 132,268 22800P 102,436 103,740 98,393 101,545 97,661 100,641 97,595 100,149 99,750 100,880 102,676 102,742 104,950 104,551 110,296 108,687 114,938 112,544 119,912 116,521 124,674 120,085 132,640 126,230 139,290 131,670 23000C 150 27,105 2,750 33,329 5,400 36,056 8,850 40,272 18,200 55,101 25,600 64,864 35,000 75,184 - - - - - - - - - - - - 23000P 102,942 103,806 99,510 101,971 98,925 101,213 98,832 100,774 100,867 101,518 103,686 103,354 106,014 105,203 - - - - - - - - - - - - 23200C 100 24,086 2,300 30,895 4,600 33,742 7,550 37,625 16,600 52,987 23,500 62,829 32,450 73,296 49,550 87,899 66,550 99,936 77,500 107,929 82,260 112,424 86,849 119,181 100,149 130,739 23200P 103,075 103,806 100,481 102,356 99,962 101,691 99,883 101,306 101,838 102,090 104,591 103,926 106,971 105,814 112,185 109,937 116,827 113,821 121,695 117,771 126,163 121,202 133,731 127,187 140,448 132,694 23400C 50 20,987 1,900 28,541 3,900 31,494 6,550 35,245 14,550 50,460 21,550 60,794 30,050 71,381 - - - - - - - - - - - - 23400P 103,474 103,873 101,186 102,622 100,840 102,104 100,800 101,784 102,676 102,596 105,375 104,418 107,823 106,360 - - - - - - - - - - - - 23600C 50 18,753 1,550 26,254 3,250 29,273 5,650 32,904 13,100 48,279 19,750 58,759 27,750 69,439 44,050 84,760 60,500 97,329 71,200 105,615 76,900 110,323 81,300 117,239 96,677 129,116 23600P 103,540 103,873 101,838 102,888 101,612 102,476 101,585 102,210 103,407 103,048 106,040 104,870 108,554 106,865 113,715 111,001 118,409 114,938 123,184 118,862 127,400 122,187 134,609 128,025 141,392 133,611 23800C 50 16,758 - - - - 4,900 30,736 11,750 46,111 18,050 56,724 - - - - - - - - - - - - - - 23800P 103,580 103,873 - - - - 102,210 102,556 104,032 103,447 106,612 105,256 - - - - - - - - - - - - - - 24000C 50 14,989 - - - - 4,200 28,568 10,550 43,996 16,450 54,676 23,550 65,489 38,950 81,502 54,850 94,616 - - 71,250 108,129 75,850 115,217 93,113 127,414 24000P 103,939 103,939 - - - - 102,742 102,862 104,538 103,793 107,078 105,615 109,711 107,690 114,898 111,879 119,673 115,896 - - 128,398 123,038 135,261 128,757 142,150 134,436 24200C 50 13,433 - - - - 3,600 26,520 9,450 41,934 14,950 52,641 - - - - - - - - - - - - - - 24200P 103,939 103,939 - - - - 103,168 103,114 104,950 104,085 107,464 105,907 - - - - - - - - - - - - - - 24400C 50 12,063 - - - - 3,100 24,631 8,450 39,900 13,600 50,633 19,850 61,499 34,300 78,150 49,550 91,783 - - 65,850 105,841 70,650 113,103 87,700 125,631 24400P 103,939 103,939 - - - - 103,487 103,314 105,269 104,338 107,743 106,160 110,456 108,328 115,723 112,597 120,644 116,694 - - 129,143 123,783 135,686 129,369 142,709 135,141 24600C 50 10,852 - - - - 2,600 22,663 7,500 37,865 - - - - - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,766 103,513 105,522 104,551 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 2,250 21,027 6,650 35,883 - - 16,600 57,495 30,050 74,719 44,650 88,870 - - 60,800 103,474 65,750 110,922 82,350 123,756 24800P 103,939 103,939 - - - - 103,939 103,633 105,708 104,724 - - 110,842 108,767 116,215 113,143 121,309 117,345 - - 129,661 124,394 135,926 129,887 143,068 135,766 25000C 50 10,400 - - - - 1,900 19,338 5,900 33,981 - - - - - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 104,085 103,753 105,828 104,870 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 1,600 17,755 5,200 32,092 - - 13,750 53,479 26,200 71,221 40,100 85,864 - - 56,000 101,026 61,050 108,661 77,200 121,814 25200P 103,939 103,939 - - - - 104,178 103,846 105,881 104,976 - - 110,895 109,046 116,414 113,528 121,681 117,864 - - 129,954 124,900 135,965 130,300 143,227 136,285 25400C 50 10,400 - - - - 1,350 16,292 4,600 30,324 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,245 103,926 105,907 105,056 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 1,100 14,763 4,050 28,581 - - 11,250 49,449 22,700 67,657 35,850 82,765 - - 51,500 98,499 56,600 106,333 72,300 119,793 25600P 103,939 103,939 - - - - 104,272 103,992 105,881 105,123 - - 110,682 109,179 116,321 113,768 121,801 118,237 - - 130,020 125,286 135,806 130,606 143,214 136,710 25800C 50 10,400 - - - - 950 13,632 3,550 26,892 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,285 104,019 105,841 105,163 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 750 12,196 3,100 25,243 - - 9,150 45,525 19,600 64,092 32,000 79,640 - - 47,250 95,906 52,400 103,939 67,600 117,691 26000P 103,939 103,939 - - - - 104,285 104,059 105,761 105,176 - - 110,270 109,179 115,989 113,874 121,668 118,476 - - 129,901 125,565 135,473 130,832 143,028 137,043 26200C 50 10,400 - - - - 650 11,251 2,700 23,660 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,272 104,072 105,668 105,176 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 550 10,400 2,350 22,157 - - 7,350 41,668 16,800 60,501 28,400 76,421 - - 43,300 93,286 48,400 101,479 63,150 115,523 26400P 103,939 103,939 - - - - 104,258 104,085 105,562 105,176 - - 109,685 109,060 115,457 113,861 121,309 118,596 - - 129,581 125,751 134,981 130,951 142,669 137,282 26600C 50 10,400 - - - - 450 10,400 2,050 20,761 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,218 104,085 105,455 105,149 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 350 10,400 1,750 19,298 - - 5,850 37,944 14,300 56,910 25,150 73,203 - - 39,550 90,573 44,650 98,965 58,900 113,302 26800P 103,939 103,939 - - - - 104,192 104,085 105,322 105,109 - - 109,020 108,860 114,752 113,728 120,764 118,609 - - 129,103 125,831 134,330 130,978 142,150 137,428 27000C 50 10,400 - - - - 300 10,400 1,500 17,941 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,165 104,085 105,203 105,070 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 250 10,400 1,300 16,731 - - 4,600 34,340 12,100 53,346 22,150 69,931 - - 36,100 87,859 41,100 96,411 54,850 111,015 27200P 103,939 103,939 - - - - 104,139 104,085 105,083 105,030 - - 108,315 108,594 113,927 113,502 120,032 118,503 - - 128,464 125,818 133,545 130,938 141,485 137,508 27400C 50 10,400 - - - - 200 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,112 104,072 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 150 10,400 950 14,403 - - 3,550 30,842 10,150 49,808 19,450 66,659 - - 32,850 85,080 37,800 93,831 - - 27600P 103,939 103,939 - - - - 104,085 104,059 104,857 104,923 - - 107,597 108,248 112,996 113,196 119,181 118,303 - - 127,680 125,724 132,640 130,805 - - 27800C 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 104,045 104,045 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 700 12,408 - - 2,750 27,664 8,500 46,390 17,000 63,387 - - 29,800 82,260 34,650 91,171 - - 28000P 103,939 103,939 - - - - 104,045 104,045 104,657 104,817 - - 106,945 107,902 112,052 112,810 118,210 118,024 - - 126,775 125,538 131,603 130,592 - - 28200C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 104,045 104,045 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 500 10,546 - - 2,050 24,485 7,000 42,932 14,800 60,129 - - 27,000 79,440 31,700 88,498 - - 28400P 103,939 103,939 - - - - 103,992 104,019 104,484 104,697 - - 106,306 107,503 111,055 112,358 117,159 117,665 - - 125,778 125,286 130,486 130,313 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 350 10,400 - - 1,550 21,718 5,750 39,647 12,800 56,870 - - 24,400 76,608 28,950 85,798 - - 28800P 103,939 103,939 - - - - 103,992 104,019 104,338 104,577 - - 105,801 107,118 110,097 111,879 116,055 117,226 - - 124,700 124,953 129,276 129,967 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 250 10,400 - - 1,100 18,846 4,700 36,495 11,050 53,678 - - 22,000 73,761 26,400 83,085 - - 29200P 103,939 103,939 - - - - 103,939 103,939 104,232 104,484 - - 105,309 106,705 109,206 111,360 114,938 116,747 - - 123,557 124,567 128,025 129,555 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 150 10,400 - - 800 16,465 3,800 33,436 9,450 50,486 - - 19,750 70,889 24,000 80,345 - - 29600P 103,939 103,939 - - - - - - 104,125 104,365 - - 104,963 106,333 108,368 110,815 113,794 116,202 - - 122,360 124,115 126,709 129,076 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 100 10,400 - - 550 14,098 3,000 30,377 8,050 47,374 - - 17,700 68,029 21,750 77,578 - - 30000P 103,939 103,939 - - - - - - 104,072 104,285 - - 104,657 105,961 107,557 110,230 112,690 115,616 - - 121,123 123,610 125,339 128,557 - - 30400C 50 10,400 - - - - - - 50 10,400 - - 400 12,289 - - 6,850 44,382 - - 15,850 65,236 19,700 74,852 - - 30400P 103,939 103,939 - - - - - - 104,006 104,178 - - 104,458 105,681 - - 111,653 115,005 - - 119,912 123,064 123,982 127,985 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 250 10,400 - - 5,750 41,363 - - 14,100 62,390 17,800 72,112 - - 30800P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,272 105,336 - - 110,629 114,366 - - 118,649 122,466 122,626 127,374 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 4,850 38,570 - - 12,550 59,623 16,000 69,346 - - 31200P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,205 105,176 - - 109,725 113,728 - - 117,452 121,841 121,242 126,695 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 4,000 35,683 - - 11,100 56,830 14,400 66,659 - - 31600P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,830 - - 108,833 113,050 - - 116,242 121,189 119,912 126,017 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,300 32,984 - - 9,800 54,117 12,900 63,946 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,577 - - 108,062 112,385 - - 115,084 120,498 118,609 125,299 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,700 30,377 - - 8,650 51,484 11,500 61,233 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,564 - - 107,357 111,720 - - 114,007 119,806 117,306 124,541 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,200 27,916 - - 7,550 48,784 10,250 58,586 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,551 - - 106,759 111,081 - - 112,917 119,074 116,095 123,769 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,800 25,682 - - 6,600 46,217 9,100 55,966 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,267 110,496 - - 111,932 118,356 114,925 122,985 - -

Back to Top
PHT (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 36,172 36,915 37,616 38,515 38,975 39,977 2700P - - - - - - - - - - - - - - 5,800 12,616 8,700 15,099 11,550 17,069 2750C 32,811 32,811 32,771 32,795 32,795 32,849 32,886 32,981 33,468 33,711 34,175 34,538 34,848 35,343 - - - - - - 2750P 50 3,281 50 3,281 350 4,107 750 4,488 2,350 7,275 3,300 8,996 3,900 10,169 - - - - - - 2800C 32,811 32,811 32,767 32,795 32,772 32,843 32,854 32,976 33,464 33,732 34,212 34,595 34,931 35,433 36,428 37,172 37,910 38,806 39,292 40,293 2800P 50 3,438 100 3,795 400 4,527 900 4,940 2,600 7,743 3,650 9,514 4,300 10,709 6,850 13,725 10,000 16,178 12,927 18,109 2850C 32,811 32,811 32,727 32,777 32,729 32,828 32,813 32,966 33,449 33,750 34,240 34,645 35,001 35,516 - - - - - - 2850P 50 3,855 150 4,377 500 5,036 1,050 5,395 2,900 8,247 4,000 10,026 4,700 11,241 - - - - - - 2900C 32,811 32,811 32,680 32,760 32,696 32,819 32,764 32,953 33,426 33,760 34,256 34,687 35,061 35,592 36,640 37,399 38,157 39,071 39,572 40,588 2900P 50 4,322 200 4,942 550 5,488 1,200 5,854 3,150 8,708 4,350 10,533 5,100 11,765 7,950 14,814 11,350 17,234 14,163 19,141 2950C 32,811 32,811 32,627 32,740 32,616 32,789 32,707 32,936 33,388 33,767 34,263 34,727 35,114 35,663 - - - - - - 2950P 50 4,842 250 5,511 700 6,067 1,350 6,324 3,600 9,304 4,750 11,062 5,550 12,307 - - - - - - 3000C 32,811 32,811 32,567 32,719 32,547 32,765 32,626 32,910 33,343 33,768 34,258 34,762 35,157 35,733 36,810 37,607 38,362 39,313 39,805 40,857 3000P 50 5,418 300 6,095 800 6,602 1,550 6,830 3,950 9,824 5,200 11,610 6,050 12,863 9,200 15,914 12,850 18,287 15,393 20,149 3050C 32,811 32,811 32,498 32,695 32,445 32,728 32,533 32,880 33,280 33,763 34,239 34,790 35,186 35,792 - - - - - - 3050P 50 6,050 350 6,699 1,000 7,217 1,800 7,364 4,300 10,340 5,650 12,150 6,550 13,411 - - - - - - 3100C 32,811 32,811 32,376 32,651 32,329 32,688 32,412 32,837 33,200 33,750 34,206 34,810 35,201 35,846 36,928 37,785 38,518 39,527 39,993 41,100 3100P 50 6,741 450 7,382 1,150 7,804 2,050 7,900 4,700 10,879 6,100 12,685 7,050 13,951 10,550 17,004 14,129 19,323 16,658 21,143 3150C 32,811 32,811 32,239 32,603 32,175 32,631 32,276 32,789 33,107 33,730 34,158 34,823 35,203 35,892 - - - - - - 3150P 50 7,491 550 8,069 1,350 8,424 2,350 8,456 5,100 11,415 6,600 13,234 7,600 14,502 - - - - - - 3200C 32,811 32,811 32,088 32,553 32,003 32,570 32,108 32,728 32,991 33,702 34,093 34,828 35,189 35,933 36,988 37,934 38,617 39,711 40,130 41,316 3200P 50 8,296 650 8,767 1,550 9,049 2,600 9,005 5,550 11,970 7,150 13,794 8,200 15,059 12,000 18,077 15,369 20,333 17,909 22,111 3250C 32,811 32,811 31,874 32,478 31,788 32,490 31,925 32,660 32,861 33,664 34,012 34,826 35,159 35,965 - - - - - - 3250P 50 9,151 800 9,504 1,800 9,697 2,950 9,581 6,000 12,520 7,700 14,346 8,800 15,610 - - - - - - 3300C 32,811 32,811 31,640 32,401 31,552 32,405 31,705 32,578 32,707 33,619 33,911 34,815 35,113 35,989 36,985 38,052 38,664 39,868 40,215 41,505 3300P 50 10,049 950 10,247 2,050 10,351 3,300 10,161 6,450 13,069 8,300 14,906 9,450 16,163 13,584 19,140 16,644 21,326 19,162 23,055 3350C 32,811 32,811 31,340 32,296 31,270 32,300 31,466 32,489 32,537 33,565 33,792 34,795 35,050 36,005 - - - - - - 3350P 50 10,984 1,150 11,009 2,350 11,019 3,500 10,739 6,900 13,617 8,900 15,459 10,100 16,710 - - - - - - 3400C 32,291 32,749 31,014 32,187 30,963 32,188 31,188 32,382 32,340 33,500 33,652 34,767 34,968 36,012 36,919 38,137 38,652 39,995 40,248 41,667 3400P 50 11,944 1,400 11,779 2,550 11,693 3,900 11,342 7,250 14,137 9,550 16,018 10,800 17,259 14,856 20,173 17,923 22,294 20,426 23,974 3450C 32,186 32,748 30,619 32,051 30,583 32,042 30,873 32,260 32,124 33,426 33,496 34,730 34,867 36,011 - - - - - - 3450P 50 12,923 1,650 12,552 2,900 12,380 4,300 11,951 7,750 14,704 10,200 16,570 11,550 17,807 - - - - - - 3500C 31,736 32,687 30,155 31,888 30,197 31,901 30,532 32,128 31,882 33,340 33,316 34,682 34,747 36,000 36,783 38,190 38,580 40,091 40,228 41,800 3500P 100 13,898 1,950 13,326 3,300 13,071 4,750 12,565 8,300 15,281 10,900 17,125 12,300 18,348 16,163 21,188 19,197 23,236 21,664 24,867 3550C 31,514 32,686 29,623 31,696 29,738 31,725 30,152 31,979 31,618 33,246 33,118 34,625 34,609 35,980 - - - - - - 3550P 150 14,872 2,150 14,123 3,700 13,766 5,250 13,182 8,900 15,868 11,600 17,673 13,050 18,882 - - - - - - 3600C 30,717 32,566 29,056 31,497 29,249 31,540 29,732 31,810 31,320 33,134 32,896 34,557 34,448 35,949 36,580 38,208 38,450 40,158 40,156 41,906 3600P 200 15,846 2,500 14,905 4,150 14,462 5,700 13,810 9,550 16,460 12,350 18,222 13,753 19,418 17,490 22,176 20,464 24,150 22,877 25,732 3650C 30,083 32,503 28,422 31,268 28,689 31,318 29,282 31,632 31,004 33,015 32,651 34,478 34,270 35,911 - - - - - - 3650P 300 16,803 2,950 15,667 4,650 15,154 6,300 14,453 10,200 17,047 13,000 18,768 14,381 19,942 - - - - - - 3700C 29,016 32,325 27,719 31,010 28,097 31,086 28,779 31,426 30,656 32,881 32,381 34,388 34,069 35,862 36,307 38,192 38,262 40,193 40,031 41,985 3700P 400 17,760 3,400 16,432 5,200 15,840 6,850 15,143 10,950 17,643 13,655 19,314 15,048 20,466 18,794 23,132 21,716 25,035 24,080 26,568 3750C 27,150 32,146 26,953 30,723 27,455 30,829 28,249 31,208 30,282 32,735 32,091 34,288 33,848 35,802 - - - - - - 3750P 600 18,677 3,850 17,200 5,800 16,518 7,500 15,853 11,650 18,228 14,304 19,850 15,707 20,980 - - - - - - 3800C 24,850 31,910 26,109 30,383 26,764 30,547 27,678 30,969 29,881 32,575 31,781 34,178 33,607 35,734 35,967 38,140 38,015 40,200 39,856 42,035 3800P 750 19,614 4,400 17,943 6,400 17,200 8,200 16,565 12,400 18,816 14,946 20,380 16,357 21,490 20,100 24,057 22,947 25,889 25,254 27,376 3850C 22,650 31,563 25,224 30,035 26,028 30,241 27,068 30,711 29,452 32,404 31,446 34,055 33,345 35,654 - - - - - - 3850P 1,050 20,492 5,000 18,670 7,100 17,859 9,050 17,286 13,200 19,402 15,604 20,907 17,035 21,992 - - - - - - 3900C 20,500 31,161 24,277 29,636 25,246 29,909 26,424 30,438 28,995 32,217 31,087 33,921 33,063 35,565 35,561 38,055 37,712 40,176 39,631 42,061 3900P 1,350 21,370 5,650 19,383 7,850 18,506 9,800 17,989 13,915 19,984 16,273 21,427 17,689 22,487 21,375 24,950 24,147 26,715 26,399 28,156 3950C 18,300 30,808 23,296 29,346 24,421 29,520 25,740 30,136 28,509 32,015 30,707 33,775 32,761 35,464 - - - - - - 3950P 1,800 22,188 6,400 20,064 8,600 19,155 10,600 18,690 14,595 20,561 16,921 21,942 18,364 22,974 - - - - - - 4000C 16,400 30,144 22,050 28,862 23,562 29,158 25,005 29,902 27,997 31,798 30,305 33,618 32,440 35,354 35,090 37,935 37,355 40,123 39,356 42,058 4000P 2,300 22,986 7,200 20,726 9,450 19,777 11,500 19,387 15,295 21,132 17,609 22,447 19,195 23,429 22,637 25,809 25,324 27,505 27,511 28,908 4050C 14,450 29,527 20,550 28,318 22,671 28,742 24,237 29,537 27,443 31,587 29,881 33,448 32,096 35,234 - - - - - - 4050P 2,900 23,744 8,050 21,373 10,350 20,382 12,500 20,072 16,025 21,696 18,274 22,947 19,824 23,896 - - - - - - 4100C 12,700 28,714 18,950 27,791 21,744 28,309 23,423 29,180 26,860 31,345 29,435 33,268 31,737 35,102 34,560 37,782 36,944 40,040 39,036 42,030 4100P 3,650 24,442 9,000 21,980 11,300 20,974 13,500 20,748 16,748 22,252 18,945 23,439 20,458 24,354 23,869 26,633 26,463 28,267 28,589 29,625 4150C 11,100 27,766 17,600 27,181 20,750 27,826 22,621 28,769 26,280 31,072 28,968 33,075 31,357 34,963 - - - - - - 4150P 4,550 25,081 10,050 22,552 12,450 21,495 14,550 21,410 17,496 22,793 19,610 23,925 21,085 24,807 - - - - - - 4200C 9,650 27,315 16,000 26,614 19,350 27,336 21,790 28,352 25,655 30,797 28,484 32,870 30,962 34,811 33,974 37,597 36,485 39,930 38,671 41,978 4200P 5,600 25,659 11,300 23,047 13,600 22,016 15,428 22,060 18,244 23,322 20,289 24,397 21,722 25,248 25,069 27,416 27,565 28,996 29,629 30,321 4250C 8,350 26,836 14,900 25,921 17,850 26,839 20,850 27,931 25,025 30,502 27,977 32,655 30,547 34,649 - - - - - - 4250P 6,750 26,198 12,500 23,562 14,800 22,641 16,297 22,688 18,983 23,845 20,963 24,857 22,357 25,678 - - - - - - 4300C 7,150 26,318 13,500 25,268 16,650 26,288 19,850 27,457 24,327 30,197 27,461 32,426 30,113 34,477 33,335 37,379 35,980 39,793 38,266 41,901 4300P 8,050 26,677 13,750 24,057 16,050 23,330 17,154 23,306 19,721 24,353 21,623 25,316 22,981 26,101 26,220 28,166 28,628 29,692 30,628 30,981 4350C 6,250 25,680 12,350 24,557 15,650 25,712 18,450 26,993 23,688 29,873 26,924 32,187 29,672 34,296 - - - - - - 4350P 9,350 27,155 15,000 24,551 17,125 23,986 18,032 23,886 20,448 24,855 22,284 25,756 23,595 26,518 - - - - - - 4400C 5,300 25,062 11,400 23,813 14,550 25,130 17,300 26,500 23,007 29,536 26,376 31,937 29,176 34,102 32,646 37,130 35,435 39,630 37,817 41,800 4400P 11,100 27,455 16,500 24,949 18,088 24,631 18,897 24,445 21,184 25,327 22,941 26,178 24,202 26,929 27,328 28,880 29,645 30,354 31,588 31,619 4450C 4,500 24,385 10,450 23,060 13,500 24,530 16,350 25,990 22,349 29,188 25,819 31,676 28,692 33,899 - - - - - - 4450P 12,850 27,754 17,860 25,347 19,045 25,254 19,719 25,055 21,902 25,790 23,579 26,605 24,807 27,316 - - - - - - 4500C 3,800 23,670 9,500 22,294 12,500 23,914 15,350 25,469 21,641 28,826 25,242 31,405 28,198 33,687 31,914 36,854 34,844 39,439 37,337 41,676 4500P 14,650 28,332 18,939 25,885 19,999 25,819 20,568 25,574 22,606 26,254 24,211 27,004 25,397 27,703 28,386 29,557 30,617 30,987 32,502 32,220 4550C 3,200 22,915 8,700 21,526 11,450 23,275 14,200 24,925 20,947 28,454 24,659 31,123 27,686 33,464 - - - - - - 4550P 16,550 29,025 19,989 26,485 20,920 26,268 21,394 26,083 23,301 26,693 24,832 27,441 25,977 28,065 - - - - - - 4600C 2,650 22,143 7,900 20,927 10,600 22,633 13,300 24,377 19,850 28,061 24,088 30,834 27,178 33,235 31,163 36,551 34,236 39,229 36,834 41,533 4600P 18,550 29,611 21,010 27,052 21,805 26,774 22,199 26,554 23,982 27,114 25,442 27,820 26,548 28,447 29,387 30,184 31,535 31,575 33,365 32,781 4650C 2,200 21,333 7,200 20,309 9,800 21,982 12,450 23,821 18,900 27,666 23,485 30,532 26,654 32,995 - - - - - - 4650P 20,600 30,140 21,987 27,560 22,659 27,253 22,981 27,017 24,642 27,508 26,038 28,192 27,100 28,786 - - - - - - 4700C 1,850 20,487 6,500 19,690 9,200 21,357 11,600 23,251 17,950 27,261 22,826 30,210 26,114 32,745 30,386 36,225 33,603 38,998 36,309 41,372 4700P 22,750 30,556 22,921 28,033 23,478 27,702 23,729 27,440 25,283 27,894 26,586 28,476 27,634 29,112 30,326 30,772 32,397 32,127 34,177 33,311 4750C 1,550 19,628 5,900 19,054 8,500 20,704 10,850 22,681 17,100 26,851 22,222 29,891 25,571 32,489 - - - - - - 4750P 24,566 30,915 23,822 28,500 24,261 28,122 24,456 27,854 25,884 28,226 27,137 28,814 28,153 29,431 - - - - - - 4800C 1,300 18,755 5,350 18,415 7,850 20,051 10,100 22,099 16,300 26,437 21,624 29,565 25,047 32,228 29,580 35,874 32,944 38,744 35,758 41,191 4800P 25,724 31,217 24,660 28,904 25,005 28,516 25,150 28,245 26,481 28,584 27,674 29,144 28,652 29,734 31,208 31,329 33,207 32,650 34,940 33,815 4850C 1,100 17,875 4,850 17,772 7,200 19,382 9,550 21,551 15,450 26,005 20,800 29,230 24,474 31,951 - - - - - - 4850P 26,818 31,517 25,444 29,275 25,724 28,902 25,811 28,609 27,054 28,923 28,189 29,458 29,136 30,031 - - - - - - 4900C 900 17,000 4,450 17,129 6,650 18,735 8,950 20,986 14,550 25,549 20,000 28,895 23,924 31,673 28,759 35,501 32,271 38,474 35,185 40,991 4900P 27,687 31,701 26,198 29,640 26,384 29,237 26,451 28,967 27,601 29,244 28,689 29,766 29,599 30,313 32,029 31,848 33,961 33,139 35,658 34,294 4950C 750 16,120 4,050 16,490 6,050 18,053 8,250 20,376 13,800 25,106 18,850 28,501 23,358 31,385 - - - - - - 4950P 28,488 31,884 26,867 29,940 27,017 29,565 27,040 29,283 28,130 29,556 29,168 30,058 30,046 30,587 - - - - - - 5000C 650 15,249 3,550 15,849 5,500 17,375 7,700 19,803 13,100 24,662 18,050 28,142 23,145 31,183 27,932 35,112 31,588 38,188 34,601 40,779 5000P 29,240 32,066 27,505 30,236 27,605 29,866 27,605 29,592 28,633 29,850 29,621 30,331 30,472 30,848 32,787 32,329 34,659 33,595 36,326 34,740 5100C 400 13,524 2,950 14,600 4,650 16,110 6,600 18,618 11,750 23,751 16,550 27,408 22,050 30,600 - - - - - - 5100P 30,378 32,312 28,637 30,753 28,637 30,382 28,638 30,153 29,547 30,379 30,484 30,862 31,280 31,350 - - - - - - 5200C - - 2,350 13,367 3,900 14,869 5,750 17,509 - - - - - - 26,267 34,283 30,168 37,561 33,388 40,305 5200P - - 29,557 31,163 29,524 30,829 29,529 30,636 - - - - - - 34,119 33,192 35,915 34,437 37,527 35,564 5300C - - 1,900 12,188 3,250 13,665 4,800 16,288 - - - - - - - - - - - - 5300P - - 30,306 31,497 30,273 31,212 30,276 31,039 - - - - - - - - - - - - 5400C - - 1,500 11,041 2,700 12,513 4,050 15,139 - - - - - - - - - - - - 5400P - - 30,938 31,789 30,889 31,531 30,927 31,403 - - - - - - - - - - - - 5500C - - 1,200 9,971 2,200 11,371 3,400 14,018 - - - - - - - - - - - - 5500P - - 31,414 32,009 31,411 31,813 31,466 31,712 - - - - - - - - - - - - 5600C - - 950 8,954 1,850 10,393 2,900 13,000 - - - - - - - - - - - - 5600P - - 31,793 32,188 31,781 32,011 31,872 31,947 - - - - - - - - - - - - 5700C - - 750 8,007 1,500 9,384 2,400 11,938 - - - - - - - - - - - - 5700P - - 32,080 32,332 32,107 32,200 32,225 32,170 - - - - - - - - - - - - 5800C - - 600 7,148 1,250 8,521 2,000 10,957 - - - - - - - - - - - - 5800P - - 32,288 32,438 32,330 32,334 32,486 32,341 - - - - - - - - - - - - 5900C - - 450 6,289 1,000 7,627 1,700 10,094 - - - - - - - - - - - - 5900P - - 32,470 32,539 32,521 32,459 32,666 32,466 - - - - - - - - - - - - 6000C - - 350 5,546 850 6,946 1,400 9,199 - - - - - - - - - - - - 6000P - - 32,585 32,607 32,632 32,537 32,812 32,582 - - - - - - - - - - - -

Back to Top
SAF (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 21,150 34,605

Back to Top
YZB (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 09/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top