Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 178 178 178 178

Back to Top
BIU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
CCE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 634 634 634 634 634 634 634 634 634 634

Back to Top
CIN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,617 21,635 21,636 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 60 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,620 21,639 21,640 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 80 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,621 21,621 21,644 21,645 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 130 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,645 21,647 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 40 2,161 180 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,623 21,623 21,644 21,645 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 70 2,161 260 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,621 21,623 21,635 21,640 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 100 2,161 370 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,613 21,612 21,615 21,617 21,613 21,627 21,639 21,660 - - - - 5.95P 10 2,161 - - - - 10 2,161 20 2,161 160 2,161 510 2,161 950 2,648 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,609 21,609 21,600 21,608 21,579 21,604 21,593 21,631 - - - - 6.00P 10 2,161 - - - - 10 2,161 40 2,161 230 2,161 690 2,246 1,230 3,116 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,599 21,603 21,571 21,588 21,524 21,568 21,524 21,585 21,516 21,603 - - 6.05P 10 2,161 - - - - 10 2,161 70 2,161 340 2,161 920 2,699 1,580 3,636 2,395 4,657 - - 6.10C 21,612 21,612 - - - - 21,612 21,612 21,583 21,592 21,527 21,560 21,440 21,515 21,428 21,523 21,401 21,528 - - 6.10P 10 2,161 - - - - 10 2,161 110 2,161 480 2,161 1,220 3,218 2,000 4,198 2,846 5,253 - - 6.15C 21,612 21,612 - - - - 21,612 21,612 21,553 21,575 21,456 21,516 21,329 21,443 21,299 21,440 21,252 21,430 - - 6.15P 10 2,161 - - - - 10 2,161 170 2,161 670 2,334 1,580 3,778 2,432 4,801 3,352 5,885 - - 6.20C 21,612 21,612 - - - - 21,612 21,612 21,504 21,546 21,354 21,454 21,176 21,346 21,132 21,331 21,065 21,307 - - 6.20P 10 2,161 - - - - 10 2,161 260 2,161 920 2,851 2,030 4,396 2,922 5,446 3,906 6,543 - - 6.25C 21,612 21,612 21,591 21,604 21,612 21,612 21,612 21,612 21,431 21,503 21,216 21,369 20,978 21,221 20,926 21,197 20,839 21,157 20,859 21,194 6.25P 10 2,161 10 2,161 10 2,161 10 2,161 380 2,161 1,230 3,422 2,537 5,067 3,458 6,119 4,506 7,224 5,317 8,022 6.30C 21,612 21,612 21,569 21,595 21,596 21,605 21,612 21,612 21,314 21,438 21,023 21,252 20,730 21,064 20,669 21,029 20,571 20,979 20,592 21,015 6.30P 10 2,161 20 2,161 10 2,161 10 2,161 560 2,533 1,640 4,075 3,073 5,777 4,060 6,830 5,145 7,922 5,977 8,703 6.35C 21,612 21,612 21,546 21,585 21,593 21,604 21,612 21,612 21,150 21,345 20,778 21,101 20,428 20,871 20,367 20,831 20,258 20,769 20,286 20,807 6.35P 10 2,161 30 2,161 10 2,161 10 2,161 800 3,118 2,140 4,780 3,676 6,524 4,705 7,561 5,826 8,635 6,664 9,392 6.40C 21,612 21,612 21,516 21,576 21,553 21,589 21,612 21,612 20,920 21,214 20,466 20,911 20,068 20,640 20,013 20,599 19,900 20,528 19,939 20,569 6.40P 10 2,161 40 2,161 30 2,161 10 2,161 1,130 3,783 2,747 5,546 4,341 7,304 5,399 8,309 6,542 9,355 7,378 10,082 6.45C 21,612 21,612 21,460 21,559 21,474 21,559 21,612 21,612 20,620 21,044 20,088 20,677 19,648 20,366 19,606 20,327 19,497 20,253 19,552 20,303 6.45P 10 2,161 60 2,161 70 2,161 10 2,161 1,550 4,507 3,366 6,356 5,063 8,107 6,141 9,074 7,288 10,080 8,111 10,770 6.50C 21,612 21,612 21,375 21,531 21,350 21,512 21,612 21,612 20,233 20,822 19,633 20,394 19,165 20,049 19,152 20,020 19,049 19,946 19,126 20,008 6.50P 10 2,161 90 2,399 130 2,725 10 2,161 2,090 5,293 4,065 7,211 5,838 8,926 6,913 9,840 8,055 10,802 8,857 11,451 6.55C 21,542 21,600 21,233 21,486 21,116 21,422 21,612 21,612 19,754 20,545 19,105 20,060 18,623 19,689 18,643 19,674 18,561 19,605 18,663 19,681 6.55P 10 2,161 140 3,141 250 3,633 10 2,694 2,760 6,125 4,837 8,094 6,660 9,755 7,717 10,608 8,836 11,516 9,613 12,124 6.60C 21,522 21,600 21,025 21,420 20,761 21,280 21,580 21,604 19,174 20,204 18,500 19,670 18,024 19,283 18,089 19,290 18,033 19,233 18,167 19,327 6.60P 10 2,722 210 4,025 440 4,658 10 3,622 3,552 7,001 5,675 8,998 7,515 10,584 8,543 11,370 9,627 12,220 10,370 12,782 6.65C 21,426 21,588 20,705 21,319 20,249 21,064 21,317 21,539 18,490 19,790 17,822 19,226 17,369 18,832 17,490 18,870 17,468 18,828 17,638 18,945 6.65P 20 3,830 320 5,087 730 5,790 90 5,290 4,377 7,938 6,571 9,913 8,402 11,406 9,380 12,120 10,421 12,907 11,124 13,425 6.70C 21,185 21,551 20,237 21,170 19,536 20,748 20,660 21,346 17,704 19,302 17,077 18,725 16,668 18,340 16,853 18,413 16,869 18,395 17,079 18,538 6.70P 50 5,240 480 6,305 1,170 7,014 330 6,934 5,297 8,977 7,515 10,828 9,304 12,214 10,225 12,853 11,213 13,575 11,867 14,046 6.75C 20,825 21,503 19,554 20,950 18,608 20,306 19,536 20,942 16,829 18,741 16,271 18,170 15,925 17,807 16,180 17,924 16,244 17,933 16,498 18,105 6.75P 90 6,800 720 7,672 1,800 8,288 860 8,538 6,296 10,029 8,494 11,734 10,214 13,002 11,065 13,563 11,991 14,221 12,599 14,645 6.80C 20,120 21,394 18,589 20,620 17,465 19,719 18,018 20,267 15,870 18,105 15,416 17,565 15,147 17,235 15,479 17,405 15,595 17,446 15,896 17,650 6.80P 180 8,543 1,080 9,154 2,670 9,576 1,810 10,032 7,361 11,081 9,492 12,619 11,120 13,762 11,894 14,249 12,754 14,841 13,313 15,221 6.85C 18,912 21,180 17,292 20,153 16,140 18,985 16,296 19,342 14,844 17,397 14,520 16,913 14,342 16,631 14,756 16,857 14,929 16,936 15,276 17,175 6.85P 360 10,367 1,590 10,703 3,800 10,843 3,240 11,368 8,481 12,118 10,497 13,475 12,013 14,493 12,706 14,905 13,496 15,434 14,003 15,771 6.90C 17,071 20,801 15,600 19,488 14,660 18,090 14,538 18,221 13,768 16,626 13,596 16,218 13,522 15,997 14,016 16,284 14,277 16,402 14,672 16,682 6.90P 700 12,188 2,380 12,249 5,250 12,057 5,310 12,496 9,627 13,127 11,496 14,296 12,886 15,187 13,495 15,530 14,217 15,977 14,671 16,272 6.95C 13,790 20,137 13,522 18,576 13,083 17,049 12,855 16,976 12,660 15,796 12,656 15,487 12,729 15,336 13,305 15,692 13,636 15,868 14,079 16,187 6.95P 1,290 13,935 3,460 13,738 6,773 13,193 7,259 13,573 10,786 14,092 12,475 15,075 13,733 15,819 14,256 16,095 14,890 16,478 15,292 16,736 7.00C 9,760 19,032 10,770 17,552 11,465 15,948 11,318 15,680 11,540 14,918 11,755 14,728 11,956 14,673 12,609 15,099 13,011 15,332 13,499 15,692 7.00P 2,230 15,553 4,830 15,150 8,325 14,232 9,053 14,453 11,931 15,005 13,426 15,779 14,522 16,397 14,962 16,615 15,514 16,940 15,868 17,163 7.05C 6,310 17,947 7,640 16,808 9,868 15,047 9,949 14,478 10,504 14,003 10,888 13,967 11,211 14,014 11,936 14,508 12,404 14,800 12,935 15,201 7.05P 3,650 16,981 6,620 16,416 9,937 15,159 10,819 15,060 13,049 15,807 14,310 16,418 15,249 16,925 15,614 17,091 16,089 17,363 16,400 17,557 7.10C 3,600 17,033 5,630 15,634 8,421 14,004 8,763 13,389 9,530 13,097 10,060 13,210 10,499 13,362 11,287 13,925 11,819 14,274 12,390 14,716 7.10P 6,060 18,014 9,340 17,321 11,564 15,904 12,287 16,083 14,078 16,523 15,126 17,000 15,918 17,405 16,212 17,526 16,617 17,751 16,888 17,917 7.15C 2,460 15,494 4,100 14,293 7,118 12,910 7,497 12,399 8,625 12,212 9,274 12,467 9,819 12,722 10,665 13,350 11,255 13,757 11,862 14,236 7.15P 9,920 18,760 12,434 18,113 13,081 16,716 13,704 17,018 15,011 17,160 15,869 17,522 16,526 17,840 16,759 17,923 17,101 18,106 17,336 18,248 7.20C 1,750 13,798 3,060 12,819 5,971 11,791 6,584 11,336 7,789 11,354 8,534 11,739 9,177 12,099 10,072 12,789 10,715 13,252 11,356 13,768 7.20P 14,072 19,608 14,732 19,238 14,457 17,586 14,987 17,829 15,850 17,723 16,543 17,992 17,078 18,232 17,258 18,283 17,542 18,431 17,746 18,550 7.25C 1,340 12,040 2,210 11,342 4,972 10,677 5,681 10,335 7,026 10,532 7,844 11,037 8,569 11,492 9,506 12,241 10,199 12,757 10,871 13,310 7.25P 16,194 20,144 16,295 19,636 15,675 18,323 16,132 18,530 16,595 18,217 17,149 18,411 17,577 18,586 17,710 18,609 17,945 18,725 18,119 18,827 7.30C 1,040 10,350 1,590 9,879 4,060 9,590 4,905 9,375 6,333 9,752 7,199 10,359 7,998 10,908 8,973 11,711 9,706 12,277 10,407 12,863 7.30P 17,665 20,489 17,686 20,188 16,726 18,929 16,803 18,758 17,254 18,647 17,692 18,786 18,026 18,904 18,118 18,904 18,312 18,995 18,461 19,081 7.35C 830 8,792 1,150 8,481 3,300 8,553 4,226 8,466 5,707 9,017 6,602 9,709 7,462 10,344 8,468 11,197 9,238 11,811 9,964 12,430 7.35P 18,695 20,736 18,739 20,577 17,618 19,431 17,571 19,205 17,831 19,024 18,177 19,118 18,429 19,190 18,488 19,171 18,645 19,239 18,771 19,311 7.40C 680 7,413 830 7,187 2,680 7,578 3,648 7,619 5,139 8,324 6,055 9,093 6,963 9,806 7,991 10,703 8,796 11,362 9,540 12,009 7.40P 19,400 20,900 19,535 20,866 18,367 19,842 18,218 19,576 18,336 19,352 18,604 19,410 18,790 19,447 18,820 19,414 18,944 19,461 19,054 19,523 7.45C 560 6,221 610 6,027 2,180 6,676 3,154 6,837 4,631 7,680 5,546 8,502 6,497 9,288 7,546 10,230 8,376 10,928 9,138 11,602 7.45P 19,895 21,019 20,114 21,071 18,985 20,177 18,764 19,890 18,775 19,637 18,984 19,672 19,112 19,677 19,118 19,630 19,217 19,664 19,310 19,715 7.50C 470 5,213 450 5,008 1,770 5,850 2,735 6,125 4,176 7,082 5,083 7,949 6,063 8,796 7,123 9,772 7,978 10,510 8,758 11,211 7.50P 20,242 21,101 20,539 21,218 19,496 20,451 19,221 20,150 19,155 19,884 19,316 19,902 19,399 19,882 19,388 19,827 19,463 19,847 19,543 19,890 7.55C 430 4,418 320 4,104 1,440 5,104 2,310 5,447 3,774 6,532 4,660 7,426 5,663 8,331 6,728 9,336 7,603 10,109 8,394 10,832 7.55P 20,507 21,172 20,835 21,322 19,911 20,672 19,601 20,367 19,481 20,097 19,609 20,104 19,653 20,064 19,629 20,004 19,685 20,013 19,753 20,049 7.60C 390 3,755 240 3,362 1,180 4,442 2,000 4,863 3,407 6,019 4,273 6,935 5,289 7,888 6,357 8,920 7,249 9,724 8,051 10,469 7.60P 20,696 21,220 21,048 21,395 20,242 20,846 19,918 20,548 19,766 20,285 19,866 20,282 19,880 20,229 19,846 20,165 19,886 20,164 19,944 20,196 7.65C 350 3,198 180 2,738 960 3,846 1,740 4,342 3,084 5,550 3,915 6,473 4,940 7,467 6,014 8,525 6,913 9,353 7,728 10,119 7.65P 20,851 21,265 21,204 21,451 20,517 20,992 20,180 20,700 20,011 20,446 20,092 20,440 20,083 20,375 20,039 20,307 20,067 20,302 20,117 20,327 7.70C 320 2,746 140 2,237 790 3,327 1,520 3,876 2,791 5,115 3,596 6,044 4,621 7,071 5,691 8,147 6,599 9,000 7,417 9,782 7.70P 20,968 21,299 21,309 21,488 20,730 21,107 20,398 20,826 20,223 20,588 20,287 20,577 20,261 20,505 20,212 20,436 20,230 20,427 20,275 20,450 7.75C 300 2,383 110 2,161 650 2,872 1,330 3,460 2,534 4,720 3,303 5,643 4,323 6,696 5,389 7,788 6,302 8,663 7,126 9,460 7.75P 21,055 21,323 21,385 21,515 20,904 21,200 20,581 20,935 20,404 20,708 20,459 20,700 20,419 20,622 20,366 20,553 20,378 20,540 20,416 20,560 7.80C 290 2,161 80 2,161 540 2,481 1,170 3,092 2,303 4,355 3,036 5,268 4,049 6,344 5,107 7,448 6,024 8,341 6,849 9,151 7.80P 21,116 21,338 21,451 21,542 21,040 21,273 20,734 21,024 20,561 20,814 20,608 20,806 20,559 20,726 20,504 20,658 20,509 20,642 20,545 20,661 7.85C 270 2,161 60 2,161 450 2,161 1,030 2,763 2,101 4,029 2,791 4,917 3,799 6,015 4,841 7,123 5,761 8,034 6,590 8,856 7.85P 21,180 21,361 21,496 21,560 21,149 21,331 20,863 21,103 20,694 20,904 20,740 20,902 20,681 20,818 20,629 20,754 20,629 20,736 20,662 20,753 7.90C 260 2,161 50 2,161 370 2,161 920 2,480 1,917 3,725 2,573 4,596 3,563 5,700 4,592 6,814 5,514 7,740 6,344 8,573 7.90P 21,225 21,373 21,520 21,569 21,241 21,383 20,966 21,164 20,810 20,986 20,853 20,983 20,791 20,902 20,740 20,839 20,737 20,819 20,767 20,835 7.95C 250 2,161 40 2,161 310 2,161 820 2,226 1,750 3,444 2,370 4,293 3,344 5,405 4,365 6,526 5,281 7,459 6,108 8,300 7.95P 21,265 21,386 21,542 21,579 21,310 21,423 21,055 21,218 20,912 21,056 20,951 21,056 20,888 20,976 20,838 20,916 20,834 20,896 20,865 20,912 8.00C 240 2,161 30 2,161 260 2,161 730 2,161 1,606 3,194 2,189 4,015 3,145 5,129 4,150 6,249 5,063 7,195 - - 8.00P 21,299 21,398 21,561 21,587 21,367 21,455 21,132 21,268 20,998 21,116 21,037 21,120 20,975 21,043 20,927 20,986 20,922 20,966 - - 8.05C 230 2,161 20 2,161 220 2,161 660 2,161 1,472 2,960 2,022 3,755 2,959 4,870 3,947 5,987 4,857 6,939 - - 8.05P 21,321 21,401 21,565 21,587 21,411 21,480 21,193 21,305 21,073 21,170 21,112 21,177 21,051 21,103 21,007 21,048 21,000 21,029 - - 8.10C 220 2,161 10 2,161 190 2,161 590 2,161 1,353 2,749 1,871 3,516 2,787 4,625 3,761 5,741 4,661 6,697 - - 8.10P 21,349 21,413 21,581 21,596 21,444 21,500 21,249 21,342 21,139 21,217 21,177 21,226 21,119 21,156 21,077 21,105 21,072 21,088 - -

Back to Top
DHH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,480 42,498 42,498 42,541 42,571 42,657 - - - - - - - - - - - - 2000P - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 200 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,546 42,578 42,622 42,696 42,779 42,915 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 50 4,242 50 4,242 200 4,242 400 4,242 600 4,242 - - - - - - - - - - - - 3000C - - - - 42,427 42,427 42,427 42,427 42,434 42,434 42,454 42,460 42,621 42,673 42,843 42,955 43,078 43,258 - - - - - - - - - - - - 3000P - - - - 50 4,242 50 4,242 50 4,242 100 4,242 500 4,242 1,000 4,242 1,450 4,242 - - - - - - - - - - - - 3500C - - - - - - 42,413 42,417 42,428 42,434 42,450 42,470 42,650 42,750 42,974 43,139 43,375 43,610 - - - - - - - - - - - - 3500P - - - - - - 50 4,242 150 4,242 300 4,242 1,200 4,242 2,150 5,647 2,950 6,845 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 43,498 43,828 44,586 45,067 45,660 46,266 - - 46,998 47,943 48,809 49,918 50,508 51,710 3900P - - - - - - - - - - - - - - - - 4,750 9,504 7,385 12,257 9,251 14,293 - - 13,689 19,250 17,276 22,026 20,134 24,122 3950C - - - - 42,427 42,427 42,375 42,400 42,336 42,392 42,341 42,430 42,562 42,755 42,956 43,248 - - - - - - - - - - - - - - 3950P - - - - 50 4,242 50 4,242 350 4,242 750 4,242 2,300 6,312 3,850 8,505 - - - - - - - - - - - - - - 4000C - - - - 42,427 42,427 42,340 42,383 42,311 42,380 42,323 42,423 42,537 42,750 42,939 43,251 43,500 43,867 44,629 45,142 45,748 46,383 - - 47,056 48,068 48,901 50,073 50,631 51,895 4000P - - - - 50 4,242 50 4,242 400 4,242 850 4,242 2,450 6,616 4,050 8,836 5,300 10,234 7,980 12,996 9,929 15,066 - - 14,627 20,149 18,232 22,886 21,092 24,954 4050C - - - - 42,427 42,427 42,336 42,381 42,284 42,368 42,288 42,408 42,509 42,743 42,915 43,252 - - - - - - - - - - - - - - 4050P - - - - 50 4,242 50 4,242 450 4,242 900 4,253 2,650 6,969 4,300 9,203 - - - - - - - - - - - - - - 4100C - - - - 42,427 42,427 42,331 42,380 42,255 42,355 42,264 42,397 42,472 42,731 42,887 43,251 43,485 43,895 44,660 45,214 45,821 46,491 - - 47,089 48,177 48,969 50,215 50,732 52,066 4100P - - - - 50 4,242 100 4,242 500 4,242 1,000 4,560 2,800 7,276 4,550 9,570 5,850 10,964 8,634 13,773 10,634 15,850 - - 15,580 21,044 19,197 23,741 22,055 25,782 4150C - - - - 42,427 42,427 42,290 42,361 42,224 42,340 42,223 42,380 42,436 42,720 42,849 43,246 - - - - - - - - - - - - - - 4150P - - - - 50 4,242 150 4,242 550 4,259 1,100 4,873 3,000 7,630 4,850 9,968 - - - - - - - - - - - - - - 4200C - - - - 42,337 42,389 42,246 42,340 42,191 42,325 42,179 42,360 42,391 42,704 42,814 43,239 43,452 43,915 44,674 45,274 45,879 46,591 - - 47,095 48,271 49,011 50,341 50,811 52,223 4200P - - - - 50 4,242 200 4,242 650 4,644 1,200 5,190 3,150 7,942 5,100 10,336 6,491 11,749 9,290 14,547 11,366 16,647 - - 16,546 21,937 20,169 24,590 23,022 26,601 4250C - - - - 42,332 42,388 42,236 42,339 42,154 42,309 42,133 42,340 42,341 42,687 42,767 43,228 - - - - - - - - - - - - - - 4250P - - - - 50 4,242 250 4,242 700 4,956 1,300 5,515 3,350 8,299 5,400 10,734 - - - - - - - - - - - - - - 4300C - - - - 42,327 42,388 42,188 42,317 42,091 42,282 42,066 42,309 42,279 42,663 42,716 43,217 43,400 43,924 44,669 45,326 45,919 46,680 - - 47,071 48,348 49,029 50,453 50,865 52,367 4300P - - - - 50 4,242 300 4,585 750 5,281 1,400 5,848 3,500 8,619 5,700 11,132 7,082 12,532 10,001 15,353 12,121 17,452 - - 17,524 22,824 21,147 25,433 23,991 27,412 4350C - - - - 42,321 42,388 42,135 42,295 42,049 42,263 42,010 42,286 42,220 42,642 42,661 43,201 - - - - - - - - - - - - - - 4350P - - - - 50 4,242 350 4,995 850 5,680 1,550 6,227 3,700 8,981 6,000 11,531 - - - - - - - - - - - - - - 4400C - - - - 42,315 42,387 42,081 42,271 41,978 42,231 41,934 42,251 42,147 42,613 42,598 43,181 43,323 43,921 44,645 45,364 45,940 46,756 - - 47,016 48,408 49,017 50,549 50,895 52,496 4400P - - - - 50 4,242 400 5,411 950 6,083 1,700 6,610 3,900 9,347 6,300 11,931 7,739 13,359 10,714 16,155 12,877 18,254 - - 18,512 23,707 22,129 26,270 24,962 28,217 4450C - - - - 42,307 42,387 42,021 42,247 41,902 42,198 41,872 42,224 42,069 42,581 42,526 43,157 - - - - - - - - - - - - - - 4450P - - - - 50 4,522 450 5,837 1,050 6,493 1,800 6,966 4,100 9,715 6,650 12,355 - - - - - - - - - - - - - - 4500C - - - - 42,202 42,347 41,957 42,222 41,823 42,163 41,785 42,186 41,985 42,548 42,446 43,130 43,223 43,905 44,598 45,391 45,943 46,823 - - 46,930 48,451 48,978 50,630 50,899 52,610 4500P - - - - 50 4,910 500 6,273 1,150 6,910 1,950 7,364 4,350 10,121 7,000 12,779 8,398 14,187 11,452 16,969 13,679 19,074 - - 19,525 24,587 23,116 27,097 25,933 29,011 4550C - - - - 42,187 42,345 41,891 42,196 41,736 42,127 41,694 42,146 41,895 42,510 42,361 43,099 - - - - - - - - - - - - - - 4550P - - - - 50 5,330 600 6,801 1,250 7,337 2,150 7,797 4,650 10,561 7,345 13,205 - - - - - - - - - - - - - - 4600C - - - - 42,171 42,345 41,775 42,147 41,646 42,089 41,578 42,093 41,789 42,465 42,270 43,065 43,093 43,874 44,528 45,406 45,922 46,877 - - 46,812 48,475 48,912 50,694 50,877 52,710 4600P - - - - 50 5,788 650 7,261 1,350 7,776 2,300 8,210 4,900 10,969 7,666 13,632 9,270 15,132 12,242 17,806 14,481 19,891 - - 20,544 25,458 24,106 27,918 26,903 29,797 4650C - - - - 42,054 42,304 41,696 42,119 41,521 42,034 41,474 42,049 41,676 42,417 42,164 43,025 - - - - - - - - - - - - - - 4650P - - - - 100 6,611 750 7,799 1,500 8,261 2,450 8,630 5,350 11,496 8,021 14,079 - - - - - - - - - - - - - - 4700C 42,427 42,427 42,427 42,427 42,029 42,303 41,570 42,069 41,390 41,978 41,345 41,990 41,555 42,367 42,051 42,981 42,936 43,828 44,432 45,406 45,878 46,918 - - 46,657 48,482 48,813 50,742 50,829 52,795 4700P 50 6,035 50 6,833 150 7,337 800 8,289 1,650 8,754 2,650 9,083 5,650 11,935 8,376 14,527 9,932 15,957 13,031 18,638 15,324 20,722 - - 21,568 26,323 25,106 28,728 27,864 30,574 4750C 42,427 42,427 42,427 42,427 41,901 42,262 41,434 42,016 41,251 41,918 41,207 41,930 41,418 42,305 41,932 42,933 - - - - - - - - - - - - - - 4750P 50 6,732 50 7,437 200 8,031 900 8,848 1,750 9,226 2,800 9,525 6,000 12,399 8,732 14,975 - - - - - - - - - - - - - - 4800C 42,427 42,427 42,427 42,427 41,768 42,220 41,292 41,961 41,104 41,857 41,043 41,856 41,281 42,248 41,803 42,881 42,742 43,764 44,310 45,391 45,807 46,945 - - 46,468 48,470 48,685 50,774 50,754 52,864 4800P 50 7,482 50 8,086 250 8,720 1,000 9,416 1,900 9,739 3,100 10,030 6,300 12,841 9,090 15,424 10,658 16,817 13,843 19,479 16,167 21,549 - - 22,596 27,177 26,095 29,528 28,829 31,338 4850C 42,427 42,427 42,427 42,427 41,627 42,179 41,142 41,905 40,921 41,779 40,889 41,789 41,127 42,180 41,659 42,823 - - - - - - - - - - - - - - 4850P 50 8,281 50 8,779 300 9,412 1,100 9,998 2,050 10,263 3,300 10,507 6,450 13,216 9,480 15,890 - - - - - - - - - - - - - - 4900C 42,427 42,427 42,427 42,427 41,478 42,137 40,938 41,825 40,756 41,712 40,707 41,710 40,954 42,103 41,507 42,759 42,517 43,685 44,156 45,360 45,710 46,956 46,954 48,317 46,244 48,438 48,527 50,788 50,651 52,919 4900P 50 9,127 50 9,518 350 10,115 1,200 10,594 2,200 10,800 3,500 10,993 6,800 13,691 9,869 16,357 11,419 17,696 14,700 20,334 17,047 22,385 19,695 24,354 23,638 28,023 27,090 30,317 29,784 32,095 4950C 42,427 42,427 42,427 42,427 41,320 42,093 40,767 41,765 40,553 41,627 40,515 41,626 40,780 42,028 41,339 42,689 - - - - - - - - - - - - - - 4950P 50 10,012 50 10,300 400 10,834 1,350 11,231 2,500 11,399 3,700 11,491 7,200 14,188 10,290 16,839 - - - - - - - - - - - - - - 5000C 42,427 42,427 42,427 42,427 41,150 42,049 40,499 41,658 40,310 41,523 40,293 41,526 40,587 41,941 41,167 42,615 42,250 43,585 43,973 45,314 45,585 46,952 46,857 48,336 45,982 48,386 48,337 50,784 50,521 52,957 5000P 50 10,931 50 11,124 500 11,614 1,500 11,878 2,600 11,943 3,950 12,011 7,600 14,685 10,683 17,307 12,212 18,592 15,557 21,185 17,928 23,216 20,568 25,152 24,678 28,857 28,076 31,096 30,738 32,839 5100C 42,427 42,427 42,427 42,427 40,592 41,881 39,969 41,457 39,817 41,321 39,814 41,316 40,158 41,750 40,775 42,446 41,942 43,464 - - - - - - - - - - - - 5100P 50 12,842 50 12,879 650 13,155 1,800 13,205 3,100 13,145 4,500 13,087 8,400 15,686 11,556 18,282 13,060 19,511 - - - - - - - - - - - - 5200C 42,427 42,427 42,427 42,427 39,974 41,708 39,337 41,222 39,216 41,071 39,268 41,078 39,672 41,533 40,332 42,252 41,587 43,319 43,504 45,166 45,242 46,897 46,576 48,328 45,345 48,223 47,858 50,726 50,171 52,988 5200P 50 14,809 50 14,751 850 14,769 2,200 14,600 3,600 14,381 5,150 14,208 9,300 16,727 12,458 19,267 13,917 20,432 17,348 22,905 19,753 24,886 22,366 26,748 26,748 30,488 30,036 32,619 32,618 34,296 5300C 42,427 42,427 41,509 42,363 39,193 41,490 38,559 40,928 38,502 40,772 38,627 40,796 39,116 41,281 39,837 42,031 41,190 43,153 - - - - - - - - - - - - 5300P 50 16,799 50 16,695 1,100 16,437 2,700 16,039 4,200 15,663 5,850 15,365 10,250 17,788 13,390 20,263 14,825 21,373 - - - - - - - - - - - - 5400C 42,427 42,427 41,180 42,361 38,171 41,188 37,662 40,592 37,693 40,435 37,905 40,479 38,496 40,999 39,284 41,784 40,740 42,961 42,884 44,942 44,763 46,769 46,174 48,256 44,553 47,974 47,248 50,594 49,706 52,952 5400P 50 18,792 100 18,659 1,450 18,135 3,250 17,510 4,900 16,978 6,650 16,553 11,217 18,870 14,353 21,270 15,763 22,322 19,226 24,634 21,632 26,550 24,206 28,332 28,807 32,067 31,967 34,091 34,465 35,705 5500C 42,427 42,427 39,802 42,235 36,911 40,803 36,690 40,257 36,758 40,044 37,065 40,106 37,798 40,680 38,664 41,505 40,235 42,740 - - - - - - - - - - - - 5500P 50 20,787 150 20,629 1,850 19,851 3,900 19,001 5,650 18,320 7,550 17,763 12,193 19,979 15,365 22,289 16,785 23,292 - - - - - - - - - - - - 5600C 38,550 42,427 38,041 42,046 35,370 40,296 35,336 39,681 35,695 39,595 36,134 39,692 37,125 40,430 37,978 41,190 39,676 42,494 42,099 44,630 44,136 46,565 45,638 48,112 43,608 47,640 46,504 50,388 49,119 52,850 5600P 50 22,782 300 22,564 2,400 21,552 4,700 20,492 6,550 19,673 8,500 18,997 13,233 21,112 16,425 23,318 17,792 24,255 21,174 26,357 23,556 28,202 26,075 29,898 30,840 33,582 33,860 35,505 36,269 37,061 5700C 33,550 42,427 34,350 41,795 33,639 39,737 33,932 39,121 34,498 39,086 35,222 39,373 36,246 40,031 37,222 40,838 39,060 42,219 - - - - - - - - - - - - 5700P 50 24,777 550 24,458 3,050 23,236 5,550 21,994 7,550 21,033 9,600 20,238 14,332 22,260 17,545 24,352 18,858 25,226 - - - - - - - - - - - - 5800C 28,550 42,427 29,700 41,361 31,612 39,019 32,515 38,730 33,267 38,672 34,030 38,845 35,271 39,582 36,396 40,454 38,383 41,912 41,136 44,227 43,344 46,277 44,959 47,893 42,504 47,220 45,622 50,106 48,412 52,681 5800P 50 26,772 900 26,314 3,900 24,861 6,600 23,461 8,650 22,394 10,800 21,483 15,466 23,418 18,682 25,384 19,955 26,195 23,169 28,068 25,526 29,833 27,960 31,442 32,820 35,034 35,699 36,866 38,020 38,367 5900C 23,550 42,427 25,250 40,688 29,100 38,488 30,664 37,947 31,744 38,036 32,706 38,236 34,207 39,084 35,491 40,107 37,645 41,606 - - - - - - - - - - - - 5900P 50 28,767 1,350 28,129 4,900 26,437 7,750 24,912 9,850 23,751 12,100 22,729 16,676 24,587 19,810 26,416 21,083 27,161 - - - - - - - - - - - - 6000C 18,700 42,227 20,900 39,893 25,300 37,467 28,658 37,118 30,048 37,257 31,270 37,596 33,054 38,527 34,478 39,634 36,823 41,231 39,981 43,722 42,379 45,898 44,122 47,592 41,248 46,709 44,608 49,748 47,576 52,443 6000P 150 30,723 2,300 29,745 6,050 27,961 9,050 26,327 11,250 25,070 13,500 23,973 17,955 25,758 21,039 27,436 22,222 28,118 25,219 29,753 27,517 31,435 29,862 32,953 34,739 36,418 37,478 38,161 39,713 39,622 6100C 14,050 41,762 17,000 38,583 21,800 36,226 26,200 36,112 28,242 36,370 29,708 36,850 31,788 37,963 33,414 39,098 35,936 40,816 - - - - - - - - - - - - 6100P 550 32,558 3,450 31,281 7,450 29,393 10,550 27,682 12,900 26,322 15,050 25,194 19,209 26,935 22,284 28,443 23,404 29,064 - - - - - - - - - - - - 6200C 10,050 40,432 13,400 36,940 18,400 34,879 23,200 34,928 26,287 35,464 28,032 36,036 30,484 37,277 32,271 38,534 34,989 40,362 38,620 43,110 41,227 45,423 43,118 47,207 39,860 46,113 43,479 49,317 46,636 52,139 6200P 1,500 34,174 4,850 32,718 9,200 30,685 12,350 28,934 14,750 27,516 16,880 26,340 20,560 28,104 23,435 29,483 24,579 29,999 27,294 31,405 29,527 32,997 31,763 34,427 36,577 37,712 39,172 39,373 41,328 40,797 6300C 6,500 38,503 10,300 35,610 15,650 33,791 20,150 33,704 23,800 34,393 26,276 35,130 29,089 36,563 31,068 37,924 33,977 39,873 - - - - - - - - - - - - 6300P 3,250 35,471 6,800 33,934 11,150 31,901 14,400 30,093 16,700 28,682 18,472 27,735 22,042 29,220 24,735 30,453 25,774 30,915 - - - - - - - - - - - - 6400C 4,150 35,949 7,850 34,593 13,100 32,824 17,650 32,295 21,050 33,242 24,494 34,133 27,669 35,788 29,815 37,273 32,905 39,345 37,049 42,381 39,878 44,844 41,937 46,726 38,350 45,435 42,220 48,811 45,585 51,768 6400P 5,850 36,576 9,350 34,912 13,600 32,918 16,700 31,160 19,089 29,690 20,181 29,069 23,490 30,322 26,024 31,401 26,976 31,805 29,382 33,007 31,530 34,513 33,650 35,859 38,311 38,918 40,780 40,522 42,857 41,909 6500C 2,500 34,613 5,900 33,376 10,750 31,779 15,250 30,818 18,750 31,983 22,050 33,071 26,110 34,972 28,511 36,577 31,794 38,780 - - - - - - - - - - - - 6500P 9,050 38,969 12,400 35,690 16,000 33,954 19,300 32,111 21,008 30,627 21,886 30,379 24,956 31,380 27,295 32,345 28,173 32,672 - - - - - - - - - - - - 6600C 1,400 33,057 4,350 31,999 8,900 30,547 13,050 29,662 16,400 30,676 19,850 31,942 24,372 34,089 27,190 35,843 30,639 38,178 35,263 41,530 38,331 44,157 40,567 46,149 36,714 44,669 40,856 48,231 44,419 51,328 6600P 13,300 39,966 16,100 36,362 19,600 34,513 22,168 32,886 22,911 31,821 23,651 31,566 26,423 32,366 28,569 33,223 29,358 33,514 31,461 34,549 33,513 35,969 35,511 37,241 39,938 40,046 42,287 41,594 44,302 42,960 6700C 800 31,301 3,200 30,464 7,400 29,193 11,300 28,476 14,500 29,306 17,600 30,762 22,800 33,172 25,837 35,070 29,440 37,541 - - - - - - - - - - - - 6700P 17,250 41,363 19,450 38,298 23,000 35,151 24,329 33,792 24,813 33,041 25,373 32,712 27,852 33,319 29,815 34,057 30,527 34,312 - - - - - - - - - - - - 6800C 400 29,466 2,300 28,831 6,150 27,762 9,600 27,278 12,700 27,896 15,700 29,540 21,000 32,231 24,481 34,264 28,205 36,868 33,394 40,576 36,669 43,373 39,103 45,489 34,975 43,823 39,383 47,579 43,153 50,824 6800P 21,900 41,828 23,550 39,406 26,058 36,324 26,424 34,967 26,661 34,161 27,058 33,793 29,248 34,231 31,026 34,855 31,671 35,088 33,480 35,941 35,432 37,299 37,298 38,492 41,441 41,087 43,686 42,593 45,648 43,944 6900C 200 27,550 1,650 27,102 5,050 26,295 8,250 25,994 11,150 26,472 13,900 28,278 19,100 31,244 23,571 33,526 26,976 36,169 - - - - - - - - - - - - 6900P 26,650 42,161 27,850 40,273 28,410 37,406 28,419 36,040 28,436 35,198 28,690 34,788 30,592 35,074 32,191 35,604 32,776 35,814 - - - - - - - - - - - - 7000C 100 25,595 1,200 25,301 3,900 24,840 7,000 24,696 9,750 25,037 12,350 27,004 17,250 30,216 21,450 32,596 25,996 35,504 31,413 39,522 34,868 42,493 37,503 44,742 33,151 42,899 37,815 46,854 41,781 50,251 7000P 31,550 42,294 32,350 40,900 30,562 38,314 30,281 36,981 30,113 36,128 30,242 35,691 31,884 35,874 33,352 36,379 33,841 36,504 35,381 37,226 37,249 38,539 38,988 39,664 42,808 42,038 44,972 43,518 46,895 44,866 7100C 50 23,620 900 23,459 3,150 23,293 5,950 23,369 8,500 23,604 11,000 25,734 15,500 29,150 19,650 31,701 24,772 34,762 - - - - - - - - - - - - 7100P 36,500 42,360 34,904 41,341 32,628 39,212 32,002 37,817 31,664 36,944 31,704 36,517 33,107 36,610 34,435 37,061 34,861 37,157 - - - - - - - - - - - - 7200C 50 21,625 550 21,636 2,500 21,741 5,050 22,035 7,350 22,333 9,700 24,441 14,050 28,097 17,950 30,780 23,548 33,997 29,337 38,371 32,949 41,517 35,780 43,907 31,262 41,900 36,145 46,055 40,322 49,615 7200P 40,713 42,360 36,803 41,658 34,423 39,894 33,534 38,515 33,085 37,669 33,063 37,263 34,252 37,286 35,465 37,704 35,832 37,774 37,148 38,405 38,942 39,680 40,568 40,752 44,033 42,899 46,145 44,375 48,034 45,717 7300C 50 19,632 400 19,783 2,000 20,190 4,250 20,704 6,400 21,137 8,600 23,179 12,650 27,016 16,350 29,830 21,950 33,210 - - - - - - - - - - - - 7300P 42,427 42,427 38,377 41,912 35,903 40,394 34,846 39,072 34,387 38,326 34,328 37,948 35,324 37,914 36,436 38,305 36,742 38,342 - - - - - - - - - - - - 7400C 50 17,645 300 17,966 1,600 18,663 3,550 19,382 5,500 19,944 7,550 21,903 11,550 25,989 14,900 28,872 20,350 32,404 27,190 37,128 30,921 40,445 33,950 42,985 29,287 40,819 34,417 45,194 38,773 48,912 7400P 42,427 42,427 39,418 42,041 37,228 40,842 36,110 39,645 35,541 38,890 35,473 38,554 36,303 38,476 37,334 38,851 37,603 38,883 38,762 39,475 40,502 40,728 42,024 41,754 45,122 43,685 47,184 45,149 49,065 46,506 7500C 50 15,684 200 16,182 1,250 17,163 3,000 18,089 4,750 18,768 6,650 20,668 10,400 24,916 13,500 27,884 18,850 31,583 - - - - - - - - - - - - 7500P 42,427 42,427 40,324 42,168 38,326 41,196 37,186 40,111 36,601 39,413 36,336 38,947 37,200 38,990 38,177 39,369 38,394 39,374 - - - - - - - - - - - - 7600C - - - - 1,000 15,723 2,500 16,817 4,050 17,603 5,850 19,463 9,300 23,821 12,200 26,880 17,400 30,737 25,007 35,803 28,819 39,285 32,010 41,976 27,100 39,681 32,608 44,261 37,140 48,143 7600P - - - - 39,183 41,452 38,107 40,501 37,540 39,870 37,255 39,431 38,011 39,454 38,951 39,844 39,133 39,837 40,208 40,435 41,905 41,674 43,351 42,673 46,049 44,370 48,100 45,854 49,982 47,229 7700C - - - - 750 14,294 2,050 15,568 3,500 16,481 5,100 18,260 8,350 22,757 11,000 25,865 - - - - - - - - - - - - - - 7700P - - - - 39,880 41,656 38,869 40,816 38,355 40,264 38,069 39,857 38,758 39,886 39,655 40,275 - - - - - - - - - - - - - - 7800C - - - - 600 12,982 1,750 14,411 2,950 15,361 4,450 17,103 7,450 21,684 9,900 24,847 14,750 29,001 22,300 34,404 26,655 38,039 - - 24,250 38,467 30,756 43,264 35,449 47,316 7800P - - - - 40,530 41,859 39,580 41,123 39,084 40,619 38,776 40,224 39,442 40,287 40,287 40,664 40,424 40,650 41,477 41,283 43,150 42,520 - - 46,834 44,980 48,884 46,482 50,778 47,881 7900C - - - - 450 11,688 1,450 13,270 2,600 14,342 3,900 16,013 6,650 20,636 8,900 23,832 - - - - - - - - - - - - - - 7900P - - - - 40,921 41,964 40,138 41,356 39,689 40,912 39,409 40,558 40,023 40,626 40,844 41,011 - - - - - - - - - - - - - - 8000C - - - - 300 10,362 1,200 12,184 2,250 13,343 3,350 14,890 6,050 19,701 7,950 22,798 12,250 27,153 19,450 32,932 23,650 36,710 - - 21,650 37,204 28,400 42,199 33,672 46,418 8000P - - - - 41,276 42,067 40,598 41,550 40,215 41,168 39,938 40,837 40,541 40,933 41,344 41,331 41,484 41,332 42,567 42,026 44,225 43,267 - - 47,459 45,500 49,537 47,040 51,461 48,473 8100C - - - - 250 9,321 1,000 11,165 1,950 12,394 2,950 13,918 5,350 18,662 7,050 21,745 - - - - - - - - - - - - - - 8100P - - - - 41,606 42,168 40,966 41,704 40,662 41,389 40,430 41,104 40,999 41,212 41,788 41,621 - - - - - - - - - - - - - - 8200C - - - - 200 8,329 850 10,234 1,650 11,452 2,550 12,926 4,700 17,623 6,300 20,749 10,400 25,433 16,900 31,413 20,750 35,304 - - 19,250 35,887 25,700 41,079 31,864 45,464 8200P - - - - 41,793 42,222 41,307 41,856 40,993 41,551 40,824 41,320 41,378 41,448 42,143 41,859 42,317 41,891 43,469 42,659 45,124 43,915 - - 47,937 45,939 50,053 47,522 52,018 48,994 8300C - - - - 150 7,362 700 9,319 1,350 10,504 2,200 11,981 4,150 16,644 5,550 19,706 - - - - - - - - - - - - - - 8300P - - - - 41,965 42,272 41,562 41,969 41,297 41,706 41,156 41,505 41,724 41,671 42,462 42,082 - - - - - - - - - - - - - - 8400C - - - - 100 6,381 550 8,402 1,150 9,671 1,950 11,183 3,500 15,502 4,900 18,702 8,600 23,606 14,600 29,847 18,100 33,832 - - 17,000 34,506 23,200 39,910 29,150 44,452 8400P - - - - 42,123 42,324 41,739 42,046 41,577 41,857 41,430 41,662 41,997 41,853 42,714 42,268 42,943 42,332 44,190 43,191 45,845 44,464 - - 48,272 46,303 50,433 47,929 52,452 49,449 8500C - - - - 50 5,286 450 7,603 950 8,839 1,700 10,376 3,100 14,614 4,300 17,699 - - - - - - - - - - - - - - 8500P - - - - 42,146 42,325 41,898 42,121 41,754 41,949 41,680 41,811 42,203 41,996 42,916 42,428 - - - - - - - - - - - - - - 8600C - - - - 50 4,786 400 6,966 800 8,090 1,450 9,550 2,750 13,770 3,750 16,700 7,100 21,822 12,500 28,229 15,700 32,303 - - 14,950 33,086 20,850 38,685 26,550 43,383 8600P - - - - 42,286 42,375 42,045 42,192 41,913 42,038 41,849 41,912 42,383 42,129 43,073 42,565 43,397 42,683 44,743 43,634 46,385 44,916 - - 48,467 46,591 50,687 48,268 52,765 49,839 8700C - - - - 50 4,350 300 6,176 700 7,446 1,250 8,811 2,400 12,901 3,300 15,780 - - - - - - - - - - - - - - 8700P - - - - 42,296 42,376 42,123 42,231 42,058 42,125 42,001 42,009 42,522 42,239 43,179 42,669 - - - - - - - - - - - - - - 8800C - - - - 50 4,242 250 5,571 550 6,693 1,100 8,176 2,050 11,992 2,850 14,813 5,750 20,005 10,650 26,596 13,550 30,733 - - 13,100 31,640 18,650 37,404 24,100 42,258 8800P - - - - 42,305 42,376 42,195 42,267 42,153 42,182 42,137 42,101 42,638 42,340 43,255 42,762 43,697 42,945 45,129 43,983 46,752 45,273 - - 48,531 46,804 50,815 48,541 52,956 50,164 8900C - - - - 50 4,242 200 4,974 500 6,196 900 7,393 1,800 11,231 2,450 13,870 - - - - - - - - - - - - - - 8900P - - - - 42,313 42,377 42,259 42,301 42,236 42,236 42,231 42,168 42,708 42,409 43,296 42,832 - - - - - - - - - - - - - - 9000C - - - - 50 4,242 150 4,367 400 5,567 800 6,874 1,550 10,444 2,100 12,960 4,650 18,268 9,050 24,974 11,600 29,115 - - 11,400 30,153 16,650 36,097 21,850 41,100 9000P - - - - 42,427 42,427 42,315 42,336 42,280 42,264 42,315 42,232 42,760 42,472 43,308 42,885 43,944 43,236 45,362 44,242 46,960 45,544 - - 48,478 46,950 50,824 48,743 53,028 50,422 9100C - - - - 50 4,242 100 4,242 350 5,099 700 6,353 1,300 9,619 1,800 12,097 - - - - - - - - - - - - - - 9100P - - - - 42,427 42,427 42,365 42,368 42,347 42,315 42,367 42,275 42,791 42,517 43,296 42,920 - - - - - - - - - - - - - - 9200C - - - - 50 4,242 50 4,242 300 4,641 600 5,824 1,150 9,008 1,550 11,295 3,750 16,617 7,600 23,322 9,850 27,460 - - 9,900 28,669 14,750 34,726 19,650 39,858 9200P - - - - 42,427 42,427 42,369 42,369 42,377 42,340 42,411 42,313 42,806 42,556 43,268 42,943 43,988 43,360 45,466 44,432 47,019 45,734 - - 48,321 47,031 50,719 48,886 52,988 50,625 9300C - - - - 50 4,242 50 4,242 250 4,242 500 5,278 950 8,235 1,300 10,448 - - - - - - - - - - - - - - 9300P - - - - 42,427 42,427 42,373 42,371 42,404 42,363 42,446 42,351 42,807 42,581 43,222 42,953 - - - - - - - - - - - - - - 9400C - - - - 50 4,242 50 4,242 200 4,242 400 4,705 800 7,570 1,100 9,682 2,950 14,957 6,300 21,648 8,300 25,787 - - 8,500 27,132 13,050 33,345 17,650 38,592 9400P - - - - 42,427 42,427 42,411 42,401 42,407 42,365 42,462 42,368 42,799 42,601 43,167 42,953 43,943 43,431 45,454 44,555 46,946 45,847 - - 48,067 47,055 50,516 48,966 52,839 50,762 9500C - - - - 50 4,242 50 4,242 150 4,242 350 4,335 700 7,046 900 8,865 - - - - - - - - - - - - - - 9500P - - - - 42,427 42,427 42,412 42,401 42,427 42,387 42,474 42,385 42,778 42,615 43,097 42,944 - - - - - - - - - - - - - - 9600C - - - - 50 4,242 50 4,242 100 4,242 300 4,242 600 6,507 750 8,159 2,300 13,385 5,250 20,071 6,950 24,118 - - 7,250 25,585 11,450 31,908 - - 9600P - - - - 42,427 42,427 42,412 42,401 42,440 42,407 42,484 42,401 42,755 42,619 43,030 42,929 43,832 43,452 45,350 44,610 46,760 45,891 - - 47,736 47,024 50,215 48,989 - - 9700C - - - - 50 4,242 50 4,242 50 4,242 250 4,242 - - 650 7,600 - - - - - - - - - - - - - - 9700P - - - - 42,427 42,427 42,413 42,403 42,440 42,407 42,490 42,415 - - 42,978 42,912 - - - - - - - - - - - - - - 9800C - - - - 50 4,242 - - - - - - 400 5,347 - - 1,800 11,958 4,300 18,473 5,750 22,430 - - 6,200 24,102 10,000 30,453 - - 9800P - - - - 42,427 42,427 - - - - - - 42,706 42,618 - - 43,687 43,435 45,170 44,616 46,480 45,871 - - 47,363 46,947 49,833 48,958 - - 9900C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,242 50 4,242 50 4,242 150 4,242 300 4,572 350 5,738 1,350 10,507 3,500 16,930 4,700 20,740 - - 5,200 22,544 8,700 28,991 - - 10000P - - - - 42,427 42,427 42,427 42,427 42,444 42,423 42,489 42,438 42,661 42,609 42,782 42,827 43,505 43,385 44,939 44,577 46,127 45,797 - - 46,922 46,822 49,390 48,877 - - 10100C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,242 - - - - - - 200 4,242 - - 1,050 9,320 2,800 15,398 3,800 19,073 - - 4,350 21,035 7,500 27,493 - - 10200P - - - - 42,427 42,427 - - - - - - 42,603 42,589 - - 43,344 43,326 44,664 44,499 45,724 45,672 - - 46,466 46,663 48,884 48,747 - - 10300C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,242 - - - - - - 150 4,242 - - 800 8,194 2,250 13,992 3,050 17,461 - - 3,600 19,532 6,450 26,018 - - 10400P - - - - 42,427 42,427 - - - - - - 42,569 42,571 - - 43,185 43,251 44,388 44,396 45,303 45,511 - - 45,992 46,470 48,350 48,578 - - 10500C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 100 4,242 - - - - - - - - - - - - - - 10500P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,462 42,446 - - 42,549 42,661 - - - - - - - - - - - - - - 10600C - - - - 50 4,242 - - - - - - 100 4,242 - - 550 6,934 1,750 12,556 2,400 15,856 - - 2,950 18,053 5,500 24,530 - - 10600P - - - - 42,427 42,427 - - - - - - 42,529 42,549 - - 42,998 43,146 44,088 44,262 44,867 45,313 - - 45,520 46,248 47,788 48,370 - - 10800C - - - - 50 4,242 - - - - - - 50 4,242 - - 400 5,971 - - 1,900 14,395 - - 2,400 16,625 4,650 23,039 - - 10800P - - - - 42,427 42,427 - - - - - - 42,484 42,516 - - 42,867 43,058 - - 44,476 45,106 - - 45,071 46,010 47,211 48,128 - - 11000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 300 5,189 - - 1,450 12,894 - - 1,950 15,281 3,900 21,559 - - 11000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,482 42,513 42,490 42,587 42,771 42,981 - - 44,078 44,867 - - 44,664 45,763 46,637 47,858 - - 11200C - - - - 50 4,242 - - - - - - 50 4,242 - - 200 4,317 - - 1,100 11,507 - - 1,550 13,931 3,250 20,109 - - 11200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,667 42,887 - - 43,735 44,626 - - 44,270 45,499 46,085 47,567 - - 11400C - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 800 10,113 - - 1,250 12,744 2,650 18,609 - - 11400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,611 42,824 - - 43,415 44,366 - - 43,953 45,254 45,528 47,238 - - 11500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 600 8,962 - - 950 11,423 2,200 17,296 - - 11600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,553 42,751 - - 43,185 44,144 - - 43,618 44,964 45,075 46,937 - - 11800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,934 - - 750 10,356 1,750 15,846 - - 11800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,657 - - 43,005 43,939 - - 43,383 44,725 44,593 46,580 - - 12000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 300 6,751 - - 550 9,157 1,400 14,530 - - 12000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,492 42,651 - - 42,819 43,691 - - 43,139 44,443 44,195 46,244 - - 12200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,740 - - 400 8,070 1,100 13,234 - - 12200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,646 - - 42,690 43,479 - - 42,951 44,183 43,840 45,900 - - 12400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 150 5,068 - - 300 7,179 850 11,980 - - 12400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,625 43,343 - - 42,822 43,971 43,532 45,559 - - 12500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,306 - - 200 6,144 650 10,802 - - 12600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,560 43,183 - - 42,691 43,717 43,279 45,231 - - 12800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 5,463 500 9,754 - - 12800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,977 - - 42,626 43,554 43,086 44,936 - - 13000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 100 4,677 350 8,543 - - 13000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,493 42,965 - - 42,560 43,364 42,891 44,586 - - 13200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 250 7,531 - - 13200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,118 42,759 44,296 - - 13400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,105 - - - - 13500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,093 - - - - 13800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 113,449 113,449 113,462 113,449 113,488 113,488 113,595 113,621 114,074 114,247 115,404 115,829 116,281 116,946 - - - - - - - - - - - - 10000P - - - - 50 11,344 50 11,344 100 11,344 500 11,344 1,300 11,344 6,150 15,095 6,500 16,771 - - - - - - - - - - - - 10100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 113,449 113,449 113,449 113,449 113,488 113,502 113,621 113,661 114,207 114,406 115,563 116,055 116,641 117,345 - - - - - - - - - - - - 10500P - - - - 50 11,344 50 11,344 150 11,344 750 11,344 1,850 11,344 7,350 17,462 8,150 19,657 - - - - - - - - - - - - 10600C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 113,449 113,449 113,449 113,449 113,488 113,502 113,608 113,675 114,313 114,552 115,670 116,255 116,960 117,718 - - - - - - - - - - - - 11000P - - - - 50 11,344 50 11,344 250 11,344 1,050 11,344 2,550 11,344 9,250 20,495 10,000 22,716 - - - - - - - - - - - - 11100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 113,449 113,449 113,422 113,435 113,475 113,502 113,555 113,661 114,393 114,685 115,710 116,401 117,226 118,064 - - - - - - - - - - - - 11500P - - - - 50 11,344 50 11,344 350 11,344 1,500 11,344 3,500 13,685 11,150 23,527 12,150 26,028 - - - - - - - - - - - - 11600C - - - - 113,449 113,449 113,409 113,422 113,475 113,502 113,542 113,661 114,406 114,712 115,710 116,428 117,266 118,130 120,072 121,375 123,490 125,219 - - 128,611 131,071 133,837 136,750 139,011 142,203 11600P - - - - 50 11,344 50 11,344 400 11,344 1,600 11,344 3,700 14,244 11,550 24,166 12,650 26,733 15,950 32,478 24,445 40,112 - - 32,478 50,300 45,525 61,658 54,303 68,401 11700C - - - - 113,449 113,449 113,409 113,422 113,462 113,502 113,528 113,661 114,406 114,725 115,696 116,454 - - - - - - - - - - - - - - 11700P - - - - 50 11,344 100 11,344 450 11,344 1,700 11,344 3,950 14,869 11,950 24,791 - - - - - - - - - - - - - - 11800C - - - - 113,449 113,449 113,382 113,409 113,462 113,502 113,502 113,648 114,406 114,739 115,683 116,468 117,332 118,237 120,285 121,615 123,756 125,512 - - 129,023 131,483 134,210 137,176 139,423 142,682 11800P - - - - 50 11,344 150 11,344 500 11,344 1,850 11,344 4,150 15,428 12,400 25,469 13,600 28,116 17,200 34,061 25,762 41,668 - - 34,234 52,096 47,494 63,441 56,272 70,130 11900C - - - - 113,449 113,449 113,382 113,409 113,449 113,488 113,475 113,635 114,406 114,765 115,670 116,481 - - - - - - - - - - - - - - 11900P - - - - 50 11,344 200 11,344 550 11,344 1,950 11,344 4,400 16,053 12,850 26,134 - - - - - - - - - - - - - - 12000C - - - - 113,449 113,449 113,355 113,395 113,422 113,488 113,435 113,635 114,393 114,779 115,643 116,494 117,385 118,343 120,471 121,841 123,995 125,791 - - 129,395 131,896 134,542 137,575 139,822 143,134 12000P - - - - 50 11,344 250 11,344 650 11,344 2,100 11,344 4,650 16,678 13,300 26,799 14,650 29,579 18,500 35,657 27,145 43,264 - - 36,016 53,878 49,476 65,209 58,293 71,859 12100C - - - - 113,449 113,449 113,342 113,395 113,395 113,475 113,395 113,608 114,380 114,792 115,603 116,508 - - - - - - - - - - - - - - 12100P - - - - 50 11,344 300 11,344 700 11,344 2,250 11,344 4,900 17,303 13,800 27,504 - - - - - - - - - - - - - - 12200C - - - - 113,382 113,409 113,316 113,382 113,382 113,462 113,355 113,595 114,366 114,792 115,577 116,521 117,425 118,449 120,644 122,054 124,222 126,057 - - 129,754 132,268 134,835 137,947 140,168 143,560 12200P - - - - 50 11,344 350 11,344 750 11,344 2,400 11,424 5,200 17,994 14,250 28,182 15,700 31,028 19,850 37,279 28,555 44,860 - - 37,838 55,673 51,457 66,978 60,302 73,575 12300C - - - - 113,382 113,409 113,289 113,369 113,369 113,462 113,316 113,582 114,340 114,805 115,537 116,521 - - - - - - - - - - - - - - 12300P - - - - 50 11,344 400 11,344 800 11,344 2,550 11,970 5,500 18,686 14,750 28,887 - - - - - - - - - - - - - - 12400C - - - - 113,382 113,409 113,276 113,369 113,329 113,449 113,262 113,555 114,313 114,805 115,483 116,521 117,439 118,529 120,803 122,253 124,434 126,310 - - 130,074 132,640 135,101 138,306 140,487 143,972 12400P - - - - 50 11,344 450 11,344 900 11,344 2,700 12,528 5,800 19,378 15,250 29,605 16,850 32,545 21,300 38,942 30,004 46,483 - - 39,687 57,469 53,479 68,734 62,323 75,278 12500C - - - - 113,382 113,409 113,249 113,342 113,289 113,422 113,209 113,542 114,273 114,805 115,430 116,521 117,425 118,569 - - - - - - - - - - - - 12500P - - - - 50 11,344 500 11,344 1,000 11,344 2,850 13,100 6,100 20,069 15,800 30,337 17,450 33,303 - - - - - - - - - - - - 12600C - - - - 113,369 113,409 113,209 113,329 113,262 113,422 113,143 113,515 114,233 114,805 115,377 116,521 117,425 118,596 120,923 122,453 124,607 126,549 - - 130,366 132,986 135,327 138,639 140,767 144,358 12600P - - - - 50 11,344 550 11,344 1,050 11,344 3,050 13,738 6,450 20,814 16,300 31,055 18,050 34,074 22,800 40,604 31,507 48,119 - - 41,575 59,264 55,514 70,490 64,372 76,967 12700C - - - - 113,369 113,409 113,169 113,316 113,209 113,395 113,076 113,488 114,180 114,805 115,311 116,508 - - - - - - - - - - - - - - 12700P - - - - 50 11,344 600 11,344 1,150 11,597 3,250 14,377 6,800 21,572 16,850 31,800 - - - - - - - - - - - - - - 12800C - - - - 113,369 113,409 113,116 113,289 113,156 113,369 112,996 113,449 114,127 114,792 115,231 116,494 117,385 118,662 121,030 122,612 124,767 126,762 - - 130,619 133,305 135,513 138,958 141,019 144,730 12800P - - - - 50 11,344 650 11,344 1,250 12,262 3,450 15,029 7,150 22,317 17,450 32,571 19,350 35,670 24,350 42,294 33,010 49,755 - - 43,477 61,060 57,562 72,232 66,406 78,656 12900C - - - - 113,289 113,382 113,036 113,262 113,076 113,342 112,917 113,409 114,060 114,779 115,151 116,481 - - - - - - - - - - - - - - 12900P - - - - 50 11,344 700 11,610 1,400 13,034 3,650 15,680 7,500 23,062 18,000 33,316 - - - - - - - - - - - - - - 13000C - - - - 113,276 113,382 112,996 113,236 113,023 113,316 112,810 113,369 113,981 114,752 115,058 116,454 117,306 118,702 121,096 122,772 124,900 126,975 - - 130,845 133,611 135,646 139,237 141,219 145,076 13000P - - - - 50 11,344 800 12,422 1,500 13,725 3,900 16,398 7,900 23,860 18,600 34,087 20,650 37,266 26,000 44,009 34,566 51,417 - - 45,446 62,855 59,623 73,974 68,455 80,318 13100C - - - - 113,262 113,382 112,903 113,196 112,956 113,289 112,717 113,329 113,901 114,739 114,951 116,428 - - - - - - - - - - - - - - 13100P - - - - 50 11,344 850 13,100 1,600 14,430 4,100 17,077 8,300 24,658 19,200 34,872 - - - - - - - - - - - - - - 13200C - - - - 113,262 113,369 112,850 113,169 112,863 113,249 112,597 113,276 113,794 114,712 114,845 116,401 117,212 118,729 121,136 122,918 124,993 127,174 - - 131,018 133,904 135,753 139,503 141,392 145,408 13200P - - - - 50 11,344 950 13,938 1,750 15,228 4,350 17,822 8,750 25,509 19,800 35,644 22,050 38,902 27,750 45,752 36,189 53,093 - - 47,427 64,638 61,698 75,690 70,516 81,981 13300C - - - - 113,169 113,342 112,744 113,129 112,770 113,209 112,478 113,236 113,701 114,672 114,725 116,375 - - - - - - - - - - - - - - 13300P - - - - 50 11,344 1,000 14,669 1,900 16,039 4,600 18,566 9,150 26,307 20,450 36,455 - - - - - - - - - - - - - - 13400C - - - - 113,156 113,342 112,651 113,089 112,664 113,169 112,331 113,169 113,568 114,632 114,606 116,335 117,079 118,729 121,136 123,025 125,059 127,347 - - 131,151 134,157 135,806 139,756 141,525 145,701 13400P - - - - 50 11,344 1,100 15,521 2,050 16,851 5,050 19,457 9,650 27,198 21,093 37,266 23,793 40,671 29,432 47,507 37,825 54,782 - - 49,422 66,420 63,800 77,406 72,564 83,617 13500C - - - - 113,050 113,302 112,544 113,050 112,531 113,116 112,185 113,103 113,449 114,592 114,459 116,281 - - - - - - - - - - - - - - 13500P - - - - 100 12,528 1,200 16,398 2,250 17,755 5,200 20,149 10,100 28,036 21,705 38,064 - - - - - - - - - - - - - - 13600C - - - - 113,023 113,302 112,424 112,996 112,411 113,063 112,025 113,036 113,302 114,539 114,313 116,242 116,907 118,715 121,109 123,131 125,099 127,493 - - 131,257 134,396 135,806 139,969 141,605 145,980 13600P - - - - 150 13,858 1,350 17,383 2,400 18,593 5,500 20,960 10,600 28,927 22,344 38,902 25,057 42,294 31,042 49,263 39,487 56,471 - - 51,444 68,202 65,888 79,108 74,613 85,239 13700C - - - - 112,917 113,262 112,305 112,956 112,265 112,996 111,853 112,956 113,143 114,486 114,153 116,175 - - - - - - - - - - - - - - 13700P - - - - 200 15,095 1,450 18,287 2,600 19,511 5,800 21,785 11,100 29,805 22,982 39,740 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 112,890 113,262 112,132 112,890 112,105 112,943 111,666 112,890 112,970 114,419 113,981 116,122 116,680 118,689 121,030 123,211 125,099 127,640 - - 131,297 134,609 135,766 140,155 141,645 146,246 13800P 50 12,103 50 14,244 250 16,292 1,600 19,298 2,800 20,442 6,100 22,623 11,650 30,736 23,634 40,565 26,387 43,956 32,704 51,045 41,190 58,160 - - 53,492 69,971 67,989 80,784 76,661 86,862 13900C 113,449 113,449 113,449 113,449 112,757 113,222 111,959 112,823 111,946 112,877 111,467 112,797 112,784 114,353 113,808 116,055 - - - - - - - - - - - - - - 13900P 50 13,286 50 15,281 300 17,489 1,750 20,309 3,000 21,386 6,450 23,487 12,200 31,654 24,285 41,416 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 112,637 113,183 111,773 112,744 111,733 112,784 111,254 112,704 112,597 114,286 113,608 115,989 116,414 118,622 120,910 123,264 125,059 127,746 - - 131,310 134,795 135,686 140,328 141,645 146,472 14000P 50 14,563 50 16,372 350 18,699 1,900 21,346 3,250 22,383 7,000 24,472 12,750 32,571 24,964 42,267 27,770 45,645 34,433 52,840 42,919 59,863 - - 55,567 71,740 70,091 82,460 78,722 88,458 14100C 113,449 113,449 113,449 113,449 112,491 113,143 111,573 112,677 111,520 112,704 111,001 112,597 112,371 114,193 113,395 115,909 - - - - - - - - - - - - - - 14100P 50 15,933 50 17,542 400 19,910 2,050 22,397 3,500 23,394 7,200 25,296 13,350 33,529 25,642 43,131 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 112,345 113,089 111,374 112,597 111,294 112,611 110,749 112,491 112,145 114,114 113,169 115,816 116,109 118,542 120,737 123,291 124,980 127,839 - - 131,257 134,955 135,540 140,474 141,591 146,685 14200P 50 17,383 50 18,792 500 21,306 2,250 23,514 3,750 24,418 7,600 26,227 13,950 34,486 26,373 44,009 29,220 47,374 36,202 54,649 44,688 61,579 - - 57,642 73,482 72,205 84,109 80,770 90,041 14300C 113,449 113,449 113,449 113,449 112,198 113,050 111,121 112,491 111,041 112,504 110,483 112,371 111,892 114,007 112,943 115,723 - - - - - - - - - - - - - - 14300P 50 18,899 50 20,096 550 22,556 2,450 24,644 4,050 25,496 8,000 27,171 14,600 35,471 27,092 44,900 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 111,932 112,970 110,842 112,398 110,762 112,398 110,177 112,238 111,613 113,901 112,690 115,630 115,749 118,436 120,524 123,291 124,847 127,919 - - 131,164 135,088 135,354 140,581 141,498 146,871 14400P 50 20,508 50 21,479 600 23,833 2,650 25,788 4,350 26,573 8,450 28,142 15,250 36,455 27,810 45,778 30,709 49,130 37,998 56,471 46,496 63,294 - - 59,770 75,224 74,320 85,745 82,819 91,610 14500C 113,449 113,449 113,449 113,449 111,759 112,930 110,562 112,291 110,469 112,278 109,858 112,105 111,321 113,781 112,424 115,523 - - - - - - - - - - - - - - 14500P 50 22,184 50 22,929 700 25,256 2,850 26,959 4,650 27,677 8,900 29,127 15,950 37,479 28,568 46,683 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 111,480 112,850 110,230 112,158 110,137 112,145 109,538 111,972 111,015 113,661 112,145 115,417 115,337 118,303 120,258 123,277 124,674 127,959 128,597 132,148 131,018 135,194 135,114 140,674 141,365 147,031 14600P 50 23,926 50 24,458 750 26,600 3,100 28,182 5,000 28,807 9,350 30,124 16,650 38,490 29,326 47,587 32,265 50,912 39,846 58,293 48,318 65,010 55,766 70,583 61,884 76,953 76,421 87,367 84,854 93,153 14700C 113,449 113,449 113,449 113,449 111,188 112,770 109,871 112,025 109,778 111,999 109,166 111,813 110,695 113,528 111,839 115,284 115,098 118,237 - - - - - - - - - - - - 14700P 50 25,735 50 26,041 850 28,049 3,350 29,419 5,350 29,964 9,850 31,148 17,350 39,501 30,124 48,505 33,090 51,830 - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 110,868 112,677 109,498 111,892 109,379 111,853 108,794 111,653 110,336 113,395 111,533 115,164 114,858 118,143 119,926 123,224 124,461 127,985 128,438 132,228 130,818 135,274 134,822 140,727 141,179 147,164 14800P 50 27,584 50 27,703 950 29,526 3,650 30,696 5,750 31,135 10,350 32,186 18,100 40,538 30,882 49,422 33,928 52,734 41,748 60,116 50,194 66,726 57,628 72,232 63,999 78,669 78,536 88,963 86,875 94,682 14900C 113,449 113,449 113,449 113,449 110,536 112,597 109,073 111,733 108,966 111,680 108,368 111,480 109,964 113,236 111,201 115,031 114,592 118,050 - - - - - - - - - - - - 14900P 50 29,472 50 29,406 1,100 31,082 3,900 31,973 6,150 32,332 10,900 33,236 18,900 41,602 31,707 50,353 34,752 53,652 - - - - - - - - - - - - 15000C 113,449 113,449 113,449 113,449 110,097 112,464 108,621 111,573 108,541 111,520 107,942 111,294 109,565 113,076 110,855 114,885 114,313 117,957 119,553 123,144 124,195 127,985 128,251 132,281 130,552 135,327 134,476 140,753 140,940 147,270 15000P 50 31,388 50 31,175 1,250 32,638 4,250 33,289 6,550 33,529 11,400 34,300 19,700 42,666 32,518 51,284 35,590 54,569 43,663 61,951 52,082 68,455 59,490 73,868 66,154 80,371 80,624 90,546 88,910 96,198 15100C 113,449 113,449 112,730 113,382 109,645 112,345 108,102 111,374 108,049 111,321 107,490 111,108 109,139 112,890 110,483 114,739 114,020 117,851 - - - - - - - - - - - - 15100P 50 33,343 50 32,997 1,400 34,207 4,550 34,619 7,000 34,766 11,900 35,378 20,550 43,743 33,343 52,229 36,455 55,500 - - - - - - - - - - - - 15200C 113,449 113,449 112,651 113,382 109,153 112,212 107,570 111,188 107,517 111,121 106,998 110,908 108,687 112,704 110,097 114,566 113,715 117,731 119,101 123,038 123,876 127,959 127,999 132,295 130,246 135,354 134,064 140,767 140,660 147,364 15200P 50 35,311 50 34,846 1,550 35,790 4,950 35,989 7,500 36,016 12,600 36,495 21,400 44,834 34,207 53,173 37,346 56,431 45,645 63,786 54,011 70,170 61,392 75,517 68,295 82,061 82,726 92,115 90,918 97,688 15300C 113,449 113,449 112,571 113,382 108,647 112,079 107,011 110,988 106,971 110,895 106,466 110,682 108,208 112,504 109,685 114,393 113,382 117,611 - - - - - - - - - - - - 15300P 50 37,279 50 36,747 1,700 37,399 5,300 37,359 8,000 37,279 13,250 37,612 22,300 45,924 35,072 54,131 38,237 57,376 - - - - - - - - - - - - 15400C 113,449 113,449 112,464 113,382 108,009 111,919 106,386 110,762 106,386 110,669 105,907 110,443 107,716 112,305 109,259 114,220 113,036 117,478 118,596 122,892 123,503 127,906 127,706 132,308 129,874 135,354 133,611 140,740 140,328 147,417 15400P 50 39,274 50 38,663 1,950 39,062 5,650 38,742 8,500 38,556 13,900 38,742 23,200 47,028 35,936 55,088 39,155 58,320 47,653 65,622 55,953 71,899 63,294 77,153 70,450 83,723 84,814 93,658 92,913 99,164 15500C 113,449 113,449 111,839 113,316 110,230 112,810 105,695 110,509 105,761 110,429 105,322 110,203 107,490 112,265 108,807 114,034 112,664 117,332 - - - - - - - - - - - - 15500P 50 41,256 50 40,618 2,150 40,711 6,000 40,152 9,050 39,860 14,600 39,886 24,150 48,146 36,841 56,059 40,099 59,278 - - - - - - - - - - - - 15600C 113,449 113,449 111,653 113,316 106,506 111,493 104,976 110,243 105,070 110,163 104,697 109,937 106,626 111,839 108,341 113,834 112,291 117,186 118,010 122,719 123,064 127,813 127,360 132,281 129,448 135,314 133,093 140,687 139,942 147,457 15600P 50 43,251 100 42,586 2,400 42,400 6,400 41,575 9,650 41,163 15,300 41,043 25,150 49,276 37,732 57,030 41,057 60,235 49,688 67,457 57,948 73,615 65,223 78,775 72,604 85,386 86,888 95,174 94,895 100,627 15700C 113,449 113,449 110,988 113,262 105,695 111,281 104,218 109,977 104,338 109,871 104,045 109,658 106,040 111,600 107,849 113,621 111,879 117,026 - - - - - - - - - - - - 15700P 50 45,246 150 44,555 2,650 44,089 6,800 43,025 10,300 42,493 16,050 42,214 26,150 50,407 38,663 58,014 42,014 61,193 - - - - - - - - - - - - 15800C 113,449 113,449 110,709 113,262 104,777 111,015 103,367 109,658 103,567 109,565 103,354 109,379 105,415 111,334 107,331 113,395 111,454 116,853 117,359 122,506 122,572 127,706 126,961 132,228 128,956 135,247 132,521 140,594 139,503 147,457 15800P 50 47,241 200 46,510 2,950 45,791 7,400 44,501 10,950 43,823 16,800 43,397 26,500 51,364 39,607 58,998 42,985 62,150 51,790 69,293 59,929 75,331 67,178 80,411 74,746 87,008 88,937 96,677 96,863 102,064 15900C 113,449 113,449 109,951 113,196 103,806 110,762 102,476 109,339 102,769 109,259 102,609 109,060 104,830 111,108 106,799 113,169 111,001 116,667 - - - - - - - - - - - - 15900P 50 49,236 250 48,478 3,300 47,507 7,800 45,978 11,600 45,166 17,650 44,581 28,250 52,694 40,565 59,996 43,983 63,121 - - - - - - - - - - - - 16000C 113,449 113,449 108,780 113,063 102,729 110,456 101,545 109,006 101,891 108,913 101,851 108,740 104,085 110,775 106,227 112,930 110,536 116,481 116,641 122,266 122,000 127,560 126,509 132,148 128,398 135,141 131,882 140,487 139,024 147,443 16000P 50 51,231 300 50,433 3,600 49,223 8,300 47,467 12,350 46,510 17,900 45,818 28,500 53,652 41,522 60,993 44,993 64,092 53,891 71,128 61,964 77,033 69,133 82,034 76,900 88,631 90,985 98,167 98,805 103,474 16100C 113,449 113,449 107,916 113,010 101,598 110,150 100,534 108,647 100,973 108,554 101,026 108,395 103,380 110,469 105,641 112,664 110,044 116,281 - - - - - - - - - - - - 16100P 50 53,226 350 52,402 3,950 50,965 8,900 48,970 13,100 47,866 19,350 47,002 30,500 55,008 42,520 61,991 46,018 65,063 - - - - - - - - - - - - 16200C 113,449 113,449 106,652 112,877 100,295 109,764 99,470 108,262 100,002 108,168 100,162 108,035 102,636 110,150 105,016 112,398 109,538 116,069 115,843 121,987 121,375 127,374 125,990 132,029 127,786 135,021 131,204 140,341 138,492 147,390 16200P 50 55,221 450 54,357 4,200 52,721 9,550 50,473 13,900 49,236 20,250 48,212 31,650 56,165 43,517 62,988 47,055 66,034 56,032 72,937 64,012 78,736 71,101 83,643 79,055 90,213 93,020 99,617 100,747 104,870 16300C 112,450 113,449 105,322 112,757 98,925 109,379 98,313 107,836 98,965 107,756 99,284 107,663 101,851 109,804 104,378 112,119 109,006 115,856 - - - - - - - - - - - - 16300P 50 57,216 550 56,298 4,750 54,436 10,200 51,989 14,700 50,606 21,150 49,449 32,950 57,362 44,541 63,999 48,106 67,005 - - - - - - - - - - - - 16400C 107,450 113,449 103,873 112,624 97,462 108,953 97,103 107,384 97,901 107,331 98,326 107,264 101,040 109,459 103,713 111,839 108,448 115,616 114,978 121,668 120,684 127,161 125,419 131,896 127,108 134,848 130,446 140,168 137,894 147,324 16400P 50 59,211 650 58,254 5,150 56,179 10,900 53,505 15,500 51,989 21,500 50,766 34,100 58,520 45,565 65,010 49,183 67,989 58,200 74,759 66,061 80,425 73,096 85,239 81,196 91,783 95,028 101,053 102,662 106,253 16500C 102,450 113,449 102,090 112,438 95,919 108,514 95,839 106,918 96,744 106,865 97,342 106,838 100,188 109,099 103,008 111,533 107,863 115,377 - - - - - - - - - - - - 16500P 50 61,206 850 60,169 5,650 57,908 11,650 55,022 16,400 53,372 22,450 52,016 35,250 59,677 46,616 66,034 50,247 68,960 - - - - - - - - - - - - 16600C 97,450 113,449 100,002 112,185 94,217 107,996 94,469 106,400 95,560 106,400 96,318 106,400 99,311 108,714 102,277 111,214 107,251 115,124 114,020 121,309 119,926 126,921 124,780 131,723 126,376 134,662 129,648 139,969 137,256 147,217 16600P 50 63,201 1,050 62,084 6,200 59,637 12,450 56,538 17,250 54,769 23,500 53,266 36,550 60,874 47,667 67,058 51,351 69,944 60,395 76,554 68,149 82,114 75,105 86,835 83,311 93,339 97,023 102,463 104,551 107,597 16700C 92,450 113,449 95,450 111,946 92,408 107,437 93,046 105,868 94,283 105,881 95,228 105,947 98,380 108,315 101,518 110,882 106,626 114,858 - - - - - - - - - - - - 16700P 50 65,196 1,250 63,999 6,850 61,326 13,300 58,054 18,200 56,165 24,550 54,530 37,850 62,057 48,757 68,082 52,441 70,915 - - - - - - - - - - - - 16800C 87,500 113,382 90,750 111,573 90,493 106,838 91,543 105,296 92,980 105,349 94,097 105,455 97,422 107,889 100,734 110,536 105,961 114,579 112,983 120,910 119,088 126,642 124,075 131,523 125,565 134,436 128,783 139,729 136,564 147,098 16800P 50 67,191 1,500 65,901 7,500 63,015 14,200 59,557 19,150 57,562 25,650 55,793 39,250 63,241 49,861 69,106 53,585 71,899 62,603 78,350 70,250 83,790 77,113 88,418 85,439 94,855 98,991 103,846 106,413 108,927 16900C 82,500 113,382 86,050 111,201 88,471 106,200 89,974 104,697 91,610 104,790 92,927 104,963 96,438 107,450 99,922 110,177 105,282 114,286 - - - - - - - - - - - - 16900P 50 69,186 1,850 67,750 8,200 64,704 15,150 61,060 20,200 58,945 26,750 57,070 40,600 64,438 50,965 70,130 54,716 72,870 - - - - - - - - - - - - 17000C 77,550 113,316 81,400 110,762 87,168 106,506 88,338 104,072 90,174 104,192 91,703 104,431 95,400 106,998 99,071 109,804 104,577 113,981 111,853 120,458 118,170 126,323 123,304 131,284 124,700 134,170 127,852 139,463 135,806 146,938 17000P 100 71,168 2,200 69,612 9,000 66,353 16,100 62,563 21,450 60,302 27,950 58,333 42,050 65,635 52,096 71,168 55,846 73,854 64,850 80,119 72,365 85,452 79,121 89,987 87,540 96,358 100,933 105,203 108,262 110,230 17100C 72,600 113,249 76,800 110,270 84,601 105,482 86,609 103,380 88,684 103,580 90,426 103,886 94,336 106,519 98,180 109,419 103,833 113,661 - - - - - - - - - - - - 17100P 150 73,136 2,650 71,421 9,850 67,989 17,150 64,052 22,500 61,698 29,150 59,610 43,500 66,819 53,226 72,192 57,003 74,825 - - - - - - - - - - - - 17200C 67,650 113,183 72,300 109,658 81,781 103,966 84,814 102,662 87,128 102,915 89,083 103,301 93,233 106,027 97,262 109,006 103,075 113,329 110,656 119,979 117,173 125,964 122,466 131,018 123,769 133,877 126,868 139,171 135,008 146,752 17200P 200 75,118 3,100 73,243 10,750 69,612 18,250 65,515 23,700 63,068 30,450 60,874 44,940 68,016 54,383 73,229 58,187 75,796 67,098 81,888 74,493 87,088 81,156 91,543 89,628 97,834 102,848 106,546 110,084 111,520 17300C 62,750 113,050 67,850 108,993 77,350 103,487 82,938 101,904 85,532 102,237 87,713 102,689 92,089 105,522 96,318 108,594 102,290 112,983 - - - - - - - - - - - - 17300P 300 77,073 3,600 75,038 11,750 71,194 19,450 66,965 25,000 64,425 31,750 62,137 46,270 69,213 55,567 74,253 59,371 76,767 - - - - - - - - - - - - 17400C 57,850 112,917 63,500 108,208 72,350 103,261 80,997 101,119 83,856 101,518 86,277 102,064 90,905 104,990 95,334 108,155 101,465 112,637 109,352 119,447 116,109 125,578 121,562 130,725 122,772 133,558 125,831 138,838 134,157 146,539 17400P 450 79,002 4,250 76,767 12,800 72,751 20,650 68,415 26,250 65,795 33,100 63,401 47,587 70,410 56,751 75,291 60,554 77,725 69,359 83,630 76,621 88,724 83,178 93,086 91,690 99,284 104,737 107,849 111,879 112,784 17500C 53,050 112,651 59,250 107,304 70,200 101,199 79,002 100,295 82,127 100,774 84,800 101,412 89,681 104,431 94,310 107,703 100,614 112,265 - - - - - - - - - - - - 17500P 600 80,943 5,050 78,443 13,900 74,307 21,950 69,838 27,900 67,045 34,500 64,704 48,970 71,607 57,948 76,328 61,765 78,682 - - - - - - - - - - - - 17600C 48,300 112,318 55,100 106,280 64,750 101,173 76,927 99,404 80,358 99,989 83,271 100,720 88,418 103,859 93,259 107,224 99,750 111,879 107,969 118,875 114,951 125,139 120,577 130,379 121,708 133,186 124,727 138,479 133,239 146,300 17600P 850 82,832 5,850 80,119 15,150 75,796 23,250 71,261 29,200 68,415 35,950 66,140 50,327 72,790 59,171 77,352 62,962 79,640 71,633 85,346 78,762 90,346 85,213 94,616 93,738 100,707 106,599 109,139 113,635 114,020 17700C 43,650 111,853 51,050 105,136 60,900 100,135 74,785 98,486 78,523 99,164 81,688 100,016 87,128 103,261 92,169 106,745 98,845 111,480 - - - - - - - - - - - - 17700P 1,200 84,694 6,800 81,741 16,400 77,286 24,700 72,644 30,700 69,718 37,450 67,590 51,750 73,987 60,355 78,403 64,185 80,598 - - - - - - - - - - - - 17800C 39,050 111,321 47,150 103,833 57,650 98,712 70,900 97,781 76,634 98,300 80,052 99,271 85,798 102,649 91,038 106,240 97,901 111,068 106,493 118,263 113,715 124,674 119,513 130,007 120,577 132,800 123,570 138,093 132,281 146,034 17800P 1,550 86,543 7,700 83,377 17,950 78,656 26,150 74,014 32,300 70,995 39,000 69,040 53,173 75,158 61,672 79,414 65,409 81,542 73,921 87,048 80,917 91,942 87,234 96,132 95,760 102,104 108,421 110,390 115,377 115,231 17900C 34,650 110,523 43,350 102,423 55,050 96,930 67,400 96,784 74,692 97,422 78,243 98,699 84,428 102,011 89,868 105,708 96,943 110,642 - - - - - - - - - - - - 17900P 2,150 88,298 8,900 84,893 19,500 80,026 27,700 75,357 33,950 72,272 40,700 70,476 54,609 76,342 62,988 80,425 66,633 82,486 - - - - - - - - - - - - 18000C 30,400 109,525 38,550 102,037 51,100 95,879 64,200 95,680 72,724 96,491 76,501 97,861 82,978 101,372 88,671 105,163 95,946 110,190 104,923 117,598 112,385 124,155 118,370 129,595 119,394 132,361 122,386 137,681 131,297 145,741 18000P 2,900 90,001 10,500 86,250 20,850 81,489 29,350 76,674 35,700 73,509 42,500 71,913 56,245 77,472 64,318 81,422 67,883 83,417 76,209 88,724 83,058 93,525 89,269 97,622 97,755 103,474 110,203 111,587 117,053 116,388 18100C 26,650 107,863 35,450 99,856 48,700 93,977 61,000 94,536 70,400 95,520 74,719 96,996 81,542 100,694 87,128 104,697 94,709 109,804 - - - - - - - - - - - - 18100P 3,850 91,610 11,700 87,766 22,550 82,792 31,050 77,964 37,600 74,692 44,350 73,349 57,708 78,616 65,635 82,406 69,120 84,348 - - - - - - - - - - - - 18200C 22,800 106,333 32,150 97,874 45,600 92,435 57,850 93,366 67,300 94,509 72,897 96,105 80,079 99,976 85,838 104,099 93,618 109,326 103,274 116,880 110,961 123,596 117,146 129,143 118,130 131,896 121,149 137,229 130,260 145,435 18200P 5,200 93,073 13,400 89,083 24,800 83,896 33,100 79,135 39,500 75,876 46,300 74,759 59,052 79,813 66,978 83,391 70,383 85,253 78,483 90,373 85,213 95,081 91,291 99,098 99,723 104,817 111,946 112,757 118,702 117,518 18300C 18,750 105,070 29,050 96,198 42,550 91,477 54,700 92,155 64,300 93,472 71,035 95,188 78,563 99,257 84,521 103,474 92,528 108,820 - - - - - - - - - - - - 18300P 6,650 94,483 15,900 90,080 26,900 85,053 35,050 80,332 41,500 77,033 48,300 76,169 60,687 80,890 68,322 84,361 71,620 86,170 - - - - - - - - - - - - 18400C 15,600 102,609 26,150 95,361 39,550 90,679 51,100 91,038 61,400 92,381 68,900 94,230 77,033 98,499 83,204 102,835 91,397 108,301 101,518 116,122 109,459 122,985 115,856 128,664 116,813 131,404 119,859 136,750 129,169 145,089 18400P 8,500 95,746 17,500 91,437 28,950 86,223 37,050 81,515 43,600 78,164 50,400 77,565 62,071 82,074 69,665 85,319 72,884 87,075 80,770 91,996 87,354 96,611 93,312 100,548 101,651 106,120 113,635 113,901 120,311 118,622 18500C 12,550 100,016 23,400 94,469 36,300 89,974 49,250 89,455 58,550 91,251 66,050 93,246 75,477 97,715 81,834 102,170 90,253 107,769 - - - - - - - - - - - - 18500P 10,550 96,917 20,000 92,435 31,500 87,208 39,300 82,606 45,750 79,268 52,600 78,922 63,613 83,191 70,995 86,263 74,120 87,966 - - - - - - - - - - - - 18600C 10,150 97,036 20,950 93,445 34,000 88,910 46,600 88,059 55,800 90,094 63,300 92,235 73,908 96,917 80,465 101,492 89,070 107,224 99,683 115,311 107,863 122,346 114,473 128,132 115,430 130,872 118,529 136,258 128,052 144,717 18600P 13,400 99,018 22,350 93,485 33,400 88,445 41,600 83,670 48,000 80,332 54,800 80,292 65,143 84,295 72,338 87,208 75,384 88,844 83,031 93,592 89,495 98,114 95,307 101,971 103,553 107,410 115,297 115,005 121,881 119,700 18700C 8,300 95,786 18,700 92,355 32,050 87,713 44,000 86,622 53,150 88,883 60,600 91,184 72,312 96,092 79,041 100,800 87,886 106,652 - - - - - - - - - - - - 18700P 16,050 102,144 24,900 94,469 35,950 89,415 44,050 84,681 50,300 81,382 56,910 81,622 66,686 85,372 73,442 88,431 76,634 89,721 - - - - - - - - - - - - 18800C 6,750 94,403 16,650 91,171 28,900 86,968 41,550 85,120 50,600 87,647 57,700 90,134 70,689 95,254 77,632 100,095 86,662 106,080 97,755 114,446 106,173 121,641 112,996 127,560 114,020 130,300 117,146 135,726 126,882 144,318 18800P 19,400 104,338 27,950 95,241 39,050 90,174 46,450 85,718 52,750 82,659 58,732 82,938 68,282 86,383 74,812 89,362 77,884 90,586 85,292 95,148 91,610 99,603 97,302 103,380 105,415 108,634 116,893 116,082 123,410 120,750 18900C 5,650 92,847 14,800 89,921 27,550 85,532 39,150 83,603 48,100 86,370 55,450 89,003 69,053 94,390 76,195 99,364 85,425 105,482 - - - - - - - - - - - - 18900P 23,050 106,134 30,900 96,065 41,350 91,251 49,100 86,649 55,250 84,109 60,634 84,162 69,838 87,420 76,195 90,267 79,135 91,424 - - - - - - - - - - - - 19000C 4,400 91,357 13,150 88,578 25,000 84,561 36,850 82,034 45,700 85,066 53,450 87,846 66,700 93,499 74,759 98,606 84,162 104,870 95,746 113,528 104,391 120,897 111,440 126,948 112,557 129,714 115,736 135,154 125,671 143,906 19000P 26,900 107,663 34,200 96,744 44,300 92,075 51,850 87,540 57,900 85,492 62,470 85,439 71,367 88,445 77,552 91,158 80,371 92,275 87,527 96,677 93,725 101,066 99,284 104,764 107,224 109,818 118,449 117,133 124,887 121,761 19100C 3,300 89,801 11,550 87,221 23,000 83,377 34,700 80,704 43,450 83,723 50,850 86,689 64,450 92,594 73,296 97,848 82,859 104,232 - - - - - - - - - - - - 19100P 30,950 108,927 37,650 98,619 47,400 92,834 54,700 88,391 60,550 86,875 64,332 86,649 72,990 89,229 78,908 92,022 81,608 93,086 - - - - - - - - - - - - 19200C 2,600 88,085 10,150 85,785 21,450 82,021 32,650 79,587 41,250 82,366 48,550 85,505 62,100 91,663 72,352 97,103 81,967 103,633 93,658 112,571 102,636 120,125 109,924 126,310 111,041 129,076 114,260 134,569 124,421 143,453 19200P 35,250 109,858 41,200 100,375 50,950 93,405 57,600 89,269 63,135 88,205 66,180 87,859 74,413 90,493 80,252 92,887 82,832 93,898 89,748 98,167 95,813 102,410 101,239 106,040 108,980 110,975 119,966 118,143 126,323 122,759 19300C 2,000 86,330 8,950 84,268 19,650 80,757 30,750 78,430 39,150 80,970 46,250 84,295 59,850 90,719 70,955 96,331 80,704 102,981 - - - - - - - - - - - - 19300P 39,650 110,656 44,950 101,904 53,850 94,243 60,650 90,666 65,369 89,083 68,029 89,016 75,943 91,437 81,582 93,711 84,056 94,709 - - - - - - - - - - - - 19400C 1,600 84,494 7,850 82,712 18,000 79,440 28,700 77,312 37,050 79,547 44,200 83,058 57,650 89,748 69,559 95,533 79,427 102,330 91,490 111,560 100,840 119,314 108,341 125,631 109,485 128,424 112,757 133,957 123,118 142,975 19400P 44,150 111,321 48,850 103,261 57,700 95,334 63,800 91,996 67,391 90,280 69,878 90,054 77,459 92,368 82,885 94,509 85,266 95,494 91,929 99,603 97,861 103,713 103,141 107,277 110,695 112,092 121,429 119,128 127,733 123,729 19500C 1,250 82,632 6,850 81,116 16,550 78,057 27,000 76,089 35,200 78,110 42,150 81,795 55,500 88,764 68,000 94,722 78,124 101,651 - - - - - - - - - - - - 19500P 48,800 111,786 52,800 104,551 61,350 96,624 67,431 92,554 69,399 91,450 71,687 91,144 78,935 93,139 84,175 95,307 86,463 96,252 - - - - - - - - - - - - 19600C 950 80,757 6,000 79,467 15,250 76,621 25,350 74,852 33,250 76,647 40,200 80,518 53,050 87,740 66,000 93,911 76,820 100,960 89,243 110,496 98,978 118,463 106,705 124,926 107,876 127,733 111,214 133,305 121,788 142,482 19600P 53,500 112,185 56,900 105,668 64,850 97,994 69,652 94,110 71,367 92,568 73,482 92,182 80,398 94,031 85,452 96,079 87,647 97,023 94,070 101,013 99,843 104,976 104,990 108,474 112,358 113,196 122,838 120,085 129,076 124,674 19700C 750 78,842 5,200 77,791 14,300 75,065 23,800 73,575 31,500 75,171 38,300 79,228 51,050 86,716 64,000 93,073 75,504 100,255 - - - - - - - - - - - - 19700P 58,300 112,451 61,100 106,666 68,550 99,218 71,873 95,254 73,322 93,671 75,238 93,206 81,848 94,895 86,702 96,837 88,817 97,755 - - - - - - - - - - - - 19800C 550 76,927 4,500 76,076 12,800 73,695 22,250 72,312 29,800 73,682 36,500 77,911 49,450 85,718 62,050 92,235 74,174 99,550 86,928 109,379 97,063 117,585 105,030 124,195 106,240 127,015 109,631 132,640 120,418 141,964 19800P 63,100 112,717 67,350 105,269 72,350 100,361 74,054 96,385 75,238 94,722 76,980 94,190 83,258 95,733 87,939 97,568 89,974 98,486 96,172 102,383 101,784 106,200 106,799 109,631 113,967 114,233 124,208 121,016 130,393 125,578 19900C 450 74,972 3,900 74,320 11,750 72,165 20,850 71,008 28,150 72,165 34,700 76,581 47,550 84,667 60,100 91,371 72,830 98,819 - - - - - - - - - - - - 19900P 68,000 112,850 69,800 108,288 75,996 101,425 76,169 97,435 77,113 95,733 78,682 95,161 84,654 96,558 89,149 98,300 91,118 99,191 - - - - - - - - - - - - 20000C 300 73,043 3,500 72,498 10,750 70,636 19,500 69,692 26,600 70,649 33,000 75,238 45,700 83,617 58,150 90,493 70,250 97,914 84,548 108,208 95,108 116,654 103,287 123,410 104,538 126,256 108,022 131,936 119,008 141,405 20000P 72,900 112,983 74,250 108,980 78,496 102,423 78,257 98,473 78,962 96,717 80,358 96,079 86,037 97,356 90,333 99,005 92,235 99,869 98,233 103,700 103,660 107,384 108,554 110,762 115,523 115,257 125,512 121,907 131,643 126,469 20200C 150 69,106 2,500 68,907 8,950 67,510 17,000 67,005 23,700 67,590 29,850 72,538 42,200 81,449 54,450 88,697 68,100 96,558 - - - - - - - - - - - - 20200P 82,750 113,183 83,350 110,124 83,231 104,232 82,247 100,348 82,539 98,579 83,617 97,861 88,697 98,885 92,634 100,348 94,416 101,226 - - - - - - - - - - - - 20400C 100 65,143 1,850 65,196 7,400 64,318 14,750 64,265 21,050 64,518 26,950 69,798 38,900 79,254 50,900 86,862 64,200 94,988 79,587 105,721 91,065 114,699 99,696 121,774 101,026 124,660 104,684 130,459 116,082 140,235 20400P 92,650 113,316 92,650 111,015 87,553 105,748 85,984 102,037 85,918 100,268 86,702 99,484 91,251 100,348 94,829 101,638 96,531 102,503 102,183 106,213 107,224 109,631 111,879 112,917 118,476 117,199 127,972 123,596 134,024 128,158 20600C 50 61,166 1,350 61,446 6,100 61,086 12,750 61,499 18,700 61,592 24,250 67,018 35,700 76,980 47,350 84,947 60,400 93,366 - - - - - - - - - - - - 20600P 102,600 113,382 97,369 111,653 91,490 107,078 89,495 103,593 89,083 101,811 89,642 101,026 93,685 101,705 96,930 102,862 98,553 103,713 - - - - - - - - - - - - 20800C 50 57,176 1,050 57,655 5,000 57,841 11,200 58,679 16,600 59,078 21,700 64,212 32,950 74,746 44,200 83,045 56,800 91,703 74,100 103,021 86,888 112,597 95,932 119,992 97,382 122,945 101,199 128,877 113,023 138,971 20800P 110,443 113,382 101,159 112,158 95,041 108,222 92,674 104,937 92,049 103,234 92,395 102,423 95,986 102,981 98,912 104,006 100,481 104,870 105,894 108,554 110,523 111,706 114,991 114,912 121,202 119,008 130,220 125,179 136,218 129,741 21000C 50 53,186 750 53,878 4,050 54,569 9,600 55,873 14,600 56,551 20,050 61,712 30,700 72,604 41,200 81,090 53,300 89,987 - - - - - - - - - - - - 21000P 113,449 113,449 104,006 112,478 98,154 109,179 95,600 106,147 94,789 104,524 94,962 103,713 98,207 104,232 100,787 105,096 102,303 105,961 - - - - - - - - - - - - 21200C 50 49,196 550 50,114 3,300 51,324 8,300 53,080 12,900 54,024 18,050 59,025 28,200 70,317 38,400 79,135 50,000 88,232 66,300 100,135 82,593 110,363 92,062 118,090 93,632 121,123 97,635 127,187 109,844 137,615 21200P 113,449 113,449 106,333 112,744 100,867 109,991 98,247 107,224 97,302 105,681 97,329 104,883 100,188 105,296 102,556 106,107 104,032 106,985 109,326 110,682 113,555 113,621 117,838 116,760 123,690 120,670 132,255 126,642 138,213 131,217 21400C 50 45,220 400 46,390 2,650 48,106 7,150 50,300 11,500 51,524 16,150 56,312 25,350 67,803 36,600 77,419 46,800 86,436 - - - - - - - - - - - - 21400P 113,449 113,449 108,168 112,930 103,194 110,642 100,574 108,142 99,603 106,732 99,523 105,974 102,077 106,320 104,205 107,065 105,655 107,956 - - - - - - - - - - - - 21600C 50 41,269 300 42,746 2,200 44,980 6,200 47,574 10,050 49,023 14,500 53,692 23,250 65,515 34,100 75,450 43,750 84,601 58,950 97,050 78,204 107,996 88,046 116,055 89,761 119,181 93,991 125,405 106,559 136,152 21600P 113,449 113,449 109,844 113,129 105,189 111,201 102,689 108,993 101,665 107,663 101,505 106,945 103,806 107,264 105,721 107,942 107,184 108,860 112,438 112,624 116,295 115,364 120,458 118,476 125,937 122,213 134,064 127,985 140,022 132,587 21800C 50 37,386 200 39,141 1,800 41,908 5,350 44,900 8,750 46,550 12,950 51,072 21,350 63,254 31,700 73,455 40,850 82,739 - - - - - - - - - - - - 21800P 113,449 113,449 110,695 113,183 106,878 111,666 104,484 109,685 103,513 108,488 103,314 107,823 105,402 108,142 107,144 108,767 108,594 109,698 - - - - - - - - - - - - 22000C 50 33,609 150 35,697 1,400 38,862 4,500 42,214 7,600 44,102 11,450 48,425 19,400 60,914 29,450 71,447 38,100 80,837 52,150 93,765 72,050 105,508 83,962 113,927 85,838 117,133 90,253 123,530 103,154 134,609 22000P 113,449 113,449 111,427 113,249 108,235 112,012 106,067 110,296 105,136 109,219 104,923 108,607 106,852 108,940 108,448 109,538 109,897 110,483 115,191 114,353 118,755 116,946 122,798 120,032 127,946 123,610 135,646 129,209 141,631 133,864 22200C - - - - 1,150 36,003 3,800 39,620 6,600 41,695 9,800 45,512 17,550 58,533 27,350 69,439 - - - - - - - - - - - - - - 22200P - - - - 109,379 112,331 107,437 110,828 106,546 109,858 106,360 109,312 108,168 109,671 109,631 110,243 - - - - - - - - - - - - - - 22400C - - - - 900 33,156 3,200 37,080 5,700 39,341 8,650 42,998 15,850 56,179 25,350 67,431 32,950 76,953 45,850 90,320 66,000 102,928 79,400 111,680 81,200 114,991 85,650 121,575 99,683 132,973 22400P - - - - 110,203 112,531 108,594 111,281 107,796 110,416 107,610 109,924 109,339 110,323 110,709 110,895 112,198 111,892 117,572 115,882 120,897 118,370 124,887 121,455 129,701 124,887 137,029 130,313 143,041 135,021 22600C - - - - 750 30,576 2,700 34,633 4,900 37,027 7,550 40,471 14,300 53,851 23,450 65,409 - - - - - - - - - - - - - - 22600P - - - - 110,975 112,730 109,552 111,653 108,873 110,908 108,740 110,496 110,363 110,922 111,693 111,493 - - - - - - - - - - - - - - 22800C - - - - 550 27,863 2,250 32,239 4,200 34,766 6,650 38,117 12,850 51,510 21,700 63,401 28,300 72,963 40,050 86,689 60,300 100,228 - - 75,350 112,757 80,050 119,527 96,132 131,257 22800P - - - - 111,547 112,890 110,390 111,986 109,791 111,334 109,671 110,961 111,281 111,454 112,557 112,039 114,100 113,089 119,553 117,212 122,759 119,633 - - 131,217 126,030 138,187 131,310 144,251 136,085 23000C - - - - 450 25,496 1,850 29,911 3,600 32,585 5,800 35,777 11,550 49,236 20,050 61,406 - - - - - - - - - - - - - - 23000P - - - - 111,959 112,996 111,028 112,252 110,549 111,693 110,496 111,387 112,052 111,919 113,329 112,531 - - - - - - - - - - - - - - 23200C - - - - 350 23,181 1,550 27,730 3,050 30,443 5,050 33,529 10,300 46,935 18,450 59,371 24,150 68,894 34,750 82,912 54,950 97,435 - - 69,850 110,429 74,700 117,385 91,800 129,448 23200P - - - - 112,331 113,103 111,560 112,464 111,214 112,025 111,188 111,759 112,730 112,345 114,007 112,983 115,630 114,100 121,136 118,316 124,328 120,750 - - 132,494 127,041 139,131 132,202 145,275 137,043 23400C - - - - 300 21,200 1,250 25,549 2,600 28,408 4,350 31,281 9,200 44,714 17,000 57,389 - - - - - - - - - - - - - - 23400P - - - - 112,677 113,196 111,986 112,651 111,733 112,278 111,786 112,092 113,289 112,704 114,592 113,382 - - - - - - - - - - - - - - 23600C - - - - 250 19,298 1,050 23,594 2,200 26,427 3,750 29,166 8,200 42,533 15,650 55,434 20,500 64,810 29,900 78,988 50,000 94,576 - - 64,600 108,022 69,650 115,178 86,350 127,573 23600P - - - - 112,863 113,249 112,385 112,823 112,172 112,504 112,265 112,371 113,754 113,023 115,084 113,741 116,813 114,938 122,293 119,234 125,605 121,721 - - 133,532 127,946 139,862 132,973 146,100 137,907 23800C - - - - 200 17,462 850 21,639 1,850 24,525 3,250 27,198 7,300 40,418 14,350 53,452 - - - - - - - - - - - - - - 23800P - - - - 113,023 113,302 112,624 112,930 112,518 112,704 112,637 112,597 114,114 113,289 115,523 114,060 - - - - - - - - - - - - - - 24000C - - - - 150 15,627 700 19,843 1,550 22,703 2,800 25,309 6,450 38,290 13,200 51,550 17,250 60,701 25,550 74,972 45,350 91,637 - - 59,650 105,535 64,850 112,903 81,150 125,618 24000P - - - - 113,183 113,355 112,837 113,036 112,797 112,863 112,956 112,797 114,419 113,528 115,856 114,340 117,798 115,710 123,051 119,939 126,602 122,546 - - 134,343 128,717 140,394 133,651 146,738 138,665 24200C - - - - 100 13,738 600 18,287 1,300 20,974 2,400 23,474 5,700 36,242 12,050 49,595 - - - - - - - - - - - - - - 24200P - - - - 113,196 113,355 113,023 113,143 113,023 112,996 113,196 112,956 114,632 113,715 116,148 114,592 - - - - - - - - - - - - - - 24400C - - - - 50 11,584 500 16,744 1,100 19,378 2,050 21,825 5,000 34,207 11,050 47,747 14,400 56,591 21,650 70,849 41,050 88,631 - - 55,000 102,981 60,250 110,549 76,150 123,583 24400P - - - - 113,329 113,395 113,156 113,209 113,169 113,089 113,382 113,103 114,792 113,874 116,361 114,805 118,263 116,095 123,424 120,458 127,347 123,237 - - 134,928 129,382 140,727 134,223 147,191 139,344 24600C - - - - 50 11,344 400 15,201 900 17,768 1,750 20,269 4,400 32,292 10,100 45,898 - - - - - - - - - - - - - - 24600P - - - - 113,342 113,395 113,262 113,262 113,302 113,183 113,515 113,209 114,885 114,007 116,521 114,978 - - - - - - - - - - - - - - 24800C - - - - 50 11,344 300 13,605 750 16,319 1,500 18,806 3,850 30,403 9,200 44,062 11,900 52,495 18,150 66,633 37,050 85,585 - - 50,650 100,375 55,900 108,129 71,350 121,482 24800P - - - - 113,342 113,395 113,316 113,302 113,395 113,249 113,608 113,302 114,938 114,114 116,627 115,138 118,915 117,013 123,437 120,803 127,839 123,796 - - 135,314 129,927 140,886 134,689 147,470 139,916 25000C - - - - 50 11,344 250 12,382 650 15,068 1,250 17,329 3,350 28,555 8,400 42,294 - - - - - - - - - - - - - - 25000P - - - - 113,355 113,395 113,355 113,329 113,449 113,302 113,688 113,382 114,951 114,193 116,680 115,257 - - - - - - - - - - - - - - 25200C - - - - 50 11,344 200 11,344 500 13,566 1,050 15,960 2,900 26,759 7,600 40,471 9,750 48,465 15,050 62,350 33,350 82,486 - - 46,500 97,688 51,800 105,655 66,800 119,314 25200P - - - - 113,449 113,449 113,395 113,355 113,502 113,355 113,728 113,435 114,925 114,247 116,707 115,364 118,835 117,199 123,118 120,976 128,105 124,248 - - 135,487 130,379 140,860 135,074 147,576 140,394 25400C - - - - 50 11,344 150 11,344 450 12,595 900 14,749 2,550 25,176 6,900 38,756 - - - - - - - - - - - - - - 25400P - - - - 113,449 113,449 113,435 113,382 113,515 113,382 113,741 113,475 114,885 114,286 116,694 115,444 - - - - - - - - - - - - - - 25600C - - - - 50 11,344 100 11,344 350 11,344 750 13,526 2,200 23,541 6,300 37,146 7,950 44,581 12,400 58,107 29,950 79,361 - - 42,650 94,962 47,950 103,154 62,400 117,066 25600P - - - - 113,449 113,449 113,449 113,409 113,542 113,409 113,754 113,515 114,818 114,300 116,654 115,497 118,556 117,279 122,559 120,990 128,158 124,567 - - 135,473 130,712 140,660 135,354 147,510 140,793 25800C - - - - 50 11,344 50 11,344 300 11,344 600 12,262 1,900 21,998 5,700 35,497 - - - - - - - - - - - - - - 25800P - - - - 113,449 113,449 113,449 113,409 113,542 113,435 113,741 113,542 114,725 114,313 116,574 115,537 - - - - - - - - - - - - - - 26000C - - - - 50 11,344 50 11,344 250 11,344 500 11,344 1,600 20,375 5,150 33,888 6,350 40,671 10,050 53,798 26,850 76,235 - - 39,000 92,182 44,250 100,561 58,250 114,779 26000P - - - - 113,449 113,449 113,449 113,422 113,542 113,449 113,728 113,555 114,632 114,300 116,481 115,563 118,130 117,252 121,774 120,870 128,025 124,793 - - 135,287 130,965 140,315 135,553 147,284 141,099 26200C - - - - 50 11,344 50 11,344 200 11,344 450 11,344 1,400 19,085 4,650 32,332 - - - - - - - - - - - - - - 26200P - - - - 113,449 113,449 113,462 113,435 113,542 113,462 113,715 113,555 114,539 114,286 116,375 115,563 - - - - - - - - - - - - - - 26400C - - - - 50 11,344 50 11,344 150 11,344 350 11,344 1,200 17,768 4,200 30,829 5,050 36,974 8,050 49,542 24,000 73,096 - - 35,650 89,389 40,800 97,954 54,300 112,438 26400P - - - - 113,449 113,449 113,462 113,435 113,528 113,462 113,688 113,568 114,446 114,260 116,255 115,563 117,625 117,146 120,830 120,617 127,719 124,913 - - 134,941 131,111 139,822 135,673 146,911 141,325 26600C - - - - 50 11,344 50 11,344 100 11,344 300 11,344 1,000 16,372 3,750 29,286 - - - - - - - - - - - - - - 26600P - - - - 113,449 113,449 113,462 113,435 113,515 113,475 113,661 113,568 114,340 114,233 116,109 115,537 - - - - - - - - - - - - - - 26800C - - - - 50 11,344 50 11,344 50 11,344 250 11,344 850 15,162 3,400 27,930 4,000 33,502 6,350 45,339 21,350 69,931 - - 32,450 86,529 37,550 95,307 50,550 110,044 26800P - - - - 113,449 113,449 113,462 113,435 113,515 113,475 113,648 113,568 114,247 114,193 115,976 115,510 117,079 116,973 119,819 120,271 127,281 124,953 - - 134,449 131,177 139,211 135,699 146,406 141,472 27000C - - - - 50 11,344 50 11,344 50 11,344 200 11,344 700 13,898 3,050 26,546 - - - - - - - - - - - - - - 27000P - - - - 113,449 113,449 113,449 113,449 113,515 113,475 113,621 113,568 114,140 114,153 115,829 115,470 - - - - - - - - - - - - - - 27200C - - - - 50 11,344 50 11,344 50 11,344 150 11,344 600 12,901 2,700 25,110 3,100 30,097 4,950 41,256 18,950 66,779 - - 29,550 83,696 34,500 92,621 47,000 107,597 27200P - - - - 113,449 113,449 113,449 113,449 113,488 113,475 113,582 113,555 114,060 114,114 115,670 115,417 116,508 116,747 118,795 119,846 126,709 124,900 - - 133,837 131,164 138,466 135,660 145,768 141,538 27400C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 11,344 - - - - - - 400 11,344 - - 2,400 26,972 3,800 37,306 16,800 63,693 - - 26,800 80,810 31,600 89,894 - - 27600P - - - - 113,449 113,449 - - - - - - 113,887 114,020 - - 115,976 116,494 117,798 119,354 126,057 124,780 - - 133,106 131,071 137,615 135,540 - - 27800C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 300 11,344 1,700 20,176 1,800 23,900 2,850 33,436 14,800 60,568 - - 24,250 77,924 28,950 87,181 - - 28000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,794 113,954 115,071 115,178 115,470 116,202 116,880 118,808 125,312 124,581 - - 132,281 130,911 136,697 135,367 - - 28200C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 11,344 - - - - - - 200 11,344 - - 1,350 21,133 2,100 29,778 13,050 57,562 - - 21,900 75,038 26,400 84,401 - - 28400P - - - - 113,449 113,449 - - - - - - 113,688 113,861 - - 115,031 115,909 116,069 118,250 124,541 124,341 - - 131,390 130,685 135,686 135,114 - - 28600C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 11,344 - - - - - - 150 11,344 - - 1,000 18,593 1,500 26,227 11,400 54,503 - - 19,700 72,125 24,050 81,635 - - 28800P - - - - 113,449 113,449 - - - - - - 113,635 113,808 - - 114,659 115,616 115,377 117,665 123,690 124,035 - - 130,419 130,393 134,609 134,808 - - 29000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 950 15,215 - - - - - - - - - - - - - - 29000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,473 114,832 - - - - - - - - - - - - - - 29200C - - - - 50 11,344 - - - - - - 100 11,344 - - 700 16,039 1,050 22,942 9,950 51,550 - - 17,700 69,239 21,900 78,908 - - 29200P - - - - 113,449 113,449 - - - - - - 113,568 113,741 - - 114,326 115,311 114,818 117,093 122,838 123,690 - - 129,409 130,047 133,505 134,463 - - 29400C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 11,344 - - - - - - 50 11,344 - - 500 13,911 750 20,162 8,700 48,731 - - 15,900 66,433 19,850 76,115 - - 29600P - - - - 113,449 113,449 - - - - - - 113,515 113,648 - - 114,087 115,045 114,433 116,614 122,027 123,317 - - 128,398 129,661 132,348 134,050 - - 29800C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 500 11,344 350 11,970 500 17,356 7,550 45,924 - - 14,200 63,574 17,950 73,336 - - 30000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,648 114,034 114,486 113,901 114,805 114,114 116,109 121,202 122,905 - - 127,334 129,236 131,164 133,585 - - 30400C - - - - 50 11,344 - - - - - - 50 11,344 - - 250 11,344 - - 6,500 43,131 - - 12,650 60,767 16,200 70,583 - - 30400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,781 114,592 - - 120,378 122,466 - - 126,283 128,757 129,980 133,093 - - 30800C - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 - - 5,600 40,485 - - 11,250 58,001 14,600 67,856 - - 30800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,340 - - 119,620 122,014 - - 125,246 128,251 128,810 132,561 - - 31000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 250 11,344 - - - - - - - - - - - - - - 31000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,754 114,180 - - - - - - - - - - - - - - 31200C - - - - 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 4,800 37,918 - - 9,950 55,248 13,100 65,116 - - 31200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,180 - - 118,888 121,562 - - 124,208 127,719 127,640 131,989 - - 31600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,100 35,431 - - 8,800 52,574 11,750 62,443 - - 31600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,967 - - 118,223 121,083 - - 123,237 127,161 126,509 131,390 - - 32000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 50 11,344 - - 3,450 32,944 - - 7,750 49,941 10,500 59,783 - - 32000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,582 113,901 113,515 113,954 - - 117,558 120,591 - - 122,293 126,589 125,392 130,778 - - 32400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,950 30,749 - - 6,800 47,361 9,350 57,150 - - 32400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,941 - - 117,026 120,152 - - 121,389 126,004 124,315 130,140 - - 32800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,450 28,422 - - 5,950 44,847 8,300 54,556 - - 32800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,481 119,646 - - 120,537 125,405 123,291 129,475 - - 33000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,515 113,754 - - - - - - - - - - - - - - 33200C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,050 26,320 - - 5,150 42,294 7,350 52,003 - - 33200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,029 119,194 - - 119,700 124,780 122,320 128,810 - - 33600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,700 24,285 - - 4,500 39,993 6,500 49,529 - - 33600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,616 118,742 - - 118,995 124,208 121,415 128,145 - - 34000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 1,400 22,330 - - 3,850 37,532 5,700 47,028 - - 34000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 115,244 118,303 - - 118,263 123,557 120,537 127,453 - - 34400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,150 20,521 - - 3,350 35,404 5,000 44,648 - - 34400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,938 117,891 - - 117,678 122,998 119,739 126,762 - - 34800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 950 18,886 - - 2,850 33,143 4,350 42,254 - - 34800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,685 117,505 - - 117,093 122,386 118,981 126,070 - - 35000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 800 17,476 - - 2,450 31,108 3,800 40,019 - - 35200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,499 117,186 - - 116,601 121,828 118,316 125,405 - - 35600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 650 15,986 - - 2,050 28,940 3,300 37,825 - - 35600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,300 116,840 - - 116,109 121,216 117,718 124,740 - - 36000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 500 14,337 - - 1,750 27,078 - - - - 36000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,114 116,441 - - 115,736 120,697 - - - - 36400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 400 13,034 - - 1,450 25,097 - - - - 36400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,981 116,135 - - 115,350 120,125 - - - - 36800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 300 11,597 - - 1,250 23,541 - - - - 36800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,848 115,789 - - 115,098 119,686 - - - - 37000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 250 11,344 - - 1,050 21,905 - - - - 37200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,781 115,590 - - 114,832 119,221 - - - - 37600C - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 - - - - 30,362 30,423 - - - - - - - - - - - - 2200P 50 3,021 - - - - 500 3,021 - - - - - - - - - - - - 2250C 30,217 30,217 - - - - 30,362 30,434 30,830 31,024 - - - - - - - - - - 2250P 50 3,021 - - - - 600 3,247 1,700 5,554 - - - - - - - - - - 2300C 30,217 30,217 - - - - 30,357 30,442 30,849 31,058 - - - - - - - - - - 2300P 50 3,021 - - - - 700 3,602 1,900 5,971 - - - - - - - - - - 2350C 30,217 30,217 - - - - 30,346 30,447 30,861 31,090 - - - - - - - - - - 2350P 50 3,021 - - - - 800 3,967 2,150 6,433 - - - - - - - - - - 2400C 30,217 30,217 - - - - 30,325 30,449 30,865 31,116 - - - - - - - - - - 2400P 50 3,021 - - - - 950 4,385 2,400 6,889 - - - - - - - - - - 2450C 30,217 30,217 - - - - 30,294 30,447 30,859 31,139 - - - - - - - - - - 2450P 50 3,391 - - - - 1,100 4,811 2,650 7,344 - - - - - - - - - - 2500C 30,153 30,191 - - - - 30,256 30,441 30,844 31,156 - - - - - - - - - - 2500P 50 3,814 - - - - 1,250 5,241 2,950 7,835 - - - - - - - - - - 2550C 30,145 30,191 - - - - 30,198 30,427 30,818 31,169 - - - - - - - - - - 2550P 50 4,289 - - - - 1,450 5,730 3,250 8,321 - - - - - - - - - - 2600C 30,137 30,189 - - - - 30,131 30,409 30,777 31,176 - - - - - - - - - - 2600P 50 4,819 - - - - 1,650 6,217 3,600 8,837 - - - - - - - - - - 2650C 30,047 30,157 - - - - 30,038 30,381 30,724 31,176 - - - - - - - - - - 2650P 50 5,410 - - - - 1,900 6,753 3,950 9,349 - - - - - - - - - - 2700C 30,027 30,156 - - - - 29,931 30,347 30,653 31,168 - - 32,142 32,910 33,609 34,606 35,052 36,124 - - 2700P 100 6,237 - - - - 2,150 7,285 4,350 9,885 - - 8,946 13,591 13,268 16,227 15,600 17,808 - - 2750C 29,917 30,123 29,599 30,007 29,701 30,129 29,795 30,301 30,568 31,155 31,397 32,088 - - - - - - - - 2750P 150 7,022 950 7,553 1,450 7,634 2,450 7,857 4,750 10,416 7,300 12,363 - - - - - - - - 2800C 29,793 30,088 29,435 29,950 29,528 30,067 29,644 30,249 30,468 31,133 31,324 32,088 32,031 32,941 33,545 34,666 35,042 36,229 - - 2800P 200 7,808 1,100 8,196 1,700 8,246 2,750 8,424 5,150 10,947 7,850 12,879 9,969 14,599 14,183 17,081 16,507 18,633 - - 2850C 29,652 30,051 29,220 29,871 29,337 29,999 29,459 30,183 30,339 31,100 31,233 32,079 - - - - - - - - 2850P 300 8,647 1,300 8,871 1,950 8,865 3,100 9,024 5,650 11,513 8,450 13,405 - - - - - - - - 2900C 29,408 29,980 28,983 29,788 29,103 29,914 29,254 30,109 30,193 31,059 31,127 32,063 31,857 32,940 33,440 34,705 34,996 36,314 36,351 37,681 2900P 400 9,477 1,500 9,556 2,250 9,501 3,450 9,619 6,150 12,075 9,001 13,925 11,060 15,612 15,115 17,936 17,434 19,453 19,201 20,576 2950C 29,141 29,907 28,690 29,682 28,845 29,822 29,015 30,020 30,030 31,010 31,004 32,039 - - - - - - - - 2950P 450 10,307 1,700 10,256 2,550 10,143 3,850 10,242 6,650 12,632 9,510 14,442 - - - - - - - - 3000C 28,770 29,799 28,339 29,555 28,520 29,698 28,737 29,915 29,839 30,949 30,862 32,005 31,616 32,906 33,288 34,719 34,911 36,378 36,316 37,787 3000P 600 11,169 2,050 10,973 2,950 10,798 4,300 10,884 7,200 13,200 10,046 14,963 12,181 16,619 16,075 18,788 18,367 20,273 20,125 21,377 3050C 28,366 29,688 27,960 29,418 28,168 29,567 28,435 29,802 29,621 30,875 30,700 31,961 31,471 32,877 - - - - - - 3050P 750 12,033 2,250 11,701 3,350 11,455 4,750 11,521 7,800 13,777 10,606 15,489 12,737 17,115 - - - - - - 3100C 27,858 29,541 27,519 29,258 27,767 29,415 28,094 29,670 29,383 30,793 30,519 31,909 31,308 32,839 33,089 34,710 34,782 36,420 36,243 37,873 3100P 900 12,908 2,550 12,439 3,800 12,116 5,250 12,177 8,400 14,349 11,162 16,010 13,311 17,611 17,038 19,640 19,315 21,085 21,055 22,176 3150C 27,247 29,358 27,016 29,072 27,334 29,253 27,713 29,522 29,116 30,697 30,316 31,846 31,124 32,789 - - - - - - 3150P 1,250 13,745 2,950 13,173 4,250 12,781 5,800 12,843 9,050 14,927 11,739 16,531 13,899 18,105 - - - - - - 3200C 26,589 29,168 26,474 28,876 26,835 29,056 27,290 29,354 28,825 30,591 30,093 31,775 30,922 32,732 32,835 34,674 34,607 36,440 36,129 37,936 3200P 1,500 14,604 3,350 13,913 4,950 13,413 6,300 13,494 9,700 15,501 12,314 17,049 14,483 18,593 18,025 20,487 20,267 21,895 21,991 22,969 3250C 25,786 28,911 25,849 28,637 26,302 28,850 26,838 29,174 28,499 30,467 29,847 31,691 30,700 32,666 - - - - - - 3250P 1,850 15,437 3,800 14,649 5,450 14,080 6,900 14,168 10,450 16,083 12,907 17,565 15,079 19,078 - - - - - - 3300C 24,894 28,616 25,180 28,387 25,707 28,608 26,335 28,967 28,152 30,337 29,579 31,596 30,459 32,590 32,523 34,609 34,383 36,434 35,969 37,978 3300P 2,250 16,256 4,300 15,380 5,950 14,756 7,450 14,834 11,124 16,656 13,516 18,080 15,671 19,558 19,022 21,327 21,228 22,700 22,931 23,755 3350C 23,918 28,285 24,436 28,092 25,075 28,354 25,800 28,747 27,770 30,187 29,290 31,491 30,198 32,503 - - - - - - 3350P 2,550 17,113 4,900 16,086 6,500 15,431 8,150 15,522 11,747 17,230 14,121 18,589 16,272 20,033 - - - - - - 3400C 22,861 27,915 23,643 27,783 24,389 28,064 25,224 28,508 27,360 30,026 28,979 31,377 29,918 32,406 32,150 34,514 34,103 36,402 35,762 37,996 3400P 3,150 17,864 5,500 16,796 7,150 16,089 8,850 16,206 12,394 17,802 14,724 19,094 16,880 20,503 20,029 22,163 22,195 23,498 23,877 24,533 3450C 21,550 27,479 22,784 27,431 23,664 27,761 24,610 28,247 26,920 29,846 28,642 31,249 29,617 32,299 - - - - - - 3450P 3,650 18,653 6,150 17,496 7,900 16,723 9,800 16,898 13,080 18,371 15,354 19,594 17,481 20,966 - - - - - - 3500C 19,750 26,981 21,871 27,048 22,895 27,423 23,957 27,964 26,451 29,657 28,285 31,110 29,298 32,182 31,708 34,388 33,767 36,342 35,501 37,988 3500P 4,350 19,367 6,900 18,165 8,850 17,300 10,600 17,575 13,761 18,935 15,979 20,089 18,089 21,422 21,045 22,990 23,167 24,287 24,824 25,307 3550C 18,000 26,445 20,892 26,685 22,088 27,061 23,269 27,661 25,953 29,448 27,903 30,959 28,959 32,054 - - - - - - 3550P 5,100 20,061 7,650 18,836 9,700 17,909 11,350 18,252 14,455 19,491 16,599 20,580 18,689 21,871 - - - - - - 3600C 16,200 25,913 19,650 26,211 21,193 26,736 22,516 27,367 25,425 29,226 27,497 30,797 28,597 31,917 31,196 34,227 33,368 36,253 35,185 37,954 3600P 5,850 20,757 8,500 19,475 10,600 18,505 12,500 18,908 15,160 20,039 17,228 21,063 19,285 22,318 22,071 23,804 24,142 25,066 25,771 26,071 3650C 14,650 25,255 18,050 25,731 20,343 26,282 21,746 27,016 24,868 28,988 27,070 30,621 28,221 31,768 - - - - - - 3650P 6,750 21,393 9,450 20,080 11,600 19,205 13,444 19,560 15,873 20,576 17,863 21,539 19,887 22,750 - - - - - - 3700C 13,250 24,523 16,750 25,171 19,469 25,824 20,968 26,634 24,285 28,733 26,623 30,433 27,823 31,608 30,605 34,030 32,901 36,132 34,807 37,891 3700P 7,750 21,991 10,500 20,648 12,650 19,922 14,277 20,194 16,578 21,108 18,500 22,006 20,482 23,179 23,099 24,607 25,117 25,835 26,719 26,824 3750C 11,850 23,776 15,250 24,627 17,900 25,385 20,134 26,243 23,677 28,462 26,151 30,233 27,404 31,438 - - - - - - 3750P 9,000 22,488 11,650 21,178 13,750 20,625 15,102 20,821 17,238 21,657 19,130 22,466 21,071 23,600 - - - - - - 3800C 10,700 23,096 13,950 24,027 16,600 24,888 19,335 25,819 23,038 28,176 25,653 30,020 26,968 31,257 29,930 33,793 32,362 35,976 34,359 37,797 3800P 10,200 23,007 12,900 21,671 14,947 21,280 15,957 21,416 17,968 22,164 19,755 22,922 21,656 24,013 24,128 25,399 26,090 26,590 27,665 27,572 3850C 9,400 22,628 12,850 23,386 15,700 24,349 18,150 25,381 22,375 27,872 25,142 29,795 26,518 31,066 - - - - - - 3850P 11,500 23,486 14,300 22,107 15,884 21,922 16,796 22,002 18,687 22,663 20,384 23,362 22,236 24,413 - - - - - - 3900C 8,250 22,103 11,700 22,731 14,350 23,816 16,950 24,922 21,692 27,552 24,607 29,557 26,046 30,863 29,170 33,516 31,744 35,786 33,844 37,670 3900P 13,050 23,864 15,650 22,620 16,797 22,567 17,638 22,559 19,407 23,139 21,006 23,796 22,806 24,808 25,155 26,170 27,060 27,334 28,604 28,301 3950C 7,350 21,491 10,750 22,051 13,400 23,255 15,900 24,446 21,023 27,218 24,046 29,305 25,571 30,652 - - - - - - 3950P 14,700 24,203 16,851 23,285 17,726 23,165 18,443 23,164 20,113 23,608 21,621 24,225 23,370 25,184 - - - - - - 4000C 6,450 20,881 10,000 21,365 12,300 22,675 14,850 23,954 20,346 26,869 23,517 29,047 25,101 30,434 28,435 33,220 31,145 35,578 33,351 37,531 4000P 16,350 24,542 17,896 23,862 18,645 23,709 19,274 23,683 20,811 24,051 22,230 24,627 23,918 25,539 26,137 26,828 27,968 27,960 29,466 28,903 4050C 6,050 20,118 8,900 20,642 11,500 22,092 13,900 23,450 19,646 26,508 22,985 28,781 24,612 30,205 - - - - - - 4050P 18,004 25,061 18,901 24,425 19,529 24,144 20,084 24,152 21,492 24,477 22,833 25,062 24,454 25,888 - - - - - - 4100C 5,250 19,481 8,250 19,946 10,650 21,495 12,850 22,921 18,650 26,126 22,454 28,507 24,108 29,967 27,661 32,894 30,510 35,347 32,821 37,367 4100P 19,182 25,655 19,870 24,956 20,378 24,644 20,850 24,541 22,159 24,905 23,422 25,436 24,977 26,230 27,070 27,452 28,834 28,553 30,286 29,474 4150C 4,500 18,827 7,400 19,206 9,800 20,881 12,050 22,399 18,000 25,767 21,910 28,223 23,600 29,721 - - - - - - 4150P 20,299 26,175 20,801 25,453 21,192 25,102 21,591 24,970 22,806 25,304 23,998 25,803 25,484 26,558 - - - - - - 4200C 4,050 18,101 6,850 18,513 9,050 20,267 11,200 21,857 17,050 25,375 21,351 27,930 23,092 29,468 26,840 32,538 29,842 35,090 32,248 37,178 4200P 21,354 26,654 21,690 25,919 21,980 25,549 22,308 25,391 23,434 25,686 24,490 26,021 25,973 26,871 27,956 28,047 29,652 29,113 31,074 30,028 4250C 3,550 17,391 6,200 17,788 8,350 19,649 10,500 21,325 16,100 24,968 20,818 27,634 22,571 29,206 - - - - - - 4250P 22,373 27,126 22,519 26,328 22,723 25,950 22,986 25,772 24,043 26,058 25,004 26,335 26,449 27,178 - - - - - - 4300C 3,050 16,682 5,650 17,081 7,650 19,015 9,750 20,770 15,250 24,558 20,273 27,330 22,032 28,934 25,989 32,154 29,136 34,807 31,654 36,971 4300P 23,269 27,485 23,314 26,729 23,423 26,324 23,640 26,145 24,623 26,401 25,498 26,639 26,912 27,479 28,790 28,604 30,427 29,648 31,810 30,544 4350C 2,700 15,956 5,100 16,362 7,050 18,395 9,050 20,212 14,400 24,135 19,715 27,016 21,498 28,654 - - - - - - 4350P 24,122 27,839 24,035 27,072 24,098 26,690 24,247 26,477 25,183 26,736 25,977 26,937 27,356 27,765 - - - - - - 4400C 2,200 15,235 4,600 15,651 6,450 17,760 8,550 19,697 13,650 23,715 19,170 26,698 20,968 28,371 25,113 31,744 28,404 34,502 31,016 36,737 4400P 24,897 28,150 24,724 27,407 24,732 27,028 24,829 26,802 25,726 27,064 26,432 27,219 27,779 28,036 29,567 29,127 31,153 30,148 32,514 31,044 4450C 2,050 14,518 4,100 14,921 6,100 17,219 7,800 19,093 12,850 23,272 18,550 26,377 20,426 28,077 - - - - - - 4450P 25,593 28,420 25,359 27,710 25,300 27,318 25,372 27,101 26,231 27,359 26,863 27,485 28,189 28,301 - - - - - - 4500C 1,750 13,801 3,700 14,261 5,600 16,607 7,250 18,538 12,150 22,836 17,800 26,049 19,894 27,781 24,220 31,310 27,641 34,174 30,358 36,484 4500P 26,256 28,685 25,935 27,981 25,843 27,601 25,895 27,394 26,717 27,648 27,278 27,743 28,577 28,551 30,286 29,612 31,833 30,624 33,170 31,513 4550C 1,500 13,093 - - - - 6,700 17,972 11,500 22,399 - - - - - - - - - - 4550P 26,839 28,910 - - - - 26,357 27,644 27,173 27,918 - - - - - - - - - - 4600C 1,250 12,380 - - - - 6,400 17,509 10,500 21,850 - - - - - - - - - - 4600P 27,332 29,092 - - - - 26,820 27,906 27,596 28,166 - - - - - - - - - - 4650C 1,100 11,709 - - - - 6,100 17,051 - - - - - - - - - - - - 4650P 27,733 29,230 - - - - 27,222 28,126 - - - - - - - - - - - - 4700C 950 11,045 - - - - 5,650 16,510 - - - - - - - - - - - - 4700P 28,108 29,367 - - - - 27,604 28,340 - - - - - - - - - - - - 4750C 800 10,384 - - - - 5,100 15,893 - - - - - - - - - - - - 4750P 28,463 29,502 - - - - 27,945 28,532 - - - - - - - - - - - - 4800C 700 9,770 - - - - 4,700 15,350 - - - - - - - - - - - - 4800P 28,725 29,593 - - - - 28,269 28,717 - - - - - - - - - - - - 4850C 600 9,163 - - - - 4,350 14,830 - - - - - - - - - - - - 4850P 28,970 29,685 - - - - 28,553 28,880 - - - - - - - - - - - - 4900C 500 8,557 - - - - 4,000 14,298 - - - - - - - - - - - - 4900P 29,201 29,774 - - - - 28,821 29,039 - - - - - - - - - - - - 4950C 400 7,942 - - - - 3,700 13,796 - - - - - - - - - - - - 4950P 29,420 29,863 - - - - 29,051 29,174 - - - - - - - - - - - - 5000C 350 7,424 - - - - 3,400 13,284 - - - - - - - - - - - - 5000P 29,548 29,910 - - - - 29,265 29,306 - - - - - - - - - - - - 5100C 250 6,406 - - - - 2,900 12,326 - - - - - - - - - - - - 5100P 29,777 29,999 - - - - 29,611 29,522 - - - - - - - - - - - - 5200C 200 5,582 - - - - 2,450 11,388 - - - - - - - - - - - - 5200P 29,899 30,046 - - - - 29,887 29,706 - - - - - - - - - - - - 5300C 150 4,801 - - - - 2,100 10,544 - - - - - - - - - - - - 5300P 30,003 30,091 - - - - 30,084 29,846 - - - - - - - - - - - - 5400C 100 4,031 - - - - 1,750 9,669 - - - - - - - - - - - - 5400P 30,091 30,133 - - - - 30,246 29,975 - - - - - - - - - - - - 5500C 50 3,190 - - - - 1,450 8,835 - - - - - - - - - - - - 5500P 30,167 30,176 - - - - 30,359 30,077 - - - - - - - - - - - - 5600C 50 3,021 - - - - - - - - - - - - - - - - - - 5600P 30,172 30,177 - - - - - - - - - - - - - - - - - - 5700C 50 3,021 - - - - - - - - - - - - - - - - - - 5700P 30,176 30,177 - - - - - - - - - - - - - - - - - - 5800C 50 3,021 - - - - - - - - - - - - - - - - - - 5800P 30,217 30,217 - - - - - - - - - - - - - - - - - - 5900C 50 3,021 - - - - - - - - - - - - - - - - - - 5900P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6000C 50 3,021 - - - - - - - - - - - - - - - - - - 6000P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6100C 50 3,021 - - - - - - - - - - - - - - - - - - 6100P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6200C 50 3,021 - - - - - - - - - - - - - - - - - - 6200P 30,217 30,217 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 30 539 8100P 2,699 2,727 8200C 20 449 8200P 2,719 2,737 8300C 10 352 8300P 2,737 2,745 8400C 10 309 8400P 2,738 2,745 8500C 10 275 8500P 2,739 2,745 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,500 2000P 10 848 10 848 10 848 10 848 2500C - - 8,485 8,485 8,485 8,485 8,509 8,515 2500P - - 10 848 10 848 40 848 3000C 8,485 8,485 8,485 8,485 8,490 8,492 8,523 8,534 3000P 10 848 10 848 20 848 100 848 3500C - - 8,482 8,484 8,490 8,494 8,530 8,550 3500P - - 10 848 60 848 240 848 3950C 8,485 8,485 8,474 8,480 8,468 8,486 8,512 8,550 3950P 10 848 10 848 150 848 460 1,262 4000C 8,485 8,485 8,468 8,476 8,464 8,484 8,508 8,550 4000P 10 848 10 848 170 848 490 1,323 4050C 8,485 8,485 8,466 8,476 8,457 8,481 8,501 8,549 4050P 10 848 10 848 180 851 530 1,393 4100C 8,485 8,485 8,466 8,476 8,453 8,480 8,494 8,546 4100P 10 848 20 848 200 912 560 1,455 4150C 8,485 8,485 8,457 8,472 8,444 8,476 8,486 8,543 4150P 10 848 30 848 220 974 600 1,525 4200C 8,468 8,477 8,449 8,468 8,436 8,472 8,478 8,541 4200P 10 848 40 848 240 1,038 630 1,588 4250C 8,466 8,477 8,446 8,468 8,426 8,468 8,468 8,537 4250P 10 848 50 848 260 1,102 670 1,659 4300C 8,465 8,477 8,437 8,464 8,413 8,461 8,456 8,533 4300P 10 848 60 917 280 1,169 700 1,723 4350C 8,464 8,477 8,426 8,458 8,401 8,457 8,444 8,527 4350P 10 848 70 998 310 1,244 740 1,796 4400C 8,462 8,477 8,416 8,454 8,386 8,450 8,429 8,522 4400P 10 848 80 1,082 340 1,322 780 1,869 4450C 8,461 8,477 8,404 8,449 8,375 8,445 8,413 8,515 4450P 10 904 90 1,167 360 1,393 820 1,943 4500C 8,440 8,469 8,390 8,444 8,357 8,437 8,397 8,509 4500P 10 981 100 1,254 390 1,472 870 2,024 4550C 8,437 8,469 8,377 8,438 8,339 8,429 8,379 8,502 4550P 10 1,066 120 1,360 430 1,560 930 2,112 4600C 8,434 8,469 8,355 8,429 8,315 8,418 8,357 8,493 4600P 10 1,157 130 1,452 460 1,642 980 2,194 4650C 8,410 8,461 8,339 8,424 8,295 8,409 8,335 8,484 4650P 20 1,322 150 1,560 490 1,726 1,070 2,299 4700C 8,405 8,460 8,313 8,413 8,268 8,397 8,311 8,473 4700P 30 1,466 160 1,658 530 1,816 1,130 2,387 4750C 8,380 8,452 8,287 8,402 8,242 8,385 8,283 8,461 4750P 40 1,606 180 1,770 560 1,904 1,200 2,480 4800C 8,353 8,444 8,257 8,392 8,208 8,371 8,256 8,449 4800P 50 1,743 200 1,883 620 2,005 1,260 2,568 4850C 8,325 8,436 8,228 8,381 8,178 8,357 8,226 8,436 4850P 60 1,881 220 2,000 660 2,101 1,290 2,642 4900C 8,295 8,426 8,187 8,365 8,140 8,341 8,191 8,420 4900P 70 2,022 240 2,118 700 2,198 1,360 2,738 4950C 8,264 8,418 8,152 8,353 8,103 8,325 8,155 8,405 4950P 80 2,166 270 2,246 740 2,298 1,440 2,838 5000C 8,230 8,409 8,099 8,331 8,058 8,305 8,116 8,388 5000P 100 2,323 300 2,375 790 2,401 1,520 2,936 5100C 8,118 8,376 7,993 8,291 7,962 8,263 8,031 8,349 5100P 130 2,630 360 2,641 900 2,617 1,680 3,137 5200C 7,994 8,341 7,866 8,244 7,853 8,215 7,934 8,307 5200P 170 2,953 440 2,920 1,030 2,842 1,860 3,344 5300C 7,839 8,297 7,711 8,186 7,725 8,159 7,823 8,256 5300P 220 3,287 540 3,207 1,170 3,073 2,050 3,557 5400C 7,634 8,238 7,533 8,118 7,581 8,095 7,699 8,199 5400P 290 3,626 650 3,501 1,330 3,310 2,243 3,774 5500C 7,382 8,160 7,337 8,051 7,413 8,021 7,559 8,135 5500P 370 3,970 780 3,799 1,510 3,552 2,439 3,995 5600C 7,074 8,059 7,067 7,936 7,227 7,938 7,425 8,086 5600P 480 4,310 940 4,099 1,700 3,799 2,646 4,222 5700C 6,728 7,948 6,786 7,824 7,045 7,874 7,249 8,006 5700P 610 4,647 1,110 4,398 1,920 4,047 2,866 4,451 5800C 6,322 7,804 6,503 7,745 6,805 7,768 7,054 7,916 5800P 780 4,972 1,320 4,692 2,160 4,297 3,093 4,684 5900C 5,820 7,698 6,132 7,588 6,540 7,647 6,841 7,816 5900P 980 5,288 1,550 4,982 2,420 4,545 3,335 4,917 6000C 5,060 7,493 5,732 7,424 6,253 7,519 6,611 7,706 6000P 1,210 5,592 1,810 5,265 2,700 4,794 3,591 5,151 6100C 4,360 7,245 5,240 7,221 5,941 7,369 6,357 7,592 6100P 1,490 5,878 2,110 5,536 3,010 5,039 3,842 5,386 6200C 3,680 6,975 4,640 6,985 5,605 7,207 6,096 7,455 6200P 1,840 6,136 2,470 5,786 3,375 5,268 4,112 5,620 6300C 3,130 6,757 4,030 6,740 5,254 7,026 5,817 7,312 6300P 2,230 6,380 2,880 6,018 3,694 5,547 4,408 5,844 6400C 2,620 6,564 3,530 6,458 4,898 6,826 5,534 7,158 6400P 2,720 6,583 3,340 6,232 4,036 5,813 4,697 6,064 6500C 2,150 6,356 3,050 6,163 4,410 6,614 5,221 6,994 6500P 3,200 6,790 3,860 6,422 4,377 6,075 4,991 6,276 6600C 1,780 6,110 2,610 5,933 3,970 6,387 4,874 6,817 6600P 3,920 6,902 4,434 6,576 4,730 6,313 5,284 6,473 6700C 1,480 5,838 2,260 5,695 3,520 6,152 4,560 6,634 6700P 4,600 7,030 4,866 6,759 5,075 6,542 5,570 6,663 6800C 1,230 5,552 1,920 5,455 3,140 5,907 4,200 6,446 6800P 5,212 7,264 5,285 6,993 5,411 6,759 5,849 6,846 6900C 1,010 5,258 1,650 5,198 2,780 5,655 3,820 6,248 6900P 5,681 7,481 5,684 7,208 5,737 6,957 6,118 7,014 7000C 780 4,967 1,400 4,939 2,470 5,401 3,450 6,043 7000P 6,112 7,663 6,056 7,396 6,048 7,138 6,377 7,175 7100C 630 4,658 1,190 4,673 2,200 5,147 3,100 5,830 7100P 6,526 7,843 6,399 7,563 6,341 7,303 6,622 7,321 7200C 500 4,347 1,010 4,407 1,940 4,887 2,810 5,619 7200P 6,884 7,978 6,707 7,703 6,612 7,453 6,850 7,457 7300C 400 4,037 850 4,140 1,720 4,636 2,530 5,403 7300P 7,180 8,078 6,969 7,815 6,865 7,590 7,064 7,582 7400C 320 3,733 710 3,876 1,510 4,381 2,310 5,197 7400P 7,445 8,168 7,221 7,929 7,094 7,711 7,260 7,695 7500C 250 3,432 600 3,617 1,330 4,133 2,080 4,983 7500P 7,664 8,239 7,437 8,022 7,267 7,789 7,440 7,797 7600C 200 3,144 500 3,363 1,170 3,892 1,860 4,764 7600P 7,836 8,289 7,620 8,099 7,450 7,886 7,602 7,890 7700C 150 2,859 410 3,113 1,020 3,652 1,670 4,551 7700P 7,976 8,331 7,773 8,163 7,614 7,972 7,751 7,977 7800C 120 2,596 350 2,882 890 3,420 1,490 4,337 7800P 8,106 8,372 7,916 8,224 7,755 8,045 7,888 8,057 7900C 90 2,338 290 2,654 780 3,202 1,330 4,126 7900P 8,184 8,392 8,027 8,271 7,881 8,111 8,005 8,124 8000C 60 2,072 240 2,436 670 2,977 1,210 3,940 8000P 8,255 8,413 8,119 8,309 7,987 8,167 8,107 8,186 8100C 50 1,864 200 2,233 590 2,783 1,070 3,731 8100P 8,321 8,433 8,192 8,340 8,086 8,220 8,199 8,242 8200C 40 1,666 170 2,046 510 2,585 940 3,524 8200P 8,359 8,444 8,261 8,371 8,164 8,264 8,275 8,289 8300C 30 1,472 140 1,863 440 2,396 830 3,328 8300P 8,393 8,454 8,312 8,393 8,231 8,300 8,344 8,333 8400C 20 1,276 110 1,681 390 2,237 700 3,100 8400P 8,424 8,465 8,348 8,409 8,285 8,332 8,398 8,371 8500C 10 1,057 90 1,520 340 2,074 620 2,923 8500P 8,429 8,465 8,380 8,424 8,336 8,361 8,440 8,398 8600C 10 957 80 1,393 290 1,909 550 2,754 8600P 8,457 8,474 8,409 8,438 8,369 8,382 8,476 8,425 8700C 10 869 60 1,235 250 1,762 480 2,580 8700P 8,458 8,474 8,424 8,446 8,400 8,401 8,504 8,448 8800C 10 848 50 1,114 220 1,635 410 2,397 8800P 8,461 8,474 8,438 8,453 8,426 8,420 8,527 8,468 8900C 10 848 40 994 180 1,478 360 2,246 8900P 8,462 8,476 8,452 8,460 8,446 8,433 8,541 8,481 9000C 10 848 30 873 160 1,375 310 2,089 9000P 8,485 8,485 8,462 8,466 8,462 8,446 8,551 8,494 9100C 10 848 20 848 140 1,270 260 1,924 9100P 8,485 8,485 8,473 8,473 8,473 8,454 8,558 8,504 9200C 10 848 10 848 120 1,165 230 1,802 9200P 8,485 8,485 8,473 8,473 8,482 8,462 8,561 8,510 9300C 10 848 10 848 100 1,056 190 1,646 9300P 8,485 8,485 8,474 8,474 8,489 8,470 8,561 8,515 9400C 10 848 10 848 80 941 160 1,513 9400P 8,485 8,485 8,482 8,480 8,492 8,473 8,559 8,519 9500C 10 848 10 848 70 867 140 1,409 9500P 8,485 8,485 8,482 8,480 8,494 8,477 8,555 8,522 9600C 10 848 10 848 60 848 120 1,302 9600P 8,485 8,485 8,482 8,480 8,497 8,480 8,550 8,523 9700C 10 848 10 848 50 848 - - 9700P 8,485 8,485 8,482 8,480 8,498 8,482 - - 9800C 10 848 - - - - 80 1,069 9800P 8,485 8,485 - - - - 8,541 8,523 9900C 10 848 - - - - - - 9900P 8,485 8,485 - - - - - - 10000C 10 848 10 848 30 848 60 915 10000P 8,485 8,485 8,485 8,485 8,497 8,488 8,531 8,521 10100C 10 848 - - - - - - 10100P 8,485 8,485 - - - - - - 10200C 10 848 - - - - 40 848 10200P 8,485 8,485 - - - - 8,521 8,517 10300C 10 848 - - - - - - 10300P 8,485 8,485 - - - - - - 10400C 10 848 - - - - 30 848 10400P 8,485 8,485 - - - - 8,513 8,514 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,492 8,489 - - 10600C 10 848 - - - - 20 848 10600P 8,485 8,485 - - - - 8,505 8,509 10800C 10 848 - - - - 10 848 10800P 8,485 8,485 - - - - 8,497 8,502 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,502 11200C 10 848 - - - - 10 848 11200P 8,485 8,485 - - - - 8,485 8,485 11400C 10 848 - - - - 10 848 11400P 8,485 8,485 - - - - 8,485 8,485 11500C - - 10 848 10 848 - - 11500P - - 8,485 8,485 8,485 8,485 - - 11600C 10 848 - - - - 10 848 11600P 8,485 8,485 - - - - 8,485 8,485 11800C 10 848 - - - - 10 848 11800P 8,485 8,485 - - - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C 10 848 - - - - 10 848 12200P 8,485 8,485 - - - - 8,485 8,485 12400C 10 848 - - - - 10 848 12400P 8,485 8,485 - - - - 8,485 8,485 12500C - - 10 848 10 848 - - 12500P - - 8,485 8,485 8,485 8,485 - - 12600C 10 848 - - - - 10 848 12600P 8,485 8,485 - - - - 8,485 8,485 12800C 10 848 - - - - 10 848 12800P 8,485 8,485 - - - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C 10 848 - - - - 10 848 13200P 8,485 8,485 - - - - 8,485 8,485 13400C 10 848 - - - - 10 848 13400P 8,485 8,485 - - - - 8,485 8,485 13500C - - 10 848 10 848 - - 13500P - - 8,485 8,485 8,485 8,485 - - 13600C 10 848 - - - - 10 848 13600P 8,485 8,485 - - - - 8,485 8,485 13800C 10 848 - - - - 10 848 13800P 8,485 8,485 - - - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C 10 848 - - - - 10 848 14200P 8,485 8,485 - - - - 8,485 8,485 14400C 10 848 - - - - 10 848 14400P 8,485 8,485 - - - - 8,485 8,485 14500C - - 10 848 10 848 - - 14500P - - 8,485 8,485 8,485 8,485 - - 14600C 10 848 - - - - 10 848 14600P 8,485 8,485 - - - - 8,485 8,485 14800C 10 848 - - - - 10 848 14800P 8,485 8,485 - - - - 8,485 8,485 15000C 10 848 10 848 10 848 10 848 15000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 15200C 10 848 - - - - - - 15200P 8,485 8,485 - - - - - - 15400C 10 848 - - - - - - 15400P 8,485 8,485 - - - - - - 15500C - - 10 848 10 848 10 848 15500P - - 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C 22,689 22,689 - - - - - - 9000P 10 2,268 - - - - - - 9100C 22,689 22,689 - - - - - - 9100P 10 2,268 - - - - - - 9200C 22,689 22,689 - - - - - - 9200P 10 2,268 - - - - - - 9300C 22,689 22,689 - - - - - - 9300P 10 2,268 - - - - - - 9400C 22,689 22,689 - - - - - - 9400P 10 2,268 - - - - - - 9500C 22,689 22,689 - - - - - - 9500P 10 2,268 - - - - - - 9600C 22,689 22,689 - - - - - - 9600P 10 2,268 - - - - - - 9700C 22,689 22,689 - - - - - - 9700P 10 2,268 - - - - - - 9800C 22,689 22,689 - - - - - - 9800P 10 2,268 - - - - - - 9900C 22,689 22,689 - - - - - - 9900P 10 2,268 - - - - - - 10000C 22,689 22,689 22,689 22,689 22,716 22,729 22,809 22,849 10000P 10 2,268 10 2,268 100 2,268 260 2,268 10100C 22,689 22,689 - - - - - - 10100P 10 2,268 - - - - - - 10200C 22,689 22,689 - - - - - - 10200P 10 2,268 - - - - - - 10300C 22,689 22,689 - - - - - - 10300P 10 2,268 - - - - - - 10400C 22,689 22,689 - - - - - - 10400P 10 2,268 - - - - - - 10500C 22,689 22,689 22,689 22,689 22,729 22,729 22,836 22,876 10500P 10 2,268 10 2,268 150 2,268 370 2,268 10600C 22,689 22,689 - - - - - - 10600P 10 2,268 - - - - - - 10700C 22,689 22,689 - - - - - - 10700P 10 2,268 - - - - - - 10800C 22,689 22,689 - - - - - - 10800P 10 2,268 - - - - - - 10900C 22,689 22,689 - - - - - - 10900P 10 2,268 - - - - - - 11000C 22,689 22,689 22,689 22,689 22,716 22,729 22,862 22,915 11000P 10 2,268 10 2,268 210 2,268 510 2,268 11100C 22,689 22,689 - - - - - - 11100P 10 2,268 - - - - - - 11200C 22,689 22,689 - - - - - - 11200P 10 2,268 - - - - - - 11300C 22,689 22,689 - - - - - - 11300P 10 2,268 - - - - - - 11400C 22,689 22,689 - - - - - - 11400P 10 2,268 - - - - - - 11500C 22,689 22,689 22,689 22,689 22,716 22,729 22,876 22,942 11500P 10 2,268 10 2,268 300 2,268 700 2,739 11600C 22,689 22,689 22,676 22,689 22,703 22,729 22,876 22,942 11600P 10 2,268 10 2,268 320 2,268 740 2,846 11700C 22,689 22,689 22,676 22,689 22,703 22,729 22,876 22,942 11700P 10 2,268 20 2,268 340 2,268 790 2,979 11800C 22,689 22,689 22,676 22,676 22,703 22,729 22,876 22,942 11800P 10 2,268 30 2,268 370 2,268 830 3,085 11900C 22,689 22,689 22,676 22,676 22,689 22,729 22,876 22,955 11900P 10 2,268 40 2,268 390 2,268 880 3,205 12000C 22,689 22,689 22,676 22,676 22,689 22,729 22,876 22,955 12000P 10 2,268 50 2,268 420 2,268 930 3,338 12100C 22,689 22,689 22,663 22,676 22,676 22,716 22,876 22,955 12100P 10 2,268 60 2,268 450 2,268 980 3,458 12200C 22,676 22,676 22,663 22,676 22,676 22,716 22,876 22,955 12200P 10 2,268 70 2,268 480 2,287 1,040 3,604 12300C 22,676 22,676 22,663 22,676 22,663 22,716 22,862 22,955 12300P 10 2,268 80 2,268 510 2,394 1,100 3,737 12400C 22,676 22,676 22,649 22,676 22,649 22,716 22,862 22,955 12400P 10 2,268 90 2,268 540 2,500 1,160 3,870 12500C 22,676 22,676 22,649 22,663 22,636 22,703 22,849 22,955 12500P 10 2,268 100 2,268 570 2,620 1,220 4,016 12600C 22,676 22,676 22,636 22,663 22,623 22,703 22,849 22,955 12600P 10 2,268 110 2,268 610 2,753 1,290 4,162 12700C 22,676 22,676 22,636 22,663 22,610 22,703 22,836 22,955 12700P 10 2,268 120 2,268 650 2,872 1,360 4,309 12800C 22,676 22,676 22,623 22,663 22,596 22,689 22,822 22,955 12800P 10 2,268 130 2,268 690 3,005 1,430 4,468 12900C 22,663 22,676 22,610 22,649 22,583 22,676 22,809 22,955 12900P 10 2,268 140 2,327 730 3,138 1,500 4,615 13000C 22,649 22,676 22,596 22,649 22,556 22,676 22,796 22,955 13000P 10 2,268 160 2,487 780 3,285 1,580 4,774 13100C 22,649 22,676 22,583 22,636 22,543 22,663 22,782 22,942 13100P 10 2,268 170 2,620 820 3,418 1,660 4,934 13200C 22,649 22,676 22,570 22,636 22,516 22,649 22,756 22,942 13200P 10 2,268 190 2,793 870 3,564 1,750 5,107 13300C 22,636 22,663 22,543 22,623 22,490 22,649 22,743 22,929 13300P 10 2,268 200 2,939 920 3,710 1,830 5,266 13400C 22,636 22,663 22,530 22,623 22,463 22,636 22,716 22,929 13400P 10 2,268 220 3,098 1,010 3,896 1,930 5,439 13500C 22,610 22,663 22,503 22,610 22,437 22,623 22,689 22,915 13500P 20 2,500 240 3,285 1,040 4,029 2,020 5,612 13600C 22,610 22,663 22,490 22,596 22,410 22,610 22,663 22,902 13600P 30 2,766 270 3,471 1,100 4,189 2,120 5,785 13700C 22,583 22,649 22,463 22,596 22,370 22,596 22,623 22,902 13700P 40 3,019 290 3,657 1,160 4,362 2,220 5,958 13800C 22,583 22,649 22,423 22,583 22,330 22,583 22,596 22,889 13800P 50 3,258 320 3,857 1,220 4,522 2,330 6,144 13900C 22,556 22,649 22,397 22,570 22,290 22,556 22,556 22,876 13900P 60 3,497 350 4,056 1,290 4,694 2,440 6,330 14000C 22,530 22,636 22,357 22,543 22,250 22,543 22,516 22,862 14000P 70 3,737 380 4,269 1,400 4,894 2,550 6,517 14100C 22,503 22,623 22,317 22,530 22,197 22,516 22,477 22,836 14100P 80 3,976 410 4,482 1,440 5,054 2,670 6,703 14200C 22,463 22,623 22,277 22,516 22,144 22,503 22,423 22,822 14200P 100 4,256 450 4,708 1,520 5,240 2,790 6,902 14300C 22,437 22,610 22,224 22,503 22,091 22,477 22,383 22,796 14300P 110 4,508 490 4,934 1,600 5,439 2,920 7,088 14400C 22,383 22,596 22,171 22,477 22,038 22,450 22,317 22,782 14400P 120 4,761 530 5,160 1,690 5,625 3,050 7,288 14500C 22,357 22,583 22,117 22,463 21,971 22,423 22,264 22,756 14500P 140 5,054 570 5,386 1,780 5,825 3,190 7,501 14600C 22,290 22,570 22,051 22,437 21,905 22,397 22,197 22,729 14600P 150 5,320 620 5,639 1,870 6,024 3,330 7,700 14700C 22,237 22,556 21,971 22,410 21,838 22,357 22,144 22,703 14700P 170 5,612 670 5,878 1,970 6,224 3,470 7,900 14800C 22,171 22,530 21,905 22,383 21,758 22,330 22,064 22,676 14800P 190 5,905 730 6,144 2,070 6,437 3,620 8,113 14900C 22,104 22,516 21,812 22,344 21,679 22,290 21,998 22,649 14900P 220 6,211 780 6,397 2,180 6,650 3,780 8,325 15000C 22,024 22,490 21,718 22,317 21,585 22,264 21,918 22,610 15000P 250 6,530 850 6,663 2,280 6,862 3,940 8,538 15100C 21,931 22,463 21,625 22,277 21,492 22,224 21,825 22,583 15100P 280 6,836 910 6,929 2,380 7,075 4,110 8,751 15200C 21,825 22,437 21,519 22,237 21,399 22,184 21,732 22,543 15200P 310 7,155 990 7,195 2,520 7,301 4,280 8,964 15300C 21,732 22,410 21,399 22,197 21,293 22,131 21,639 22,503 15300P 340 7,474 1,060 7,474 2,650 7,527 4,460 9,190 15400C 21,599 22,383 21,280 22,157 21,186 22,091 21,546 22,463 15400P 390 7,807 1,130 7,753 2,780 7,753 4,640 9,403 15500C 22,051 22,556 21,133 22,104 21,067 22,038 21,492 22,450 15500P 430 8,139 1,200 8,033 2,920 7,980 4,830 9,629 15600C 21,306 22,304 21,000 22,051 20,934 21,984 21,319 22,370 15600P 480 8,485 1,280 8,312 3,060 8,206 5,030 9,855 15700C 21,133 22,250 20,841 21,998 20,814 21,931 21,213 22,317 15700P 530 8,817 1,360 8,605 3,210 8,445 5,230 10,081 15800C 20,960 22,197 20,668 21,931 20,668 21,878 21,080 22,264 15800P 590 9,163 1,480 8,897 3,360 8,684 5,300 10,267 15900C 20,761 22,157 20,495 21,865 20,521 21,812 20,960 22,224 15900P 660 9,496 1,560 9,190 3,530 8,911 5,650 10,533 16000C 20,548 22,091 20,309 21,798 20,375 21,745 20,814 22,157 16000P 720 9,842 1,660 9,496 3,580 9,163 5,700 10,733 16100C 20,322 22,024 20,109 21,732 20,202 21,679 20,681 22,091 16100P 790 10,187 1,780 9,788 3,870 9,403 6,100 10,999 16200C 20,056 21,958 19,896 21,652 20,029 21,612 20,521 22,024 16200P 840 10,546 1,910 10,094 4,050 9,642 6,330 11,238 16300C 19,790 21,878 19,657 21,572 19,856 21,532 20,375 21,958 16300P 950 10,892 2,040 10,400 4,230 9,895 6,590 11,477 16400C 19,497 21,785 19,418 21,479 19,670 21,452 20,202 21,891 16400P 1,030 11,238 2,180 10,706 4,300 10,147 6,820 11,704 16500C 19,178 21,705 19,165 21,386 19,471 21,373 20,043 21,825 16500P 1,130 11,584 2,330 10,999 4,490 10,400 7,050 11,930 16600C 18,846 21,599 18,899 21,280 19,258 21,280 19,856 21,745 16600P 1,240 11,930 2,490 11,305 4,700 10,653 7,310 12,169 16700C 18,487 21,492 18,606 21,173 19,045 21,186 19,670 21,665 16700P 1,370 12,262 2,660 11,610 4,910 10,906 7,570 12,408 16800C 18,101 21,373 18,314 21,053 18,819 21,093 19,484 21,572 16800P 1,500 12,608 2,840 11,916 5,130 11,158 7,850 12,648 16900C 17,689 21,240 17,994 20,934 18,580 20,987 19,285 21,492 16900P 1,640 12,940 3,030 12,209 5,350 11,411 8,120 12,887 17000C 17,436 21,306 17,662 20,814 18,340 20,881 19,085 21,399 17000P 1,800 13,273 3,220 12,515 5,590 11,664 8,410 13,127 17100C 16,917 21,093 17,316 20,681 18,088 20,774 18,872 21,306 17100P 1,970 13,592 3,430 12,807 5,830 11,916 8,700 13,366 17200C 16,359 20,787 16,957 20,535 17,822 20,654 18,646 21,200 17200P 2,150 13,925 3,650 13,100 6,090 12,169 8,990 13,605 17300C 15,470 20,694 16,585 20,375 17,542 20,535 18,420 21,107 17300P 2,350 14,244 3,890 13,393 6,350 12,422 9,256 13,845 17400C 14,470 20,654 16,199 20,229 17,250 20,415 18,181 21,000 17400P 2,560 14,550 4,130 13,685 6,620 12,674 9,522 14,084 17500C 14,040 20,242 15,800 20,056 16,957 20,282 17,941 20,881 17500P 2,780 14,856 4,390 13,965 6,900 12,940 9,788 14,324 17600C 12,950 20,229 15,388 19,883 16,651 20,149 17,689 20,774 17600P 3,030 15,162 4,650 14,257 7,190 13,233 10,068 14,563 17700C 12,180 20,029 14,962 19,697 16,332 20,003 17,423 20,654 17700P 3,280 15,454 4,940 14,523 7,490 13,512 10,347 14,802 17800C 11,530 19,737 14,180 19,551 16,013 19,856 17,157 20,535 17800P 3,590 15,733 5,230 14,802 7,800 13,805 10,640 15,029 17900C 11,010 19,391 13,480 19,351 15,654 19,737 16,891 20,402 17900P 3,900 15,999 5,540 15,068 8,140 14,098 10,919 15,268 18000C 10,220 19,178 12,840 19,138 15,295 19,577 16,598 20,269 18000P 4,170 16,292 5,870 15,334 8,500 14,377 11,251 15,494 18100C 9,740 18,792 12,200 18,912 14,949 19,404 16,305 20,136 18100P 4,510 16,558 6,210 15,587 8,870 14,669 11,544 15,720 18200C 9,120 18,487 11,570 18,673 14,576 19,218 16,013 19,989 18200P 4,960 16,784 6,620 15,827 9,260 14,949 11,810 15,960 18300C 8,510 18,300 10,940 18,433 14,204 19,032 15,707 19,856 18300P 5,380 17,010 7,010 16,066 9,660 15,228 12,142 16,172 18400C 7,910 18,141 10,220 18,207 13,780 18,846 15,401 19,697 18400P 5,790 17,250 7,410 16,305 10,080 15,507 12,408 16,412 18500C 7,260 17,994 9,850 17,888 13,210 18,646 15,095 19,537 18500P 6,300 17,436 7,860 16,518 10,520 15,787 12,728 16,638 18600C 6,800 17,782 9,320 17,609 12,660 18,447 14,776 19,378 18600P 6,680 17,689 8,320 16,731 10,960 16,053 13,034 16,864 18700C 6,410 17,542 8,800 17,329 12,120 18,234 14,457 19,218 18700P 7,190 17,888 8,810 16,930 11,384 16,319 13,339 17,077 18800C 5,780 17,396 8,310 17,024 11,540 18,021 14,137 19,045 18800P 7,810 18,034 9,290 17,143 11,743 16,585 13,659 17,276 18900C 5,510 17,103 7,830 16,718 11,090 17,795 13,805 18,872 18900P 8,270 18,247 9,820 17,329 12,129 16,837 13,965 17,489 19000C 5,000 16,917 7,370 16,412 10,690 17,569 13,340 18,699 19000P 8,860 18,420 10,370 17,502 12,488 17,090 14,270 17,689 19100C 4,600 16,678 6,940 16,146 10,170 17,343 12,890 18,513 19100P 9,480 18,566 10,940 17,675 12,861 17,329 14,603 17,848 19200C 4,290 16,398 6,530 15,920 9,710 17,103 12,420 18,327 19200P 10,190 18,686 11,520 17,848 13,233 17,569 14,882 18,101 19300C 3,930 16,146 6,150 15,680 9,250 16,864 11,970 18,141 19300P 10,770 18,846 12,130 18,127 13,605 17,808 15,188 18,287 19400C 3,600 15,893 5,740 15,467 8,840 16,611 11,530 17,955 19400P 11,540 19,072 12,760 18,393 13,978 18,008 15,494 18,473 19500C 3,310 15,614 5,400 15,215 8,430 16,359 11,100 17,755 19500P 12,270 19,324 13,486 18,513 14,337 18,234 15,787 18,633 19600C 3,050 15,321 5,070 14,975 8,040 16,106 10,610 17,542 19600P 12,970 19,604 13,925 18,819 14,696 18,433 16,079 18,806 19700C 2,860 15,015 4,760 14,709 7,660 15,840 10,210 17,343 19700P 13,710 19,843 14,377 19,045 15,042 18,646 16,372 18,979 19800C 2,560 14,736 4,450 14,457 7,300 15,587 9,890 17,143 19800P 14,470 20,069 14,816 19,271 15,401 18,832 16,651 19,152 19900C 2,350 14,430 4,170 14,204 6,940 15,321 9,510 16,930 19900P 15,201 20,282 15,228 19,484 15,733 19,032 16,930 19,311 20000C 2,150 14,124 3,900 13,938 6,600 15,042 9,140 16,718 20000P 15,694 20,482 15,654 19,697 16,066 19,218 17,210 19,471 20200C 1,790 13,499 3,400 13,406 5,970 14,510 8,440 16,292 20200P 16,651 20,841 16,452 20,069 16,718 19,577 17,742 19,777 20400C 1,480 12,861 2,950 12,847 5,390 13,965 7,780 15,853 20400P 17,516 21,147 17,196 20,402 17,343 19,896 18,247 20,069 20600C 1,220 12,222 2,550 12,302 4,850 13,406 7,140 15,401 20600P 18,300 21,413 17,901 20,721 17,928 20,202 18,739 20,335 20800C 1,000 11,571 2,240 11,730 4,340 12,847 6,590 14,949 20800P 19,005 21,639 18,540 20,987 18,473 20,482 19,191 20,601 21000C 810 10,919 1,920 11,172 4,010 12,342 6,140 14,523 21000P 19,630 21,838 19,125 21,226 18,992 20,748 19,644 20,841 21200C 660 10,267 1,660 10,613 3,610 11,810 5,640 14,058 21200P 20,176 21,998 19,644 21,439 19,471 20,974 20,043 21,053 21400C 530 9,615 1,430 10,054 3,230 11,265 5,070 13,566 21400P 20,641 22,131 20,109 21,625 19,910 21,200 20,415 21,266 21600C 440 8,990 1,240 9,509 2,900 10,733 4,650 13,100 21600P 21,040 22,237 20,535 21,798 20,295 21,386 20,761 21,452 21800C 360 8,379 1,070 8,977 2,590 10,214 4,270 12,648 21800P 21,373 22,330 20,894 21,931 20,668 21,559 21,080 21,625 22000C 280 7,767 900 8,445 2,290 9,682 3,880 12,182 22000P 21,652 22,397 21,213 22,064 20,987 21,718 21,373 21,785 22200C 230 7,195 760 7,926 1,960 9,097 3,510 11,704 22200P 21,878 22,463 21,492 22,171 21,266 21,865 21,639 21,931 22400C 180 6,636 640 7,421 1,730 8,605 3,170 11,238 22400P 22,038 22,503 21,718 22,250 21,519 21,984 21,865 22,064 22600C 150 6,118 540 6,929 1,510 8,099 2,860 10,773 22600P 22,197 22,543 21,905 22,330 21,745 22,104 22,078 22,184 22800C 110 5,572 450 6,450 1,330 7,620 2,570 10,307 22800P 22,304 22,583 22,078 22,397 21,931 22,197 22,250 22,290 23000C 90 5,093 370 5,985 1,160 7,155 2,310 9,842 23000P 22,397 22,596 22,211 22,450 22,104 22,277 22,410 22,383 23200C 70 4,641 310 5,546 1,010 6,703 2,060 9,389 23200P 22,463 22,623 22,317 22,490 22,237 22,357 22,543 22,463 23400C 60 4,242 250 5,107 870 6,251 1,840 8,937 23400P 22,530 22,636 22,397 22,530 22,357 22,423 22,663 22,543 23600C 50 3,857 210 4,721 750 5,838 1,640 8,512 23600P 22,570 22,649 22,477 22,570 22,450 22,477 22,756 22,610 23800C 40 3,497 170 4,322 650 5,439 1,460 8,086 23800P 22,610 22,663 22,530 22,583 22,530 22,516 22,822 22,663 24000C 30 3,125 140 3,963 560 5,067 1,290 7,660 24000P 22,636 22,676 22,570 22,610 22,596 22,556 22,889 22,703 24200C 20 2,753 120 3,657 480 4,694 1,140 7,248 24200P 22,636 22,676 22,610 22,623 22,636 22,596 22,929 22,743 24400C 10 2,314 100 3,351 410 4,362 1,000 6,836 24400P 22,663 22,676 22,636 22,636 22,676 22,623 22,955 22,769 24600C 10 2,268 80 3,045 350 4,056 880 6,463 24600P 22,663 22,676 22,649 22,649 22,703 22,636 22,982 22,796 24800C 10 2,268 60 2,726 300 3,763 770 6,078 24800P 22,663 22,676 22,663 22,663 22,716 22,663 22,982 22,822 25000C 10 2,268 50 2,473 250 3,471 670 5,705 25000P 22,676 22,676 22,676 22,663 22,743 22,676 22,995 22,836 25200C 10 2,268 40 2,268 210 3,192 580 5,346 25200P 22,689 22,689 22,676 22,676 22,743 22,689 22,982 22,849 25400C 10 2,268 30 2,268 180 2,952 510 5,040 25400P 22,689 22,689 22,689 22,676 22,743 22,689 22,982 22,862 25600C 10 2,268 20 2,268 150 2,699 440 4,708 25600P 22,689 22,689 22,689 22,676 22,756 22,703 22,969 22,862 25800C 10 2,268 10 2,268 120 2,447 380 4,402 25800P 22,689 22,689 22,689 22,676 22,743 22,703 22,942 22,862 26000C 10 2,268 10 2,268 100 2,268 320 4,069 26000P 22,689 22,689 22,689 22,689 22,743 22,716 22,929 22,862 26200C 10 2,268 10 2,268 90 2,268 280 3,817 26200P 22,689 22,689 22,689 22,689 22,743 22,716 22,902 22,862 26400C 10 2,268 10 2,268 70 2,268 240 3,551 26400P 22,689 22,689 22,689 22,689 22,743 22,716 22,889 22,849 26600C 10 2,268 10 2,268 60 2,268 200 3,271 26600P 22,689 22,689 22,689 22,689 22,729 22,716 22,862 22,849 26800C 10 2,268 10 2,268 50 2,268 170 3,032 26800P 22,689 22,689 22,689 22,689 22,729 22,716 22,849 22,836 27000C 10 2,268 10 2,268 40 2,268 140 2,779 27000P 22,689 22,689 22,689 22,689 22,729 22,716 22,822 22,836 27200C 10 2,268 10 2,268 30 2,268 120 2,580 27200P 22,689 22,689 22,689 22,689 22,716 22,716 22,809 22,822 27400C 10 2,268 - - - - - - 27400P 22,689 22,689 - - - - - - 27600C 10 2,268 - - - - 80 2,268 27600P 22,689 22,689 - - - - 22,782 22,809 27800C 10 2,268 - - - - - - 27800P 22,689 22,689 - - - - - - 28000C 10 2,268 10 2,268 10 2,268 60 2,268 28000P 22,689 22,689 22,689 22,689 22,703 22,703 22,756 22,796 28200C 10 2,268 - - - - - - 28200P 22,689 22,689 - - - - - - 28400C 10 2,268 - - - - 40 2,268 28400P 22,689 22,689 - - - - 22,743 22,769 28600C 10 2,268 - - - - - - 28600P 22,689 22,689 - - - - - - 28800C 10 2,268 - - - - 30 2,268 28800P 22,689 22,689 - - - - 22,729 22,756 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C 10 2,268 - - - - 20 2,268 29200P 22,689 22,689 - - - - 22,716 22,743 29400C 10 2,268 - - - - - - 29400P 22,689 22,689 - - - - - - 29600C 10 2,268 - - - - 10 2,268 29600P 22,689 22,689 - - - - 22,703 22,729 29800C 10 2,268 - - - - - - 29800P 22,689 22,689 - - - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,703 22,729 30400C 10 2,268 - - - - 10 2,268 30400P 22,689 22,689 - - - - 22,689 22,689 30800C 10 2,268 - - - - 10 2,268 30800P 22,689 22,689 - - - - 22,689 22,689 31000C - - 10 2,268 10 2,268 - - 31000P - - 22,689 22,689 22,689 22,689 - - 31200C 10 2,268 - - - - 10 2,268 31200P 22,689 22,689 - - - - 22,689 22,689 31600C 10 2,268 - - - - 10 2,268 31600P 22,689 22,689 - - - - 22,689 22,689 32000C 10 2,268 10 2,268 10 2,268 10 2,268 32000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 32400C 10 2,268 - - - - 10 2,268 32400P 22,689 22,689 - - - - 22,689 22,689 32800C 10 2,268 - - - - 10 2,268 32800P 22,689 22,689 - - - - 22,689 22,689 33000C - - 10 2,268 10 2,268 - - 33000P - - 22,689 22,689 22,689 22,689 - - 33200C 10 2,268 - - - - 10 2,268 33200P 22,689 22,689 - - - - 22,689 22,689 33600C 10 2,268 - - - - 10 2,268 33600P 22,689 22,689 - - - - 22,689 22,689 34000C 10 2,268 10 2,268 10 2,268 10 2,268 34000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 34400C 10 2,268 - - - - 10 2,268 34400P 22,689 22,689 - - - - 22,689 22,689 34800C 10 2,268 - - - - 10 2,268 34800P 22,689 22,689 - - - - 22,689 22,689 35000C - - 10 2,268 10 2,268 - - 35000P - - 22,689 22,689 22,689 22,689 - - 35200C 10 2,268 - - - - 10 2,268 35200P 22,689 22,689 - - - - 22,689 22,689 35600C 10 2,268 - - - - 10 2,268 35600P 22,689 22,689 - - - - 22,689 22,689 36000C 10 2,268 10 2,268 10 2,268 10 2,268 36000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 36400C 10 2,268 - - - - 10 2,268 36400P 22,689 22,689 - - - - 22,689 22,689 36800C 10 2,268 - - - - 10 2,268 36800P 22,689 22,689 - - - - 22,689 22,689 37000C - - 10 2,268 10 2,268 - - 37000P - - 22,689 22,689 22,689 22,689 - - 37200C 10 2,268 - - - - 10 2,268 37200P 22,689 22,689 - - - - 22,689 22,689 37600C 10 2,268 - - - - - - 37600P 22,689 22,689 - - - - - - 38000C 10 2,268 10 2,268 10 2,268 - - 38000P 22,689 22,689 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 - - 4,045 4,076 4,003 4,048 4,004 4,056 - - 432P 10 413 - - 210 472 547 877 816 1,149 - - 434C 4,136 4,136 - - 4,040 4,072 3,997 4,045 3,999 4,053 - - 434P 10 413 - - 219 489 557 893 827 1,162 - - 436C 4,136 4,136 - - 4,039 4,072 3,991 4,040 3,993 4,051 4,016 4,079 436P 10 413 - - 228 506 571 912 840 1,181 1,058 1,383 438C 4,136 4,136 - - 4,032 4,068 3,987 4,037 3,987 4,047 4,011 4,075 438P 10 413 - - 238 524 581 928 853 1,198 1,071 1,400 440C 4,136 4,136 - - 4,027 4,065 3,982 4,035 3,983 4,044 4,005 4,072 440P 10 413 - - 247 542 590 942 864 1,212 1,086 1,416 442C 4,136 4,136 - - 4,021 4,061 3,974 4,029 3,976 4,040 4,000 4,068 442P 10 413 - - 256 559 605 962 877 1,231 1,099 1,433 444C 4,136 4,136 - - 4,015 4,057 3,968 4,027 3,970 4,036 3,995 4,064 444P 10 413 - - 266 578 614 978 892 1,250 1,113 1,451 446C 4,136 4,136 - - 4,012 4,056 3,962 4,021 3,963 4,031 3,990 4,061 446P 10 413 - - 275 597 629 998 905 1,267 1,125 1,466 448C 4,136 4,136 - - 4,005 4,053 3,955 4,019 3,958 4,028 3,983 4,057 448P 10 413 - - 285 617 639 1,014 916 1,283 1,138 1,484 450C 4,136 4,136 - - 3,999 4,049 3,947 4,013 3,951 4,024 3,976 4,053 450P 10 413 - - 295 635 654 1,036 931 1,302 1,153 1,502 452C 4,136 4,136 - - 3,992 4,045 3,942 4,009 3,944 4,019 3,970 4,049 452P 10 413 - - 304 655 665 1,052 945 1,322 1,167 1,520 454C 4,136 4,136 - - 3,986 4,041 3,934 4,005 3,936 4,015 3,964 4,045 454P 10 413 - - 315 675 679 1,073 960 1,340 1,182 1,538 456C 4,136 4,136 - - 3,979 4,037 3,927 4,001 3,930 4,011 3,956 4,041 456P 10 413 - - 324 695 690 1,090 974 1,359 1,197 1,556 458C 4,136 4,136 - - 3,971 4,033 3,918 3,996 3,922 4,005 3,950 4,036 458P 10 413 - - 333 716 704 1,111 989 1,379 1,214 1,576 460C 4,113 4,126 - - 3,963 4,029 3,910 3,991 3,914 4,000 3,942 4,032 460P 10 413 - - 344 738 720 1,133 1,005 1,399 1,228 1,594 462C 4,112 4,126 - - 3,955 4,025 3,902 3,987 3,906 3,996 3,935 4,027 462P 10 413 - - 353 759 731 1,150 1,020 1,417 1,244 1,614 464C 4,111 4,126 - - 3,947 4,020 3,892 3,980 3,898 3,991 3,927 4,023 464P 10 413 - - 364 782 747 1,173 1,034 1,437 1,259 1,633 466C 4,111 4,126 - - 3,939 4,016 3,883 3,975 3,888 3,986 3,919 4,017 466P 10 413 - - 375 804 763 1,194 1,050 1,459 1,274 1,651 468C 4,109 4,126 - - 3,927 4,008 3,872 3,970 3,880 3,980 3,911 4,012 468P 10 413 - - 392 831 779 1,216 1,066 1,478 1,290 1,671 470C 4,108 4,126 - - 3,918 4,004 3,864 3,964 3,871 3,975 3,903 4,008 470P 10 428 - - 402 855 790 1,235 1,082 1,498 1,306 1,690 472C 4,107 4,126 - - 3,908 3,999 3,854 3,959 3,862 3,970 3,894 4,001 472P 10 452 - - 413 879 805 1,258 1,098 1,520 1,324 1,711 474C 4,105 4,126 - - 3,899 3,995 3,843 3,952 3,853 3,963 3,884 3,996 474P 10 476 - - 424 903 823 1,282 1,114 1,541 1,340 1,731 476C 4,104 4,126 - - 3,886 3,987 3,833 3,946 3,843 3,958 3,875 3,991 476P 10 501 - - 441 932 839 1,304 1,130 1,562 1,356 1,752 478C 4,103 4,126 - - 3,875 3,982 3,822 3,939 3,831 3,951 3,866 3,986 478P 10 529 - - 452 957 856 1,328 1,150 1,585 1,372 1,772 480C 4,101 4,126 - - 3,864 3,976 3,810 3,932 3,821 3,944 3,857 3,979 480P 10 558 - - 464 984 872 1,351 1,166 1,607 1,392 1,794 482C 4,077 4,117 - - 3,850 3,968 3,798 3,926 3,810 3,938 3,846 3,974 482P 10 589 - - 481 1,013 889 1,375 1,183 1,629 1,408 1,815 484C 4,075 4,117 - - 3,838 3,963 3,786 3,919 3,798 3,931 3,835 3,967 484P 10 622 - - 493 1,041 907 1,400 1,203 1,653 1,428 1,838 486C 4,072 4,117 - - 3,823 3,954 3,771 3,910 3,786 3,924 3,825 3,960 486P 10 658 - - 512 1,071 928 1,427 1,220 1,675 1,445 1,859 488C 4,069 4,117 - - 3,807 3,946 3,758 3,902 3,775 3,918 3,814 3,954 488P 10 695 - - 530 1,102 946 1,452 1,238 1,698 1,463 1,880 490C 4,067 4,116 - - 3,794 3,939 3,745 3,895 3,762 3,910 3,802 3,947 490P 10 734 - - 541 1,133 964 1,477 1,259 1,723 1,482 1,903 492C 4,040 4,108 - - 3,778 3,931 3,730 3,887 3,749 3,902 3,790 3,939 492P 10 776 - - 561 1,165 981 1,502 1,276 1,747 1,502 1,927 494C 4,036 4,107 - - 3,759 3,922 3,714 3,878 3,735 3,894 3,778 3,932 494P 10 820 - - 579 1,198 1,004 1,532 1,298 1,772 1,521 1,948 496C 4,032 4,107 - - 3,742 3,912 3,700 3,870 3,722 3,886 3,766 3,924 496P 20 903 - - 598 1,231 1,022 1,557 1,316 1,796 1,541 1,972 498C 4,027 4,107 - - 3,724 3,903 3,682 3,859 3,708 3,878 3,753 3,918 498P 30 972 - - 618 1,264 1,046 1,586 1,337 1,822 1,560 1,995 500C 3,999 4,097 - - 3,705 3,892 3,666 3,851 3,692 3,868 3,739 3,910 500P 40 1,036 - - 637 1,299 1,065 1,613 1,359 1,848 1,581 2,018 505C 3,959 4,088 - - 3,654 3,867 3,621 3,825 3,653 3,846 3,704 3,888 505P 50 1,174 - - 687 1,388 1,121 1,686 1,413 1,913 1,633 2,080 510C 3,914 4,077 3,720 3,951 3,594 3,838 3,571 3,798 3,609 3,821 3,665 3,866 510P 60 1,319 290 1,401 744 1,482 1,179 1,762 1,469 1,980 1,687 2,142 515C 3,843 4,057 3,649 3,922 3,532 3,806 3,517 3,769 3,563 3,794 3,622 3,841 515P 80 1,477 330 1,525 803 1,581 1,239 1,840 1,529 2,050 1,744 2,206 520C 3,762 4,037 3,564 3,887 3,459 3,770 3,459 3,735 3,511 3,765 3,577 3,815 520P 100 1,641 380 1,655 869 1,685 1,306 1,923 1,592 2,124 1,802 2,272 525C 3,654 4,008 3,471 3,850 3,379 3,731 3,394 3,701 3,456 3,734 3,528 3,786 525P 130 1,810 430 1,791 938 1,792 1,373 2,006 1,655 2,198 1,865 2,342 530C 3,533 3,978 3,358 3,801 3,290 3,688 3,322 3,662 3,395 3,700 3,473 3,757 530P 160 1,981 500 1,929 1,016 1,903 1,448 2,096 1,725 2,275 1,929 2,412 535C 3,383 3,938 3,234 3,749 3,189 3,637 3,242 3,618 3,328 3,662 3,415 3,722 535P 200 2,155 570 2,072 1,099 2,018 1,528 2,187 1,796 2,355 1,997 2,484 540C 3,193 3,879 3,092 3,690 3,077 3,583 3,156 3,573 3,255 3,622 3,351 3,686 540P 260 2,326 650 2,217 1,193 2,135 1,610 2,283 1,872 2,437 2,069 2,558 545C 2,976 3,810 2,931 3,618 2,953 3,520 3,061 3,521 3,174 3,579 3,281 3,646 545P 330 2,493 750 2,360 1,294 2,255 1,699 2,382 1,953 2,523 2,143 2,636 550C 2,670 3,730 2,754 3,541 2,818 3,451 2,956 3,465 3,088 3,531 3,203 3,605 550P 410 2,658 850 2,505 1,404 2,376 1,794 2,483 2,037 2,610 2,221 2,714 555C 2,270 3,630 2,556 3,447 2,669 3,375 2,842 3,404 2,991 3,477 3,118 3,559 555P 510 2,818 980 2,645 1,521 2,500 1,895 2,588 2,128 2,701 2,302 2,795 560C 1,900 3,505 2,342 3,343 2,505 3,291 2,718 3,336 2,887 3,420 3,027 3,507 560P 640 2,964 1,120 2,782 1,647 2,622 2,002 2,694 2,222 2,793 2,388 2,879 565C 1,550 3,407 2,040 3,225 2,328 3,195 2,581 3,263 2,771 3,358 2,927 3,452 565P 790 3,104 1,280 2,914 1,786 2,743 2,113 2,804 2,319 2,887 2,477 2,963 570C 1,240 3,331 1,720 3,146 2,139 3,090 2,432 3,181 2,646 3,289 2,815 3,391 570P 980 3,227 1,460 3,039 1,936 2,859 2,234 2,918 2,424 2,983 2,572 3,051 575C 960 3,243 1,420 3,068 1,950 2,971 2,288 3,090 2,524 3,213 2,706 3,325 575P 1,200 3,339 1,660 3,157 2,104 2,988 2,367 3,021 2,538 3,073 2,673 3,132 580C 730 3,136 1,180 2,967 1,700 2,843 2,135 2,993 2,395 3,132 2,592 3,254 580P 1,470 3,431 1,920 3,253 2,276 3,117 2,500 3,125 2,653 3,162 2,775 3,211 585C 540 3,012 970 2,854 1,460 2,707 1,980 2,890 2,262 3,047 2,472 3,180 585P 1,780 3,545 2,210 3,335 2,451 3,245 2,636 3,226 2,767 3,249 2,878 3,290 590C 390 2,874 780 2,734 1,250 2,573 1,824 2,782 2,124 2,956 2,351 3,101 590P 2,130 3,701 2,471 3,469 2,626 3,363 2,771 3,322 2,883 3,334 2,980 3,364 595C 270 2,722 620 2,604 1,060 2,464 1,640 2,667 1,981 2,860 2,222 3,019 595P 2,510 3,829 2,705 3,597 2,800 3,472 2,906 3,415 2,997 3,416 3,082 3,440 600C 180 2,560 480 2,467 890 2,350 1,440 2,549 1,839 2,761 2,089 2,931 600P 2,920 3,928 2,932 3,712 2,971 3,573 3,039 3,503 3,110 3,495 3,184 3,512 605C 120 2,386 360 2,323 730 2,231 1,250 2,424 1,693 2,656 1,956 2,839 605P 3,295 3,996 3,150 3,811 3,137 3,669 3,168 3,585 3,222 3,569 3,283 3,581 610C 70 2,209 270 2,170 600 2,108 1,080 2,296 1,510 2,548 1,820 2,743 610P 3,545 4,053 3,347 3,890 3,291 3,750 3,293 3,662 3,328 3,640 3,379 3,648 615C 40 2,024 190 2,014 480 1,979 920 2,163 1,320 2,433 1,682 2,644 615P 3,741 4,088 3,532 3,960 3,439 3,826 3,414 3,735 3,435 3,709 3,473 3,710 620C 20 1,836 140 1,854 380 1,848 780 2,028 1,160 2,319 1,500 2,538 620P 3,899 4,112 3,674 4,005 3,572 3,890 3,525 3,801 3,532 3,770 3,565 3,770 625C 10 1,647 90 1,690 290 1,714 650 1,888 1,000 2,197 1,330 2,432 625P 4,000 4,124 3,814 4,051 3,696 3,948 3,632 3,860 3,628 3,829 3,650 3,825 630C 10 1,472 60 1,528 220 1,578 540 1,750 860 2,073 1,160 2,318 630P 4,025 4,124 3,914 4,079 3,801 3,995 3,726 3,912 3,716 3,882 3,734 3,879 635C 10 1,311 - - 170 1,445 440 1,609 730 1,947 1,010 2,203 635P 4,136 4,136 - - 3,882 4,028 3,813 3,959 3,797 3,930 3,810 3,926 640C 10 1,166 - - 120 1,308 360 1,474 620 1,822 - - 640P 4,136 4,136 - - 3,959 4,061 3,884 3,996 3,867 3,971 - - 645C 10 1,037 - - 90 1,181 280 1,330 510 1,687 - - 645P 4,136 4,136 - - 4,009 4,081 3,954 4,033 3,935 4,011 - - 650C 10 923 - - 60 1,048 220 1,204 420 1,558 - - 650P 4,136 4,136 - - 4,057 4,101 4,005 4,060 3,991 4,043 - - 655C 10 823 - - 40 923 170 1,094 340 1,428 - - 655P 4,136 4,136 - - 4,088 4,113 4,048 4,083 4,039 4,071 - - 660C 10 735 - - 30 817 130 989 270 1,296 - - 660P 4,136 4,136 - - 4,105 4,120 4,080 4,100 4,079 4,093 - - 665C 10 659 - - 20 710 90 875 220 1,182 - - 665P 4,136 4,136 - - 4,119 4,126 4,109 4,116 4,105 4,111 - - 670C 10 593 - - 10 589 70 784 170 1,058 - - 670P 4,136 4,136 - - 4,130 4,132 4,123 4,124 4,128 4,124 - - 675C 10 535 - - 10 533 50 690 - - - - 675P 4,136 4,136 - - 4,130 4,132 4,133 4,130 - - - - 680C 10 485 - - 10 484 30 583 - - - - 680P 4,136 4,136 - - 4,136 4,136 4,140 4,136 - - - - 685C 10 441 - - 10 441 20 500 - - - - 685P 4,136 4,136 - - 4,136 4,136 4,142 4,138 - - - - 690C 10 413 - - 10 413 10 413 - - - - 690P 4,136 4,136 - - 4,136 4,136 4,141 4,140 - - - - 695C 10 413 - - 10 413 10 413 - - - - 695P 4,136 4,136 - - 4,136 4,136 4,141 4,140 - - - - 700C 10 413 - - 10 413 10 413 - - - - 700P 4,136 4,136 - - 4,136 4,136 4,136 4,136 - - - - 705C 10 413 - - 10 413 10 413 - - - - 705P 4,136 4,136 - - 4,136 4,136 4,136 4,136 - - - - 710C 10 413 - - 10 413 10 413 - - - - 710P 4,136 4,136 - - 4,136 4,136 4,136 4,136 - - - - 715C 10 413 - - 10 413 - - - - - - 715P 4,136 4,136 - - 4,136 4,136 - - - - - - 720C 10 413 - - 10 413 - - - - - - 720P 4,136 4,136 - - 4,136 4,136 - - - - - - 725C 10 413 - - 10 413 - - - - - - 725P 4,136 4,136 - - 4,136 4,136 - - - - - - 730C 10 413 - - 10 413 - - - - - - 730P 4,136 4,136 - - 4,136 4,136 - - - - - - 735C 10 413 - - 10 413 - - - - - - 735P 4,136 4,136 - - 4,136 4,136 - - - - - - 740C 10 413 - - 10 413 - - - - - - 740P 4,136 4,136 - - 4,136 4,136 - - - - - - 745C 10 413 - - 10 413 - - - - - - 745P 4,136 4,136 - - 4,136 4,136 - - - - - - 750C 10 413 - - 10 413 - - - - - - 750P 4,136 4,136 - - 4,136 4,136 - - - - - - 755C 10 413 - - 10 413 - - - - - - 755P 4,136 4,136 - - 4,136 4,136 - - - - - - 760C 10 413 - - 10 413 - - - - - - 760P 4,136 4,136 - - 4,136 4,136 - - - - - - 765C 10 413 - - 10 413 - - - - - - 765P 4,136 4,136 - - 4,136 4,136 - - - - - - 770C 10 413 - - 10 413 - - - - - - 770P 4,136 4,136 - - 4,136 4,136 - - - - - - 775C 10 413 - - 10 413 - - - - - - 775P 4,136 4,136 - - 4,136 4,136 - - - - - - 780C 10 413 - - 10 413 - - - - - - 780P 4,136 4,136 - - 4,136 4,136 - - - - - - 785C 10 413 - - 10 413 - - - - - - 785P 4,136 4,136 - - 4,136 4,136 - - - - - - 790C 10 413 - - 10 413 - - - - - - 790P 4,136 4,136 - - 4,136 4,136 - - - - - - 795C 10 413 - - 10 413 - - - - - - 795P 4,136 4,136 - - 4,136 4,136 - - - - - - 800C 10 413 - - 10 413 - - - - - - 800P 4,136 4,136 - - 4,136 4,136 - - - - - - 805C 10 413 - - 10 413 - - - - - - 805P 4,136 4,136 - - 4,136 4,136 - - - - - - 810C 10 413 - - - - - - - - - - 810P 4,136 4,136 - - - - - - - - - - 815C 10 413 - - - - - - - - - - 815P 4,136 4,136 - - - - - - - - - - 820C 10 413 - - - - - - - - - - 820P 4,136 4,136 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,427 42,427 42,468 42,498 42,541 42,615 42,788 42,980 43,073 43,391 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 150 4,242 500 4,242 900 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,460 42,476 42,501 42,549 42,655 42,763 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 50 4,242 100 4,242 350 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,427 42,427 42,482 42,505 42,557 42,618 42,751 42,877 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 100 4,242 200 4,242 550 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,427 42,427 42,505 42,534 42,661 42,743 42,909 43,062 - - - - - - - - - - - - 2800P - - - - - - 50 4,242 150 4,242 450 4,242 950 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,442 42,445 42,548 42,583 42,727 42,822 43,034 43,202 43,745 44,072 44,427 44,899 - - - - - - - - 3000P - - - - - - 50 4,242 300 4,242 650 4,242 1,350 4,242 2,850 6,184 4,100 7,820 - - - - - - - - 3300C - - - - - - 42,445 42,450 42,591 42,641 42,840 42,957 43,209 43,405 44,068 44,425 44,870 45,370 - - - - - - - - 3300P - - - - - - 100 4,242 550 4,242 1,150 4,242 2,100 5,449 4,150 8,010 5,572 9,795 - - - - - - - - 3400C - - - - - - - - - - - - 43,262 43,471 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 2,400 5,998 - - - - - - - - - - - - 3500C - - - - - - 42,438 42,452 42,610 42,675 42,896 43,034 43,312 43,534 44,258 44,642 45,145 45,668 - - - - - - - - 3500P - - - - - - 200 4,242 800 4,242 1,550 4,895 2,750 6,592 5,097 9,306 6,656 11,195 - - - - - - - - 3800C - - - - - - 42,404 42,440 42,594 42,704 42,937 43,134 43,413 43,697 44,491 44,936 45,501 46,075 - - - - - - - - 3800P - - - - - - 350 4,242 1,300 4,611 2,450 6,713 3,950 8,502 6,680 11,407 8,458 13,399 - - - - - - - - 3900C - - - - - - - - - - - - 43,427 43,742 44,549 45,023 45,600 46,198 - - 46,941 47,881 48,751 49,855 50,449 51,649 3900P - - - - - - - - - - - - 4,450 9,210 7,275 12,150 9,110 14,161 - - 13,584 19,159 17,166 21,946 20,037 24,054 3950C 42,427 42,427 42,393 42,409 42,345 42,389 42,355 42,419 42,553 42,704 42,919 43,163 - - - - - - - - - - - - - - 3950P 50 4,242 50 4,242 200 4,242 500 4,242 1,650 5,467 3,000 7,723 - - - - - - - - - - - - - - 4000C 42,427 42,427 42,352 42,387 42,317 42,376 42,335 42,411 42,530 42,700 42,903 43,170 43,427 43,779 44,593 45,102 45,686 46,314 - - 46,998 48,003 48,842 50,010 50,571 51,832 4000P 50 4,242 50 4,242 250 4,242 550 4,242 1,800 5,796 3,250 8,115 5,000 9,949 7,901 12,912 9,790 14,937 - - 14,500 20,052 18,123 22,808 20,996 24,888 4050C 42,427 42,427 42,348 42,387 42,312 42,375 42,313 42,401 42,505 42,694 42,884 43,174 - - - - - - - - - - - - - - 4050P 50 4,242 50 4,242 300 4,242 600 4,242 1,950 6,123 3,450 8,465 - - - - - - - - - - - - - - 4100C 42,427 42,427 42,344 42,385 42,282 42,360 42,274 42,383 42,474 42,686 42,863 43,174 43,411 43,806 44,622 45,170 45,759 46,422 - - 47,030 48,112 48,909 50,150 50,671 52,003 4100P 50 4,242 50 4,242 350 4,242 700 4,242 2,100 6,450 3,650 8,817 5,550 10,687 8,526 13,673 10,496 15,725 - - 15,457 20,951 19,090 23,666 21,960 25,716 4150C 42,427 42,427 42,296 42,363 42,248 42,345 42,247 42,372 42,441 42,677 42,833 43,173 - - - - - - - - - - - - - - 4150P 50 4,242 50 4,242 400 4,242 750 4,463 2,250 6,779 3,900 9,207 - - - - - - - - - - - - - - 4200C 42,427 42,427 42,290 42,361 42,212 42,329 42,200 42,351 42,397 42,662 42,800 43,169 43,376 43,823 44,636 45,230 45,814 46,518 - - 47,034 48,204 48,950 50,276 50,748 52,159 4200P 50 4,242 50 4,242 450 4,297 850 4,810 2,450 7,160 4,150 9,597 6,150 11,453 9,183 14,450 11,203 16,510 - - 16,424 21,845 20,064 24,515 22,929 26,537 4250C 42,427 42,427 42,282 42,360 42,175 42,312 42,150 42,328 42,356 42,647 42,758 43,161 - - - - - - - - - - - - - - 4250P 50 4,242 100 4,242 500 4,631 950 5,161 2,600 7,491 4,450 10,020 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,227 42,335 42,134 42,295 42,115 42,313 42,301 42,629 42,714 43,151 43,323 43,830 44,629 45,281 45,854 46,607 - - 47,008 48,280 48,965 50,387 50,802 52,302 4300P 50 4,242 150 4,242 550 4,974 1,000 5,463 2,800 7,873 4,700 10,409 6,798 12,246 9,896 15,257 11,960 17,319 - - 17,404 22,735 21,044 25,360 23,900 27,350 4350C 42,427 42,427 42,167 42,309 42,061 42,262 42,058 42,288 42,243 42,606 42,659 43,137 - - - - - - - - - - - - - - 4350P 50 4,242 200 4,553 650 5,405 1,100 5,829 3,000 8,253 5,000 10,830 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,154 42,307 42,013 42,242 41,977 42,251 42,170 42,578 42,599 43,119 43,244 43,826 44,604 45,318 45,875 46,683 - - 46,952 48,338 48,953 50,482 50,831 52,429 4400P 50 4,242 250 5,024 700 5,766 1,250 6,247 3,250 8,678 5,300 11,251 7,428 13,061 10,610 16,062 12,718 18,125 - - 18,395 23,620 22,028 26,198 24,872 28,154 4450C 42,427 42,427 42,089 42,280 41,932 42,204 41,912 42,223 42,101 42,550 42,533 43,099 - - - - - - - - - - - - - - 4450P 50 4,451 300 5,492 800 6,205 1,350 6,626 3,450 9,061 5,600 11,672 - - - - - - - - - - - - - - 4500C 42,427 42,427 42,020 42,254 41,876 42,183 41,841 42,192 42,016 42,517 42,454 43,073 43,142 43,807 44,557 45,345 45,875 46,748 - - 46,865 48,381 48,913 50,561 50,833 52,544 4500P 50 4,841 350 5,966 850 6,591 1,500 7,052 3,700 9,485 5,950 12,120 8,091 13,898 11,350 16,879 13,523 18,948 - - 19,410 24,502 23,016 27,026 25,844 28,950 4550C 42,427 42,427 41,946 42,224 41,785 42,145 41,744 42,150 41,924 42,480 42,369 43,044 - - - - - - - - - - - - - - 4550P 50 5,264 400 6,446 950 7,046 1,650 7,483 3,950 9,908 6,300 12,567 - - - - - - - - - - - - - - 4600C 42,427 42,427 41,869 42,195 41,690 42,103 41,642 42,105 41,827 42,438 42,276 43,010 43,012 43,775 44,487 45,358 45,853 46,801 47,048 48,127 46,744 48,405 48,844 50,625 50,811 52,642 4600P 50 5,724 500 7,026 1,100 7,558 1,800 7,921 4,300 10,401 6,650 13,014 8,788 14,753 12,117 17,706 14,326 19,769 17,033 21,886 20,416 25,373 24,007 27,847 26,808 29,737 4650C 42,427 42,427 41,785 42,166 41,557 42,045 41,533 42,057 41,710 42,389 42,176 42,973 - - - - - - - - - - - - - - 4650P 50 6,224 550 7,523 1,200 8,026 1,950 8,367 4,600 10,858 7,000 13,459 - - - - - - - - - - - - - - 4700C 42,199 42,372 41,646 42,109 41,448 42,001 41,394 41,996 41,598 42,343 42,062 42,929 42,851 43,727 44,390 45,356 45,807 46,839 47,024 48,185 46,588 48,409 48,744 50,671 50,760 52,726 4700P 50 6,764 600 8,039 1,350 8,545 2,150 8,847 4,850 11,283 7,400 13,929 9,518 15,626 12,908 18,541 15,152 20,595 17,877 22,687 21,444 26,240 25,000 28,660 27,777 30,514 4750C 42,180 42,372 41,549 42,077 41,300 41,937 41,271 41,944 41,456 42,282 41,940 42,883 42,758 43,697 - - - - - - - - - - - - 4750P 50 7,346 700 8,631 1,450 9,037 2,350 9,331 5,150 11,741 7,800 14,397 9,899 16,070 - - - - - - - - - - - - 4800C 42,161 42,372 41,394 42,018 41,176 41,889 41,118 41,876 41,316 42,222 41,809 42,831 42,657 43,662 44,265 45,342 45,736 46,866 46,976 48,232 46,397 48,396 48,615 50,700 50,683 52,794 4800P 50 7,973 800 9,230 1,600 9,572 2,550 9,823 5,450 12,201 8,200 14,865 10,280 16,514 13,745 19,394 16,018 21,431 18,723 23,483 22,487 27,098 26,000 29,460 28,737 31,281 4850C 42,137 42,371 41,231 41,957 40,981 41,805 40,956 41,807 41,156 42,153 41,663 42,771 42,544 43,622 - - - - - - - - - - - - 4850P 50 8,643 900 9,836 1,800 10,141 2,750 10,323 5,750 12,662 8,650 15,352 10,690 16,973 - - - - - - - - - - - - 4900C 41,921 42,317 41,058 41,895 40,807 41,735 40,763 41,720 40,986 42,079 41,506 42,706 42,421 43,577 44,110 45,310 45,637 46,877 46,903 48,264 46,169 48,362 48,454 50,714 50,579 52,847 4900P 50 9,359 1,000 10,455 1,950 10,693 2,950 10,831 6,050 13,127 9,100 15,838 11,101 17,430 14,582 20,243 16,883 22,264 19,598 24,287 23,519 27,944 26,989 30,252 29,698 32,037 4950C 41,877 42,317 40,825 41,805 40,623 41,663 40,580 41,644 40,808 42,002 41,340 42,638 42,292 43,528 - - - - - - - - - - - - 4950P 100 10,290 1,100 11,088 2,150 11,275 3,200 11,363 6,400 13,619 9,521 16,324 11,512 17,887 - - - - - - - - - - - - 5000C 41,828 42,316 40,631 41,739 40,396 41,570 40,366 41,553 40,607 41,913 41,158 42,560 42,153 43,475 43,925 45,262 45,511 46,871 46,805 48,282 45,904 48,309 48,261 50,708 50,446 52,884 5000P 150 11,162 1,250 11,759 2,350 11,866 3,350 11,880 6,800 14,136 9,955 16,824 11,923 18,344 15,441 21,097 17,766 23,099 20,487 25,089 24,562 28,781 27,976 31,034 30,649 32,784 5100C 41,337 42,208 40,058 41,523 39,876 41,356 39,881 41,343 40,171 41,722 40,759 42,391 41,839 43,350 - - - - - - - - - - - - 5100P 200 12,833 1,500 13,116 2,700 13,067 3,950 13,008 7,700 15,207 10,823 17,824 12,801 19,281 - - - - - - - - - - - - 5200C 40,800 42,101 39,425 41,297 39,270 41,111 39,301 41,091 39,667 41,497 40,301 42,191 41,480 43,203 43,452 45,112 45,161 46,812 46,522 48,272 45,261 48,140 47,778 50,646 50,093 52,911 5200P 300 14,604 1,850 14,550 3,150 14,337 4,400 14,152 8,450 16,227 11,751 18,847 13,705 20,223 17,236 22,822 19,596 24,775 22,286 26,686 26,639 30,417 29,942 32,558 32,534 34,243 5300C 40,172 41,990 38,633 41,007 38,543 40,813 38,644 40,807 39,098 41,244 39,781 41,961 41,074 43,033 - - - - - - - - - - - - 5300P 450 16,417 2,300 16,033 3,700 15,655 5,100 15,356 9,350 17,307 12,736 19,887 14,635 21,174 - - - - - - - - - - - - 5400C 39,167 41,776 37,680 40,651 37,717 40,478 37,882 40,474 38,440 40,945 39,203 41,702 40,615 42,836 42,827 44,884 44,677 46,681 46,117 48,197 44,463 47,889 47,163 50,510 49,622 52,872 5400P 600 18,259 2,800 17,546 4,350 17,010 5,850 16,589 10,300 18,412 13,746 20,931 15,611 22,136 19,118 24,557 21,480 26,445 24,116 28,271 28,702 31,999 31,877 34,033 34,384 35,653 5500C 37,915 41,509 36,563 40,227 36,735 40,067 37,028 40,106 37,714 40,615 38,562 41,413 40,103 42,613 - - - - - - - - - - - - 5500P 850 20,106 3,450 19,073 5,050 18,393 6,700 17,845 11,350 19,548 14,782 21,980 16,611 23,100 - - - - - - - - - - - - 5600C 36,309 41,138 35,279 39,732 35,641 39,615 36,046 39,671 36,911 40,249 37,846 41,086 39,532 42,360 42,038 44,570 44,042 46,472 45,579 48,051 43,508 47,550 46,413 50,301 49,031 52,767 5600P 1,200 21,934 4,150 20,613 5,900 19,787 7,650 19,120 12,644 20,741 15,889 23,040 17,650 24,070 21,059 26,284 23,411 28,102 25,990 29,841 30,736 33,521 33,774 35,449 36,190 37,011 5700C 34,300 40,616 33,803 39,141 34,389 39,082 34,951 39,181 36,015 39,834 37,064 40,724 38,903 42,078 - - - - - - - - - - - - 5700P 1,700 23,715 5,000 22,141 6,850 21,188 8,700 20,403 13,764 21,921 16,957 24,094 18,707 25,039 - - - - - - - - - - - - 5800C 31,900 39,990 32,158 38,475 32,997 38,483 33,738 38,635 35,030 39,373 36,210 40,324 38,213 41,764 41,069 44,163 43,243 46,180 44,894 47,829 42,396 47,123 45,524 50,015 48,317 52,594 5800P 2,250 25,482 6,000 23,644 7,950 22,575 9,900 21,680 14,963 23,115 18,127 25,158 19,799 26,008 23,060 28,000 25,379 29,740 27,878 31,386 32,724 34,979 35,617 36,813 37,944 38,318 5900C 27,400 39,429 30,389 37,874 31,453 37,799 32,404 38,027 33,960 38,870 35,282 39,884 37,459 41,418 - - - - - - - - - - - - 5900P 3,050 27,154 7,150 25,111 9,150 23,954 11,150 22,967 16,170 24,309 19,332 26,216 20,907 26,973 - - - - - - - - - - - - 6000C 23,500 38,317 28,330 37,029 29,764 37,029 30,943 37,334 32,796 38,313 34,280 39,402 36,640 41,037 39,905 43,654 42,268 45,795 44,052 47,526 41,130 46,607 44,503 49,652 47,478 52,352 6000P 4,050 28,749 8,450 26,540 10,500 25,307 12,600 24,223 17,430 25,510 20,580 27,266 22,042 27,933 25,115 29,692 27,383 31,346 29,784 32,901 34,650 36,364 37,398 38,108 39,640 39,574 6100C 19,850 36,980 25,900 35,904 27,867 36,364 29,326 36,702 31,491 37,770 33,206 38,878 35,754 40,619 - - - - - - - - - - - - 6100P 5,250 30,264 9,950 27,903 12,050 26,607 14,150 25,465 18,862 26,695 21,859 28,298 23,199 28,883 - - - - - - - - - - - - 6200C 16,400 35,472 22,500 34,800 25,912 35,295 27,606 35,826 30,152 37,068 32,060 38,310 34,799 40,166 38,535 43,036 41,104 45,314 43,040 47,136 39,737 46,007 43,360 49,216 46,531 52,045 6200P 6,800 31,640 11,800 29,141 13,950 27,797 15,900 26,661 20,278 27,863 23,149 29,311 24,365 29,826 27,198 31,349 29,396 32,916 31,684 34,381 36,491 37,656 39,099 39,329 41,256 40,751 6300C 13,350 34,694 19,650 33,464 23,200 34,196 25,760 34,903 28,712 36,335 30,844 37,698 33,783 39,672 - - - - - - - - - - - - 6300P 8,900 32,797 13,800 30,325 16,000 28,936 17,833 27,800 21,712 29,012 24,454 30,298 25,554 30,750 - - - - - - - - - - - - 6400C 10,600 33,797 17,050 32,014 20,300 33,023 23,800 33,849 27,230 35,540 29,568 37,039 32,695 39,140 36,952 42,301 39,744 44,727 41,855 46,653 38,209 45,319 42,102 48,705 45,472 51,670 6400P 11,250 33,855 16,200 31,354 18,300 29,987 19,626 28,892 23,127 30,167 25,742 31,278 26,744 31,663 29,294 32,957 31,407 34,439 33,577 35,811 38,234 38,871 40,707 40,473 42,788 41,863 6500C 8,600 32,603 14,750 30,873 17,850 31,721 21,250 32,741 25,739 34,690 28,298 36,335 31,542 38,567 - - - - - - - - - - - - 6500P 14,100 34,713 18,800 32,308 20,525 30,947 21,377 30,250 24,612 31,257 27,056 32,178 27,940 32,557 - - - - - - - - - - - - 6600C 6,850 31,313 12,650 29,782 15,700 30,342 18,800 31,568 24,095 33,791 26,996 35,596 30,398 37,958 35,154 41,444 38,182 44,032 40,478 46,071 36,575 44,551 40,728 48,122 44,310 51,228 6600P 17,400 35,391 21,650 33,162 22,507 31,812 23,168 31,536 26,101 32,295 28,331 33,097 29,145 33,388 31,380 34,505 33,398 35,900 35,443 37,196 39,861 39,995 42,216 41,546 44,229 42,908 6700C 5,350 29,927 10,750 28,629 13,750 28,912 16,700 30,330 22,100 32,840 25,631 34,815 29,234 37,318 - - - - - - - - - - - - 6700P 21,100 36,102 23,943 33,839 24,483 32,924 24,964 32,718 27,572 33,273 29,591 33,941 30,322 34,178 - - - - - - - - - - - - 6800C 4,250 28,394 9,100 27,400 11,850 27,427 14,800 29,049 20,300 31,869 24,279 34,002 28,048 36,648 33,273 40,482 36,505 43,240 39,007 45,407 34,826 43,697 39,249 47,463 43,028 50,716 6800P 24,950 37,338 26,079 34,936 26,352 34,051 26,703 33,675 28,979 34,087 30,809 34,728 31,465 34,935 33,408 35,902 35,327 37,237 37,233 38,450 41,368 41,037 43,618 42,546 45,583 43,899 6900C 3,250 26,828 7,800 26,086 10,400 26,013 13,100 27,739 18,200 30,828 22,900 33,155 26,826 35,945 - - - - - - - - - - - - 6900P 28,370 38,323 28,093 35,991 28,215 35,291 28,372 34,716 30,331 34,932 31,985 35,487 32,573 35,665 - - - - - - - - - - - - 7000C 2,550 25,171 6,550 24,767 8,950 24,821 11,550 26,407 16,500 29,782 20,900 32,263 25,610 35,219 31,280 39,419 34,689 42,349 37,400 44,654 32,991 42,764 37,672 46,733 41,660 50,142 7000P 30,981 39,445 29,974 36,935 29,959 36,255 29,952 35,629 31,636 35,743 33,111 36,205 33,635 36,350 35,318 37,190 37,153 38,479 38,927 39,623 42,739 41,990 44,906 43,472 46,825 44,814 7100C 1,900 23,506 5,450 23,419 7,700 23,598 10,200 25,075 14,950 28,721 19,250 31,373 24,368 34,462 - - - - - - - - - - - - 7100P 33,143 40,118 31,680 37,737 31,598 37,128 31,437 36,459 32,873 36,492 34,179 36,870 34,657 37,007 - - - - - - - - - - - - 7200C 1,450 21,805 4,650 22,046 6,600 22,359 8,950 23,736 13,500 27,640 18,200 30,567 23,050 33,680 29,190 38,260 32,755 41,363 35,670 43,814 31,074 41,751 35,993 45,927 40,183 49,497 7200P 35,048 40,683 33,437 38,653 33,091 37,882 32,813 37,208 34,020 37,165 35,187 37,494 35,630 37,628 37,092 38,374 38,854 39,626 40,510 40,713 43,975 42,860 46,080 44,330 47,971 45,673 7300C 1,150 20,110 3,850 20,682 5,650 21,116 7,850 22,413 12,200 26,558 16,700 29,651 21,400 32,884 - - - - - - - - - - - - 7300P 36,589 41,085 34,774 39,201 34,468 38,567 34,091 37,894 35,105 37,802 36,145 38,087 36,541 38,200 - - - - - - - - - - - - 7400C 850 18,441 3,200 19,327 4,800 19,875 6,900 21,124 11,000 25,472 15,300 28,721 19,800 32,060 27,032 37,007 30,726 40,284 33,832 42,887 29,108 40,667 34,256 45,059 38,625 48,788 7400P 37,811 41,374 36,064 39,768 35,726 39,183 35,243 38,495 36,097 38,375 37,027 38,625 37,407 38,745 38,712 39,447 40,414 40,670 41,969 41,716 45,059 43,639 47,121 45,104 49,002 46,462 7500C 700 16,845 2,600 17,980 4,100 18,651 6,000 19,830 9,850 24,365 14,000 27,782 18,250 31,211 - - - - - - - - - - - - 7500P 38,935 41,662 37,153 40,220 36,826 39,703 36,289 39,036 37,008 38,898 37,842 39,121 38,224 39,262 - - - - - - - - - - - - 7600C 550 15,304 2,150 16,672 3,500 17,453 5,200 18,562 8,800 23,260 12,850 26,858 16,850 30,357 24,860 35,679 28,591 39,107 31,884 41,871 26,850 39,520 32,438 44,118 37,001 48,019 7600P 39,731 41,837 38,131 40,630 37,794 40,154 37,251 39,539 37,837 39,373 38,601 39,587 38,970 39,731 40,156 40,401 41,832 41,626 43,300 42,637 45,987 44,326 48,039 45,809 49,914 47,177 7700C 400 13,792 1,850 15,450 - - 4,500 17,333 7,950 22,221 11,400 25,775 - - - - - - - - - - - - - - 7700P 40,312 41,954 38,945 40,961 - - 38,077 39,958 38,600 39,814 39,292 40,011 - - - - - - - - - - - - - - 7800C 300 12,374 - - - - 3,900 16,162 7,050 21,120 10,350 24,805 14,250 28,598 22,100 34,271 26,435 37,855 - - 24,050 38,309 30,576 43,114 35,284 47,179 7800P 40,833 42,071 - - - - 38,789 40,317 39,278 40,208 39,910 40,394 40,299 40,572 41,429 41,252 43,074 42,466 - - 46,765 44,928 48,821 46,436 50,716 47,836 7900C 250 11,118 - - - - 3,350 15,007 6,200 20,005 9,350 23,820 - - - - - - - - - - - - - - 7900P 41,319 42,188 - - - - 39,457 40,666 39,874 40,555 40,475 40,748 - - - - - - - - - - - - - - 8000C 200 9,932 - - - - 2,900 13,953 5,700 19,122 8,450 22,850 11,950 26,792 19,250 32,788 23,350 36,513 - - 21,400 37,021 28,200 42,051 33,522 46,282 8000P 41,605 42,248 - - - - 39,981 40,932 40,385 40,854 40,969 41,061 41,398 41,284 42,525 41,998 44,154 43,217 - - 47,398 45,456 49,469 46,988 51,393 48,422 8100C 150 8,789 - - - - 2,600 13,063 5,050 18,099 7,600 21,871 - - - - - - - - - - - - - - 8100P 41,687 42,250 - - - - 40,469 41,190 40,837 41,124 41,410 41,348 - - - - - - - - - - - - - - 8200C 100 7,652 - - - - 2,250 12,157 4,500 17,135 6,800 20,884 9,950 24,968 16,700 31,256 20,500 35,106 - - 19,000 35,693 25,500 40,924 31,700 45,323 8200P 41,922 42,308 - - - - 40,850 41,390 41,231 41,368 41,799 41,607 42,270 41,869 43,428 42,633 45,048 43,858 - - 47,874 45,894 49,984 47,470 51,949 48,942 8300C 50 6,419 - - - - 1,950 11,295 4,000 16,195 6,100 19,932 - - - - - - - - - - - - - - 8300P 42,153 42,367 - - - - 41,204 41,585 41,570 41,583 42,122 41,828 - - - - - - - - - - - - - - 8400C 50 5,760 - - - - 1,650 10,435 3,400 15,100 - - 8,200 23,124 14,400 29,678 17,850 33,619 - - 16,800 34,317 23,000 39,748 28,950 44,304 8400P 42,178 42,367 - - - - 41,461 41,724 41,857 41,772 - - 42,933 42,344 44,152 43,166 45,770 44,408 - - 48,204 46,253 50,364 47,877 52,382 49,397 8500C 50 5,185 - - - - 1,400 9,625 3,000 14,207 - - - - - - - - - - - - - - - - 8500P 42,200 42,367 - - - - 41,694 41,859 42,075 41,920 - - - - - - - - - - - - - - - - 8600C 50 4,685 - - - - 1,200 8,877 2,600 13,282 - - 6,700 21,293 12,350 28,069 15,450 32,075 - - 14,750 32,886 20,650 38,512 26,350 43,228 8600P 42,219 42,368 - - - - 41,873 41,965 42,268 42,059 - - 43,401 42,711 44,698 43,601 46,311 44,860 - - 48,397 46,539 50,617 48,215 52,693 49,785 8700C 50 4,248 - - - - 1,000 8,127 2,250 12,396 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,035 42,066 42,420 42,175 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 800 7,360 1,950 11,563 - - 5,450 19,515 10,500 26,424 13,300 30,487 - - 12,950 31,454 18,500 37,243 23,950 42,111 8800P 42,427 42,427 - - - - 42,150 42,141 42,533 42,270 - - 43,697 42,981 45,084 43,949 46,679 45,217 - - 48,459 46,746 50,742 48,482 52,880 50,106 8900C 50 4,242 - - - - 700 6,781 1,700 10,792 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,226 42,191 42,614 42,344 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 600 6,212 1,450 9,994 - - 4,400 17,788 8,900 24,789 11,400 28,878 - - 11,250 29,956 16,450 35,906 21,650 40,929 9000P 42,427 42,427 - - - - 42,291 42,239 42,678 42,412 - - 43,851 43,171 45,317 44,210 46,881 45,483 - - 48,404 46,893 50,748 48,687 52,953 50,367 9100C 50 4,242 - - - - 500 5,644 1,250 9,276 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,348 42,284 42,716 42,461 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 400 5,067 1,100 8,663 - - 3,500 16,093 7,450 23,122 9,650 27,206 - - 9,750 28,460 14,600 34,548 19,500 39,699 9200P 42,427 42,427 - - - - 42,396 42,325 42,736 42,496 - - 43,893 43,295 45,419 44,399 46,938 45,673 - - 48,245 46,972 50,643 48,826 52,911 50,563 9300C 50 4,242 - - - - 350 4,645 950 8,034 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,419 42,347 42,747 42,525 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 300 4,242 800 7,378 - - 2,750 14,459 6,200 21,475 8,100 25,512 - - 8,350 26,909 12,900 33,158 17,500 38,425 9400P 42,427 42,427 - - - - 42,437 42,367 42,747 42,550 - - 43,847 43,361 45,406 44,516 46,861 45,783 - - 47,989 46,995 50,437 48,905 52,759 50,700 9500C 50 4,242 - - - - 250 4,242 700 6,862 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,452 42,385 42,740 42,565 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 200 4,242 550 6,137 - - 2,150 12,932 5,150 19,886 6,750 23,818 - - 7,150 25,395 11,300 31,709 - - 9600P 42,427 42,427 - - - - 42,462 42,401 42,720 42,579 - - 43,742 43,380 45,301 44,572 46,669 45,825 - - 47,665 46,963 50,133 48,926 - - 9700C 50 4,242 - - - - 150 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,468 42,417 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 100 4,242 400 5,192 - - 1,650 11,464 4,200 18,272 5,600 22,157 - - 6,050 23,846 9,850 30,242 - - 9800P 42,427 42,427 - - - - 42,468 42,417 42,681 42,583 - - 43,596 43,363 45,118 44,577 46,394 45,803 - - 47,273 46,881 49,747 48,892 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,466 42,429 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 300 4,431 - - 1,250 10,092 3,400 16,712 4,550 20,443 - - 5,100 22,329 8,550 28,767 - - 10000P 42,427 42,427 - - - - 42,466 42,429 42,642 42,579 - - 43,428 43,318 44,883 44,536 46,033 45,724 - - 46,847 46,758 49,299 48,808 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,457 42,437 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 200 4,242 - - 950 8,871 2,750 15,245 3,700 18,822 - - 4,250 20,805 7,400 27,304 - - 10200P 42,427 42,427 - - - - 42,457 42,437 42,593 42,565 - - 43,266 43,255 44,624 44,461 45,646 45,603 - - 46,387 46,596 48,807 48,680 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,456 42,437 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 150 4,242 - - 700 7,696 2,200 13,829 2,950 17,190 - - 3,550 19,366 6,350 25,819 - - 10400P 42,427 42,427 - - - - - - 42,561 42,552 - - 43,102 43,177 44,348 44,358 45,222 45,439 - - 45,942 46,411 48,271 48,509 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 100 4,242 - - 500 6,591 1,700 12,379 2,350 15,660 - - 2,900 17,879 5,400 24,317 - - 10600P 42,427 42,427 - - - - - - 42,525 42,533 - - 42,948 43,088 44,045 44,222 44,815 45,251 - - 45,470 46,189 47,705 48,298 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 350 5,591 1,350 11,157 1,800 14,066 - - 2,350 16,438 4,550 22,812 - - 10800P 42,427 42,427 - - - - - - 42,481 42,505 - - 42,816 42,997 43,794 44,089 44,383 45,024 - - 45,019 45,948 47,124 48,054 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 250 4,768 - - 1,400 12,668 - - 1,900 15,083 3,800 21,313 - - 11000P 42,427 42,427 - - - - - - 42,481 42,504 - - 42,718 42,916 - - 44,025 44,803 - - 44,610 45,702 46,546 47,778 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 200 4,242 - - 1,050 11,258 - - 1,500 13,716 3,200 19,938 - - 11200P 42,427 42,427 - - - - - - 42,480 42,501 - - 42,665 42,864 - - 43,679 44,558 - - 44,215 45,432 46,032 47,503 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 800 10,040 - - 1,200 12,511 2,600 18,427 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,553 42,742 - - 43,411 44,336 - - 43,896 45,184 45,474 47,173 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 550 8,646 - - 900 11,162 2,150 17,102 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,552 42,736 - - 43,125 44,062 - - 43,560 44,887 45,019 46,867 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,754 113,941 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 400 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 116,441 117,079 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 8,350 18,167 - - - - - - - - - - - - 11600C 113,449 113,449 113,422 113,422 113,462 113,475 113,542 113,595 114,260 114,526 115,497 116,135 117,146 118,037 119,966 121,256 123,317 125,020 - - 128,438 130,872 133,665 136,564 138,838 142,017 11600P 50 11,344 50 11,344 150 11,344 750 11,344 3,250 13,233 9,550 22,370 14,900 27,783 15,650 32,186 24,046 39,727 - - 32,159 50,008 45,220 61,406 53,998 68,189 11700C 113,449 113,449 113,422 113,422 113,449 113,475 113,528 113,595 114,260 114,539 115,497 116,162 - - - - - - - - - - - - - - 11700P 50 11,344 50 11,344 200 11,344 800 11,344 3,450 13,805 9,950 23,035 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,395 113,409 113,449 113,475 113,515 113,582 114,260 114,552 115,483 116,188 117,186 118,130 120,165 121,495 123,570 125,299 - - 128,837 131,284 134,024 136,976 139,251 142,496 11800P 50 11,344 50 11,344 250 11,344 850 11,344 3,650 14,377 10,350 23,700 15,933 29,153 16,900 33,782 25,363 41,283 - - 33,888 51,790 47,161 63,188 56,006 69,918 11900C 113,449 113,449 113,382 113,409 113,435 113,462 113,502 113,582 114,247 114,566 115,470 116,202 - - - - - - - - - - - - - - 11900P 50 11,344 50 11,344 300 11,344 950 11,344 3,850 14,935 10,800 24,392 - - - - - - - - - - - - - - 12000C 113,449 113,449 113,355 113,395 113,422 113,462 113,488 113,582 114,233 114,579 115,457 116,215 117,199 118,210 120,365 121,708 123,809 125,578 - - 129,222 131,683 134,356 137,375 139,636 142,935 12000P 50 11,344 50 11,344 350 11,344 1,000 11,344 4,100 15,574 11,200 25,057 16,917 30,523 18,150 35,351 26,719 42,865 - - 35,670 53,572 49,143 64,970 58,001 71,647 12100C 113,449 113,449 113,355 113,395 113,395 113,449 113,475 113,568 114,220 114,592 115,430 116,228 - - - - - - - - - - - - - - 12100P 50 11,344 50 11,344 400 11,344 1,100 11,344 4,350 16,226 11,650 25,762 - - - - - - - - - - - - - - 12200C 113,449 113,449 113,342 113,395 113,395 113,449 113,449 113,568 114,207 114,592 115,404 116,242 117,186 118,276 120,537 121,921 124,035 125,844 - - 129,568 132,069 134,662 137,748 139,982 143,374 12200P 50 11,344 100 11,344 450 11,344 1,200 11,344 4,600 16,864 12,100 26,467 17,968 31,959 19,500 36,974 28,142 44,475 - - 37,466 55,367 51,138 66,739 60,009 73,362 12300C 113,449 113,449 113,316 113,369 113,382 113,435 113,422 113,555 114,180 114,592 115,364 116,255 - - - - - - - - - - - - - - 12300P 50 11,344 150 11,344 500 11,344 1,300 11,344 4,850 17,502 12,600 27,198 - - - - - - - - - - - - - - 12400C 113,449 113,449 113,262 113,355 113,342 113,422 113,382 113,542 114,140 114,592 115,324 116,255 117,159 118,330 120,684 122,120 124,235 126,097 - - 129,887 132,428 134,915 138,107 140,301 143,786 12400P 50 11,344 200 11,344 600 11,344 1,400 11,344 5,150 18,207 13,050 27,903 19,019 33,396 20,950 38,636 29,592 46,097 - - 39,328 57,163 53,160 68,508 62,044 75,065 12500C 113,449 113,449 113,262 113,355 113,316 113,409 113,342 113,528 114,114 114,592 115,284 116,255 - - - - - - - - - - - - - - 12500P 50 11,344 250 11,344 650 11,344 1,550 11,384 5,450 18,912 13,550 28,648 - - - - - - - - - - - - - - 12600C 113,449 113,449 113,222 113,329 113,289 113,395 113,302 113,515 114,060 114,592 115,217 116,255 117,106 118,370 120,817 122,306 124,421 126,336 - - 130,180 132,773 135,141 138,439 140,581 144,172 12600P 50 11,344 300 11,344 700 11,344 1,650 11,970 5,750 19,617 14,100 29,419 20,109 34,859 22,450 40,325 31,068 47,733 - - 41,216 58,972 55,208 70,263 64,079 76,754 12700C 113,449 113,449 113,169 113,302 113,236 113,382 113,249 113,488 114,007 114,579 115,164 116,242 - - - - - - - - - - - - - - 12700P 50 11,344 350 11,344 800 11,344 1,800 12,635 6,050 20,335 14,600 30,164 - - - - - - - - - - - - - - 12800C 113,449 113,449 113,116 113,289 113,196 113,369 113,183 113,462 113,954 114,566 115,084 116,242 117,040 118,409 120,910 122,479 124,567 126,549 - - 130,433 133,106 135,314 138,758 140,833 144,531 12800P 50 11,344 400 11,344 850 11,344 1,950 13,326 6,400 21,093 15,150 30,935 21,280 36,362 24,000 42,014 32,571 49,382 - - 43,118 60,754 57,256 72,006 66,114 78,443 12900C 113,449 113,449 113,103 113,289 113,143 113,342 113,116 113,435 113,887 114,552 115,005 116,228 - - - - - - - - - - - - - - 12900P 50 11,344 450 11,344 950 12,089 2,100 14,004 6,750 21,851 15,700 31,707 - - - - - - - - - - - - - - 13000C 113,449 113,449 113,050 113,262 113,076 113,316 113,050 113,409 113,808 114,539 114,925 116,202 116,933 118,423 120,976 122,639 124,700 126,762 - - 130,645 133,399 135,460 139,038 141,033 144,876 13000P 50 11,344 500 11,424 1,050 12,834 2,250 14,709 7,100 22,623 16,250 32,491 22,490 37,905 25,650 43,730 34,141 51,045 - - 45,073 62,549 59,304 73,735 68,162 80,119 13100C 113,449 113,449 112,956 113,209 113,010 113,289 112,983 113,382 113,715 114,513 114,818 116,175 - - - - - - - - - - - - - - 13100P 50 11,344 600 12,342 1,150 13,592 2,400 15,428 7,500 23,434 16,850 33,289 - - - - - - - - - - - - - - 13200C 113,449 113,449 112,890 113,183 112,943 113,249 112,877 113,342 113,621 114,473 114,712 116,148 116,787 118,409 121,016 122,772 124,793 126,948 - - 130,818 133,678 135,553 139,304 141,192 145,209 13200P 50 11,344 650 13,087 1,250 14,350 2,600 16,199 7,900 24,245 17,450 34,101 23,700 39,461 27,350 45,459 35,723 52,721 - - 47,055 64,345 61,379 75,464 70,224 81,768 13300C 113,449 113,449 112,823 113,169 112,863 113,222 112,784 113,302 113,515 114,446 114,606 116,122 - - - - - - - - - - - - - - 13300P 50 11,344 700 13,858 1,350 15,135 2,800 16,997 8,300 25,070 18,050 34,912 - - - - - - - - - - - - - - 13400C 113,449 113,449 112,704 113,116 112,784 113,183 112,664 113,249 113,395 114,406 114,473 116,082 116,627 118,396 121,016 122,892 124,860 127,121 - - 130,951 133,944 135,606 139,543 141,325 145,502 13400P 50 11,344 800 14,789 1,450 15,933 3,000 17,795 8,750 25,935 18,700 35,737 24,977 41,043 29,127 47,228 37,373 54,410 - - 49,050 66,140 63,467 77,179 72,272 83,417 13500C 113,449 113,449 112,624 113,089 112,664 113,143 112,544 113,209 113,262 114,353 114,340 116,042 - - - - - - - - - - - - - - 13500P 50 11,571 850 15,600 1,600 16,837 3,200 18,620 9,200 26,786 19,350 36,575 - - - - - - - - - - - - - - 13600C 113,449 113,449 112,504 113,036 112,544 113,089 112,411 113,143 113,116 114,300 114,193 115,989 116,414 118,356 120,976 122,985 124,887 127,267 - - 131,044 134,170 135,606 139,756 141,405 145,781 13600P 50 12,395 950 16,558 1,750 17,742 3,450 19,484 9,650 27,650 20,000 37,412 26,294 42,653 30,736 48,983 39,022 56,086 - - 51,072 67,923 65,582 78,882 74,333 85,053 13700C 113,249 113,395 112,371 112,983 112,411 113,036 112,252 113,076 112,956 114,247 114,034 115,936 - - - - - - - - - - - - - - 13700P 50 13,273 1,050 17,529 1,900 18,659 3,700 20,362 10,150 28,555 20,700 38,277 - - - - - - - - - - - - - - 13800C 113,236 113,395 112,225 112,930 112,238 112,970 112,092 113,010 112,784 114,180 113,861 115,869 116,162 118,303 120,897 123,064 124,887 127,400 128,611 131,390 131,098 134,383 135,566 139,955 141,445 146,034 13800P 50 14,204 1,150 18,513 2,100 19,657 3,950 21,253 10,650 29,459 21,400 39,141 27,690 44,315 32,398 50,779 40,737 57,801 46,629 63,214 53,133 69,692 67,683 80,571 76,381 86,662 13900C 113,222 113,395 112,079 112,877 112,092 112,917 111,919 112,943 112,597 114,114 113,675 115,803 116,029 118,263 - - - - - - - - - - - - 13900P 50 15,215 1,250 19,511 2,250 20,601 4,200 22,171 11,150 30,363 22,150 40,019 28,382 45,140 - - - - - - - - - - - - 14000C 113,196 113,395 111,879 112,797 111,906 112,837 111,720 112,863 112,398 114,034 113,475 115,736 115,882 118,223 120,777 123,118 124,847 127,520 128,650 131,563 131,098 134,569 135,473 140,115 141,445 146,273 14000P 50 16,279 1,400 20,615 2,450 21,625 4,500 23,115 11,700 31,308 22,850 40,884 29,113 45,978 34,087 52,561 42,466 59,504 48,465 64,930 55,195 71,460 69,785 82,233 78,443 88,258 14100C 113,183 113,395 111,666 112,717 111,720 112,757 111,507 112,770 112,172 113,954 113,262 115,656 115,723 118,170 - - - - - - - - - - - - 14100P 50 17,409 1,550 21,732 2,650 22,663 4,800 24,086 12,250 32,239 23,650 41,801 29,805 46,816 - - - - - - - - - - - - 14200C 112,970 113,342 111,440 112,624 111,480 112,664 111,254 112,677 111,932 113,861 113,036 115,577 115,550 118,117 120,604 123,144 124,754 127,613 128,637 131,723 131,044 134,729 135,340 140,248 141,392 146,472 14200P 50 18,606 1,700 22,862 2,900 23,753 5,150 25,083 12,850 33,223 24,400 42,679 30,563 47,667 35,870 54,383 44,235 61,219 50,340 66,633 57,269 73,216 71,899 83,896 80,491 89,841 14300C 112,943 113,342 111,201 112,544 111,254 112,584 111,001 112,571 111,680 113,754 112,797 115,483 115,364 118,064 - - - - - - - - - - - - 14300P 50 19,883 1,850 24,006 3,100 24,804 5,500 26,107 13,450 34,194 25,200 43,597 31,294 48,518 - - - - - - - - - - - - 14400C 112,903 113,342 110,961 112,451 110,961 112,464 110,722 112,451 111,400 113,648 112,544 115,377 115,164 117,997 120,391 123,144 124,634 127,680 128,584 131,856 130,951 134,862 135,141 140,368 141,299 146,659 14400P 50 21,226 2,000 25,163 3,400 25,961 5,850 27,132 14,100 35,205 26,000 44,501 32,066 49,382 37,678 56,205 46,044 62,935 52,242 68,335 59,384 74,958 74,014 85,532 82,539 91,410 14500C 112,677 113,289 110,656 112,345 110,682 112,358 110,416 112,331 111,108 113,528 112,265 115,271 114,965 117,917 - - - - - - - - - - - - 14500P 50 22,636 2,250 26,453 3,650 27,092 6,250 28,182 14,750 36,202 26,850 45,432 32,824 50,247 - - - - - - - - - - - - 14600C 112,624 113,289 110,336 112,225 110,363 112,225 110,097 112,198 110,789 113,395 111,986 115,151 114,739 117,838 120,125 123,118 124,461 127,719 128,491 131,962 130,805 134,968 134,901 140,448 141,152 146,818 14600P 100 24,538 2,450 27,690 3,950 28,262 6,650 29,260 15,450 37,240 27,624 46,363 33,622 51,125 39,501 58,014 47,880 64,664 54,157 70,051 61,512 76,687 76,115 87,154 84,574 92,967 14700C 112,371 113,236 109,991 112,105 110,017 112,105 109,725 112,052 110,443 113,262 111,666 115,031 114,499 117,758 - - - - - - - - - - - - 14700P 150 26,307 2,700 28,980 4,250 29,446 7,100 30,363 16,150 38,277 28,435 47,308 34,420 52,003 - - - - - - - - - - - - 14800C 112,291 113,236 109,592 111,959 109,631 111,946 109,352 111,892 110,097 113,116 111,347 114,898 114,247 117,665 119,793 123,064 124,235 127,746 128,345 132,042 130,592 135,048 134,596 140,501 140,966 146,951 14800P 200 28,009 2,950 30,297 4,600 30,669 7,550 31,467 16,850 39,314 29,233 48,252 35,218 52,880 41,402 59,863 49,728 66,393 56,099 71,740 63,627 78,403 78,230 88,764 86,609 94,496 14900C 112,012 113,183 109,166 111,813 109,219 111,786 108,953 111,733 109,711 112,956 111,015 114,765 113,981 117,558 - - - - - - - - - - - - 14900P 250 29,712 3,200 31,614 4,950 31,906 8,000 32,598 17,600 40,365 30,044 49,210 36,043 53,771 - - - - - - - - - - - - 15000C 111,720 113,116 108,727 111,653 108,794 111,626 108,514 111,560 109,299 112,784 110,656 114,606 113,701 117,452 119,407 122,985 123,969 127,746 128,158 132,108 130,326 135,101 134,250 140,527 140,727 147,058 15000P 300 31,427 3,500 32,970 5,300 33,156 8,500 33,742 18,400 41,456 30,895 50,167 36,867 54,663 43,331 61,698 51,617 68,109 58,067 73,442 65,781 80,119 80,332 90,346 88,631 96,012 15100C 111,414 113,063 108,222 111,467 108,275 111,427 108,035 111,360 108,873 112,611 110,270 114,446 113,395 117,345 - - - - - - - - - - - - 15100P 400 33,223 3,800 34,353 5,750 34,447 9,050 34,912 19,200 42,533 31,760 51,138 37,732 55,567 - - - - - - - - - - - - 15200C 111,081 113,010 107,650 111,267 107,783 111,241 107,530 111,148 108,408 112,411 109,871 114,286 113,089 117,212 118,955 122,878 123,636 127,706 127,919 132,135 130,020 135,114 133,837 140,527 140,434 147,137 15200P 450 34,952 4,100 35,737 6,150 35,737 9,600 36,082 20,050 43,637 32,611 52,109 38,583 56,471 45,299 63,534 53,559 69,838 60,049 75,131 67,936 81,808 82,420 91,916 90,639 97,515 15300C 110,549 112,903 107,091 111,068 107,224 111,028 106,998 110,948 107,929 112,212 109,445 114,100 112,757 117,093 - - - - - - - - - - - - 15300P 500 36,708 4,450 37,160 6,600 37,040 10,150 37,279 20,900 44,741 33,516 53,106 39,447 57,376 - - - - - - - - - - - - 15400C 109,991 112,797 106,413 110,828 106,599 110,789 106,426 110,709 107,410 111,999 109,006 113,927 112,411 116,946 118,436 122,732 123,264 127,653 127,613 132,148 129,635 135,101 133,372 140,501 140,102 147,191 15400P 600 38,516 4,800 38,583 7,100 38,383 10,750 38,490 21,800 45,858 34,407 54,077 40,338 58,293 47,321 65,382 55,500 71,567 62,057 76,820 70,077 83,484 84,508 93,459 92,647 98,991 15500C 109,405 112,690 105,761 110,602 105,961 110,549 105,814 110,456 106,865 111,759 108,541 113,728 112,039 116,800 - - - - - - - - - - - - 15500P 700 40,325 5,200 40,046 7,600 39,727 11,400 39,713 22,750 47,002 35,338 55,088 41,216 59,211 - - - - - - - - - - - - 15600C 108,794 112,584 104,990 110,323 105,269 110,283 105,176 110,203 106,293 111,520 108,049 113,515 111,653 116,641 117,851 122,559 122,812 127,560 127,267 132,122 129,209 135,061 132,853 140,448 139,716 147,231 15600P 800 42,147 5,650 41,522 8,150 41,083 12,050 40,937 23,700 48,132 36,282 56,086 42,134 60,129 49,369 67,218 57,482 73,296 64,066 78,483 72,245 85,133 86,596 94,988 94,629 100,441 15700C 108,142 112,478 104,192 110,044 104,511 109,991 104,484 109,924 105,695 111,281 107,543 113,302 111,254 116,481 - - - - - - - - - - - - 15700P 950 43,996 6,050 42,998 8,750 42,453 12,750 42,187 24,650 49,276 37,226 57,083 43,052 61,060 - - - - - - - - - - - - 15800C 107,291 112,305 103,354 109,751 103,726 109,698 103,740 109,618 105,056 111,001 107,011 113,063 110,828 116,308 117,199 122,346 122,320 127,440 126,855 132,069 128,704 134,995 132,268 140,354 139,277 147,231 15800P 1,100 45,845 6,450 44,501 9,350 43,836 13,500 43,451 25,700 50,433 38,197 58,094 43,969 61,978 51,444 69,053 59,477 75,012 66,114 80,159 74,386 86,769 88,657 96,491 96,597 101,891 15900C 106,253 112,092 102,449 109,432 102,875 109,365 102,955 109,299 104,391 110,722 106,453 112,823 110,390 116,122 - - - - - - - - - - - - 15900P 1,250 47,707 6,900 46,018 10,000 45,220 14,300 44,714 26,750 51,604 39,168 59,118 44,927 62,922 - - - - - - - - - - - - 16000C 105,309 111,932 101,465 109,073 101,997 109,033 102,144 108,966 103,700 110,429 105,868 112,571 109,924 115,936 116,481 122,094 121,748 127,294 126,389 131,989 128,158 134,888 131,643 140,248 138,785 147,204 16000P 1,450 49,555 7,300 47,547 10,650 46,616 15,100 45,978 27,800 52,761 40,179 60,129 45,871 63,853 53,559 70,889 61,499 76,727 68,149 81,808 76,554 88,391 90,706 97,967 98,553 103,301 16100C 104,059 111,666 100,401 108,687 101,026 108,661 101,292 108,621 102,968 110,110 105,256 112,318 109,432 115,736 - - - - - - - - - - - - 16100P 1,700 51,404 7,800 49,090 11,400 48,026 15,900 47,268 28,950 53,958 41,176 61,153 46,842 64,784 - - - - - - - - - - - - 16200C 102,755 111,400 99,297 108,301 100,029 108,275 100,375 108,248 102,197 109,778 104,631 112,039 108,927 115,510 115,683 121,814 121,123 127,108 125,871 131,882 127,533 134,755 130,938 140,102 138,240 147,151 16200P 1,950 53,266 8,400 50,646 12,500 49,396 16,800 48,545 30,100 55,141 42,214 62,190 47,840 65,728 55,700 72,711 63,560 78,430 70,224 83,457 78,709 89,987 92,740 99,430 100,494 104,697 16300C 101,385 111,134 98,114 107,876 98,965 107,849 99,417 107,849 101,399 109,432 103,952 111,746 108,395 115,297 - - - - - - - - - - - - 16300P 2,200 55,115 9,050 52,189 13,350 50,792 18,050 49,808 31,300 56,325 43,264 63,214 48,811 66,672 - - - - - - - - - - - - 16400C 99,843 110,815 96,863 107,410 97,834 107,410 98,406 107,437 100,574 109,086 103,261 111,440 107,849 115,058 114,792 121,482 120,418 126,895 125,272 131,736 126,855 134,596 130,193 139,916 137,641 147,084 16400P 2,550 56,950 9,700 53,745 14,000 52,229 18,900 51,111 32,500 57,522 44,328 64,252 49,835 67,617 57,868 74,533 65,635 80,132 72,285 85,080 80,850 91,557 94,749 100,867 102,410 106,080 16500C 98,127 110,443 95,533 106,932 96,651 106,958 97,356 106,998 99,696 108,700 102,543 111,134 107,264 114,818 - - - - - - - - - - - - 16500P 2,900 58,786 10,450 55,288 14,900 53,638 19,850 52,402 33,650 58,706 45,419 65,289 50,832 68,561 - - - - - - - - - - - - 16600C 96,252 110,017 94,124 106,400 95,400 106,466 96,238 106,546 98,792 108,315 101,798 110,802 106,666 114,552 113,834 121,123 119,646 126,642 124,621 131,563 126,110 134,396 129,382 139,716 137,003 146,978 16600P 3,300 60,608 11,200 56,844 15,750 55,062 20,750 53,732 35,250 59,956 46,510 66,327 51,870 69,519 60,062 76,342 67,710 81,821 74,373 86,702 82,978 93,113 96,744 102,277 104,298 107,424 16700C 94,230 109,538 92,634 105,841 94,084 105,934 95,081 106,054 97,848 107,889 101,013 110,456 106,040 114,286 - - - - - - - - - - - - 16700P 3,750 62,403 12,000 58,387 16,700 56,485 21,900 55,022 36,150 61,113 47,614 67,377 52,907 70,463 - - - - - - - - - - - - 16800C 92,049 109,006 91,078 105,256 92,714 105,389 93,858 105,535 96,863 107,464 100,215 110,097 105,389 114,007 112,797 120,724 118,795 126,363 123,902 131,364 125,299 134,170 128,504 139,477 136,298 146,845 16800P 4,150 64,225 12,900 59,916 17,550 57,934 22,900 56,338 37,550 62,337 48,731 68,415 53,971 71,421 62,297 78,137 69,825 83,497 76,448 88,312 85,106 94,642 98,725 103,673 106,173 108,767 16900C 89,788 108,488 89,442 104,617 91,277 104,804 92,594 105,003 95,839 107,011 99,364 109,725 104,710 113,715 - - - - - - - - - - - - 16900P 4,650 66,021 13,800 61,446 18,550 59,357 24,000 57,655 39,200 63,574 49,888 69,465 55,035 72,378 - - - - - - - - - - - - 17000C 86,150 107,809 87,740 103,979 89,775 104,192 91,277 104,444 94,789 106,546 98,499 109,339 104,019 113,422 111,666 120,271 117,877 126,030 123,118 131,124 124,421 133,904 127,573 139,197 135,540 146,685 17000P 5,150 67,803 14,750 62,975 19,600 60,781 25,200 58,958 40,600 64,784 51,032 70,516 56,099 73,322 64,531 79,919 71,939 85,173 78,536 89,894 87,221 96,145 100,667 105,030 108,022 110,070 17100C 81,800 107,131 85,944 103,261 88,218 103,553 89,908 103,859 93,685 106,054 97,595 108,940 103,287 113,103 - - - - - - - - - - - - 17100P 5,750 69,559 15,800 64,465 20,700 62,190 26,400 60,262 42,050 65,994 52,215 71,554 57,190 74,280 - - - - - - - - - - - - 17200C 77,550 106,346 84,095 102,529 86,596 102,875 88,484 103,247 92,554 105,548 96,651 108,528 102,529 112,770 110,443 119,793 116,880 125,671 122,253 130,845 123,477 133,598 126,589 138,905 134,729 146,499 17200P 6,500 71,248 16,850 65,968 21,850 63,600 27,700 61,552 43,500 67,204 53,399 72,604 58,280 75,238 66,792 81,688 74,067 86,822 80,624 91,464 89,309 97,622 102,596 106,373 109,844 111,360 17300C 73,350 105,522 82,154 101,758 84,920 102,157 87,008 102,609 91,371 105,016 95,680 108,089 101,745 112,424 - - - - - - - - - - - - 17300P 7,300 72,923 18,000 67,444 23,150 64,970 29,050 62,842 45,000 68,428 54,596 73,655 59,397 76,195 - - - - - - - - - - - - 17400C 69,250 104,591 80,145 100,920 83,164 101,412 85,492 101,931 90,160 104,471 94,682 107,636 100,920 112,065 109,139 119,261 115,789 125,272 121,322 130,539 122,466 133,266 125,538 138,572 133,877 146,286 17400P 8,150 74,573 19,200 68,907 24,450 66,340 30,400 64,132 46,377 69,638 55,806 74,692 60,528 77,140 69,066 83,430 76,222 88,458 82,712 93,020 91,384 99,071 104,484 107,676 111,640 112,624 17500C 65,250 103,567 78,071 100,055 81,369 100,627 83,909 101,226 88,910 103,899 93,645 107,171 100,082 111,693 - - - - - - - - - - - - 17500P 9,100 76,195 20,500 70,343 25,800 67,710 31,900 65,382 47,707 70,862 57,043 75,743 61,658 78,097 - - - - - - - - - - - - 17600C 61,300 102,503 75,929 99,124 79,507 99,803 82,287 100,494 87,620 103,314 92,581 106,679 99,204 111,321 107,743 118,675 114,619 124,833 120,325 130,193 121,402 132,906 124,434 138,213 132,960 146,047 17600P 10,150 77,765 21,800 71,780 27,300 69,027 33,450 66,633 49,289 72,059 58,293 76,780 62,802 79,041 71,341 85,159 78,363 90,080 84,800 94,549 93,432 100,508 106,346 108,966 113,409 113,861 17700C 57,500 101,292 73,650 98,167 77,592 98,952 80,611 99,736 86,303 102,702 91,464 106,187 98,300 110,922 - - - - - - - - - - - - 17700P 11,300 79,307 23,200 73,176 28,750 70,370 35,000 67,883 50,686 73,269 59,544 77,831 63,946 79,999 - - - - - - - - - - - - 17800C 53,750 100,029 70,150 97,156 75,637 98,060 78,882 98,938 84,933 102,077 90,333 105,655 97,369 110,496 106,267 118,050 113,369 124,355 119,247 129,808 120,258 132,507 123,264 137,814 131,989 145,768 17800P 12,500 80,824 24,700 74,546 30,300 71,673 36,600 69,133 52,109 74,466 60,807 78,855 65,103 80,943 73,628 86,862 80,518 91,690 86,875 96,052 95,454 101,904 108,182 110,217 115,138 115,071 17900C 49,600 99,058 66,750 96,092 73,628 97,129 77,113 98,114 83,537 101,412 89,163 105,123 96,398 110,070 - - - - - - - - - - - - 17900P 13,850 82,273 26,250 75,903 32,100 72,910 38,400 70,317 53,559 75,663 62,097 79,893 66,287 81,888 - - - - - - - - - - - - 18000C 46,150 97,515 62,850 95,174 71,450 96,159 75,304 97,262 82,100 100,734 87,952 104,564 95,400 109,631 104,684 117,385 112,039 123,836 118,104 129,395 119,061 132,069 122,067 137,389 130,991 145,475 18000P 15,300 83,696 27,850 77,233 33,800 74,174 40,150 71,514 55,035 76,847 63,387 80,930 67,457 82,832 75,929 88,551 82,672 93,272 88,950 97,542 97,462 103,274 109,964 111,414 116,827 116,228 18100C 42,800 95,893 59,400 94,070 68,100 95,188 73,349 96,451 80,504 100,095 86,463 104,059 94,044 109,272 - - - - - - - - - - - - 18100P 16,900 85,053 29,550 78,536 35,600 75,411 42,100 72,657 56,511 78,031 64,318 82,100 68,428 83,856 - - - - - - - - - - - - 18200C 39,600 94,629 56,250 92,847 65,250 94,084 71,460 95,507 78,975 99,364 85,186 103,447 92,953 108,780 103,021 116,667 110,602 123,264 116,867 128,943 117,798 131,603 120,817 136,936 129,954 145,156 18200P 18,600 86,370 31,600 79,706 37,500 76,608 43,900 74,014 58,014 79,201 65,795 83,071 69,692 84,787 78,217 90,200 84,840 94,829 91,011 99,018 99,430 104,617 111,706 112,584 118,476 117,359 18300C 36,650 93,804 53,300 91,530 62,050 93,020 69,300 94,536 77,512 98,579 83,883 102,822 91,836 108,262 - - - - - - - - - - - - 18300P 20,700 87,527 33,650 80,864 39,700 77,698 45,750 75,490 59,530 80,358 67,165 84,082 70,942 85,705 - - - - - - - - - - - - 18400C 33,650 93,006 50,650 90,107 59,050 91,903 66,150 93,578 75,943 97,808 82,553 102,170 90,692 107,743 101,252 115,896 109,086 122,665 115,563 128,451 116,468 131,098 119,527 136,458 128,863 144,810 18400P 22,700 88,724 35,700 82,034 41,600 78,895 47,900 76,927 61,060 81,515 68,548 85,066 72,205 86,609 80,504 91,836 86,982 96,371 93,060 100,454 101,372 105,934 113,409 113,728 120,085 118,463 18500C 30,900 92,115 47,600 88,764 56,450 90,679 63,450 92,528 74,360 97,010 81,196 101,505 89,535 107,198 - - - - - - - - - - - - 18500P 25,000 89,801 38,050 83,085 43,600 80,066 50,000 78,376 62,603 82,646 69,944 86,037 73,455 87,514 - - - - - - - - - - - - 18600C 28,350 91,131 45,100 87,261 53,550 89,495 60,450 91,477 72,724 96,185 79,826 100,814 88,338 106,639 99,404 115,084 107,477 122,000 114,193 127,906 115,071 130,552 118,183 135,952 127,733 144,438 18600P 27,400 90,839 40,050 84,282 45,850 81,143 52,250 79,786 64,159 83,763 71,327 87,008 74,719 88,405 82,779 93,432 89,136 97,888 95,081 101,864 103,274 107,211 115,058 114,845 121,655 119,540 18700C 26,100 90,041 42,500 85,758 50,900 88,232 57,750 90,373 71,075 95,334 78,430 100,109 87,128 106,054 - - - - - - - - - - - - 18700P 30,200 91,716 42,700 85,213 48,550 82,047 54,500 81,183 65,715 84,880 72,711 87,952 75,982 89,269 - - - - - - - - - - - - 18800C 23,750 88,977 40,050 84,322 48,300 86,942 55,150 89,243 69,439 94,469 77,033 99,390 85,891 105,469 97,462 114,207 105,774 121,296 112,730 127,334 113,661 129,980 116,813 135,420 126,562 144,039 18800P 33,000 92,594 45,400 86,130 50,950 83,071 57,243 82,473 67,165 86,090 74,094 88,883 77,246 90,147 85,040 95,001 91,264 99,377 97,090 103,261 105,136 108,434 116,667 115,909 123,184 120,591 18900C 21,700 87,806 37,800 83,271 45,800 85,598 52,600 88,072 67,350 93,578 75,610 98,659 84,627 104,857 - - - - - - - - - - - - 18900P 36,100 93,352 48,050 87,061 54,000 83,843 59,171 83,776 68,761 87,168 75,477 89,801 78,496 91,011 - - - - - - - - - - - - 19000C 19,900 86,529 35,250 82,313 43,500 84,228 50,550 86,849 64,950 92,661 74,200 97,901 83,364 104,232 95,427 113,289 103,979 120,551 111,188 126,722 112,185 129,382 115,377 134,848 125,339 143,613 19000P 39,250 94,084 50,650 88,019 56,600 85,093 61,047 85,093 70,370 88,165 76,807 90,799 79,746 91,849 87,287 96,531 93,379 100,840 99,085 104,631 106,945 109,631 118,237 116,973 124,674 121,601 19100C 18,150 85,239 33,250 81,183 41,450 82,805 48,200 85,638 62,450 91,716 72,764 97,129 82,074 103,593 - - - - - - - - - - - - 19100P 42,450 94,802 53,500 88,870 59,200 86,529 62,975 86,343 71,953 89,203 78,190 91,690 80,983 92,687 - - - - - - - - - - - - 19200C 16,550 83,883 31,300 80,026 39,250 81,382 45,900 84,388 60,100 90,759 70,955 96,318 80,957 102,955 93,339 112,318 102,210 119,766 109,658 126,084 110,656 128,757 113,901 134,250 124,089 143,161 19200P 45,750 95,480 56,600 89,628 62,097 87,833 64,864 87,620 73,522 90,187 79,547 92,594 82,180 93,738 89,509 98,021 95,480 102,197 101,040 105,894 108,714 110,789 119,739 117,984 126,110 122,599 19300C 14,900 82,553 29,400 78,842 36,950 79,919 43,700 83,111 57,850 89,788 69,479 95,507 79,573 102,290 - - - - - - - - - - - - 19300P 49,200 96,584 59,650 90,400 64,252 89,043 66,792 88,790 75,091 91,184 80,903 93,485 83,417 94,576 - - - - - - - - - - - - 19400C 13,500 81,130 27,300 77,738 34,900 78,443 41,500 81,808 55,600 88,777 67,400 94,669 78,164 101,598 91,158 111,294 100,401 118,955 108,062 125,405 109,099 128,079 112,385 133,638 122,785 142,682 19400P 52,750 98,127 63,400 91,371 66,340 90,307 68,694 89,921 76,634 92,169 82,247 94,363 84,667 95,427 91,703 99,470 97,528 103,500 102,942 107,144 110,443 111,919 121,202 118,968 127,520 123,570 19500C 12,300 79,627 25,850 76,421 33,000 76,927 39,200 80,465 53,450 87,766 65,200 93,831 76,727 100,893 - - - - - - - - - - - - 19500P 56,600 99,404 66,300 92,647 68,401 91,504 70,569 91,051 78,150 92,887 83,577 95,214 85,904 96,252 - - - - - - - - - - - - 19600C 11,100 78,110 24,050 75,211 31,450 75,424 37,550 79,135 51,350 86,729 63,100 92,967 75,264 100,162 88,897 110,230 98,513 118,090 106,426 124,700 107,477 127,387 110,828 132,986 121,442 142,177 19600P 60,400 100,707 68,588 93,898 70,450 92,687 72,431 92,142 79,653 93,791 84,907 96,039 87,141 97,063 93,858 100,880 99,537 104,777 104,804 108,341 112,105 113,010 122,626 119,926 128,863 124,514 19700C 9,900 76,608 22,550 73,921 29,700 73,881 35,650 77,765 49,350 85,678 61,050 92,102 73,788 99,417 - - - - - - - - - - - - 19700P 64,350 101,851 70,835 95,055 72,485 93,818 74,267 93,206 81,130 94,682 86,223 96,877 88,378 97,874 - - - - - - - - - - - - 19800C 9,000 74,998 21,100 72,604 27,950 72,312 34,050 76,408 47,350 84,601 59,050 91,211 72,258 98,646 86,569 109,099 96,597 117,186 104,737 123,956 105,814 126,655 109,246 132,308 120,059 141,645 19800P 68,350 102,955 73,043 96,198 74,466 94,908 76,076 94,230 82,579 95,547 87,514 97,675 89,602 98,672 95,972 102,250 101,479 106,001 106,612 109,512 113,728 114,060 123,982 120,843 130,180 125,432 19900C 8,050 73,402 19,750 71,274 26,400 70,756 32,150 74,985 45,500 83,524 57,100 90,320 70,200 97,874 - - - - - - - - - - - - 19900P 72,450 103,952 75,198 97,289 76,421 95,959 77,844 95,214 84,016 96,398 88,804 98,473 90,812 99,444 - - - - - - - - - - - - 20000C 7,250 71,753 18,500 69,918 24,850 69,279 30,500 73,575 43,650 82,433 55,150 89,402 67,800 97,063 84,189 107,929 94,616 116,255 103,008 123,171 104,112 125,897 107,610 131,603 118,649 141,099 20000P 76,600 104,897 77,299 98,300 78,350 96,970 79,600 96,185 85,425 97,209 90,067 99,244 92,009 100,215 98,034 103,580 103,354 107,198 108,355 110,629 115,284 115,084 125,299 121,748 131,443 126,310 20200C 5,850 68,388 16,100 67,178 22,000 66,805 27,400 70,729 40,100 80,185 51,500 87,540 63,150 95,400 - - - - - - - - - - - - 20200P 83,670 106,519 81,342 100,215 82,047 98,872 82,992 98,007 88,165 98,792 92,554 100,747 94,390 101,718 - - - - - - - - - - - - 20400C 4,900 64,904 14,000 64,385 19,450 64,278 24,800 67,923 37,000 77,938 46,550 85,372 58,700 93,645 79,201 105,415 90,546 114,273 99,390 121,508 100,587 124,288 104,258 130,100 115,710 139,916 20400P 88,365 107,823 85,133 101,917 85,572 100,601 86,210 99,683 90,799 100,282 94,948 102,170 96,717 103,154 101,997 106,094 106,945 109,445 111,706 112,784 118,250 117,026 127,759 123,450 133,824 127,999 20600C 3,950 61,446 12,150 61,552 17,250 61,712 22,150 65,023 33,700 75,557 42,900 83,311 54,400 91,823 - - - - - - - - - - - - 20600P 92,621 108,966 88,657 103,474 88,870 102,183 89,269 101,266 93,299 101,678 97,262 103,527 98,978 104,538 - - - - - - - - - - - - 20800C 3,150 57,961 10,500 58,706 15,200 59,131 19,900 62,177 30,950 73,243 39,400 81,169 50,250 89,921 73,550 102,715 86,343 112,158 95,627 119,726 96,930 122,559 100,774 128,517 112,624 138,639 20800P 96,318 109,884 91,889 104,830 91,956 103,633 92,129 102,689 95,666 102,981 99,470 104,804 101,173 105,854 105,721 108,434 110,257 111,520 114,818 114,792 120,976 118,835 130,020 125,033 136,019 129,595 21000C 2,500 54,490 9,050 55,860 13,350 56,538 17,650 59,264 28,350 70,889 36,100 78,975 46,300 87,939 - - - - - - - - - - - - 21000P 99,404 110,576 94,829 106,040 94,789 104,923 94,802 104,006 97,901 104,205 101,572 106,001 103,274 107,118 - - - - - - - - - - - - 21200C 2,000 51,032 7,800 53,013 11,750 53,944 15,750 56,445 26,700 68,827 32,950 76,714 42,550 85,878 65,750 99,803 82,007 109,897 91,716 117,811 93,139 120,710 97,196 126,815 109,432 137,256 21200P 102,183 111,214 97,475 107,091 97,409 106,107 97,289 105,216 99,989 105,336 103,553 107,144 105,282 108,288 109,153 110,576 113,302 113,435 117,678 116,641 123,463 120,511 132,042 126,483 138,014 131,071 21400C 1,550 47,614 6,700 50,194 10,000 51,324 14,050 53,678 24,450 66,486 30,000 74,400 38,950 83,750 - - - - - - - - - - - - 21400P 104,418 111,680 99,843 108,022 99,750 107,131 99,550 106,306 101,931 106,373 105,402 108,182 107,184 109,405 - - - - - - - - - - - - 21600C 1,200 44,249 5,750 47,427 8,600 48,717 12,250 50,739 22,250 64,106 27,200 72,032 35,550 81,542 58,450 96,691 77,618 107,517 87,700 115,776 89,282 118,769 93,525 125,020 106,134 135,793 21600P 106,200 112,025 101,931 108,833 101,904 108,075 101,598 107,264 103,713 107,344 107,118 109,166 108,953 110,443 112,278 112,518 116,055 115,191 120,285 118,343 125,711 122,040 133,851 127,826 139,822 132,441 21800C 950 40,990 4,950 44,714 7,400 46,151 10,750 47,946 19,500 61,313 24,600 69,625 32,300 79,254 - - - - - - - - - - - - 21800P 107,703 112,331 103,819 109,565 103,779 108,887 103,447 108,142 105,362 108,235 108,687 110,057 110,616 111,414 - - - - - - - - - - - - 22000C 750 37,825 4,300 42,081 6,350 43,610 9,400 45,206 17,600 58,865 22,200 67,191 29,250 76,900 51,650 93,392 71,300 105,016 83,603 113,621 85,319 116,707 89,801 123,144 102,729 134,236 22000P 108,913 112,557 105,415 110,163 105,429 109,592 105,096 108,927 106,825 109,020 110,110 110,868 112,132 112,305 115,045 114,260 118,516 116,774 122,639 119,912 127,719 123,437 135,447 129,036 141,432 133,704 22200C 600 34,806 3,650 39,487 - - 8,200 42,666 15,800 56,405 19,900 64,691 - - - - - - - - - - - - - - 22200P 110,057 112,797 106,812 110,695 - - 106,546 109,605 108,168 109,764 111,387 111,613 - - - - - - - - - - - - - - 22400C 450 31,813 3,100 36,960 - - 7,100 40,352 14,150 53,958 17,800 62,177 23,650 71,979 45,400 89,934 65,200 102,396 78,900 111,360 80,500 114,552 85,050 121,163 99,244 132,601 22400P 110,735 112,917 107,982 111,134 - - 107,849 110,230 109,352 110,416 112,518 112,278 114,725 113,848 117,425 115,776 120,684 118,197 124,740 121,335 129,488 124,714 136,817 130,153 142,828 134,862 22600C 350 29,020 2,600 34,500 - - 6,150 38,091 12,650 51,537 15,850 59,637 - - - - - - - - - - - - - - 22600P 111,360 113,036 109,033 111,533 - - 108,940 110,762 110,403 111,001 113,488 112,863 - - - - - - - - - - - - - - 22800C 300 26,533 - - - - 5,300 35,870 11,300 49,156 14,050 57,083 18,750 66,805 39,600 86,277 59,550 99,683 - - 74,700 112,305 79,450 119,101 95,693 130,872 22800P 111,946 113,156 - - - - 109,897 111,227 111,294 111,520 114,313 113,395 116,667 115,084 119,420 117,106 122,532 119,460 - - 131,005 125,857 137,974 131,151 144,052 135,926 23000C 200 23,807 - - - - 4,550 33,702 10,050 46,789 12,400 54,516 - - - - - - - - - - - - - - 23000P 112,278 113,209 - - - - 110,695 111,626 112,065 111,972 114,978 113,834 - - - - - - - - - - - - - - 23200C 150 21,413 - - - - 3,900 31,600 8,900 44,448 10,900 51,963 14,600 61,485 34,300 82,473 54,250 96,877 - - 69,200 109,964 74,150 116,960 91,200 129,049 23200P 112,584 113,276 - - - - 111,360 111,972 112,717 112,385 115,510 114,220 117,917 116,002 121,003 118,223 124,102 120,577 - - 132,281 126,868 138,905 132,029 145,063 136,883 23400C 100 19,005 - - - - 3,350 29,592 7,850 42,134 9,550 49,436 - - - - - - - - - - - - - - 23400P 112,877 113,329 - - - - 111,892 112,252 113,262 112,744 115,909 114,539 - - - - - - - - - - - - - - 23600C 50 16,385 - - - - 2,850 27,624 6,900 39,873 8,300 46,882 11,050 55,966 29,500 78,536 49,300 93,991 - - 63,950 107,530 69,100 114,739 85,750 127,161 23600P 112,917 113,329 - - - - 112,345 112,504 113,715 113,050 116,188 114,805 118,529 116,627 122,160 119,128 125,379 121,535 - - 133,319 127,759 139,636 132,800 145,887 137,748 23800C 50 14,896 - - - - 2,400 25,695 6,050 37,665 7,150 44,302 - - - - - - - - - - - - - - 23800P 113,169 113,382 - - - - 112,717 112,717 114,060 113,302 116,361 115,018 - - - - - - - - - - - - - - 24000C 50 13,579 - - - - 2,000 23,820 5,300 35,537 6,150 41,815 8,150 50,380 25,200 74,506 44,700 91,038 - - 59,050 105,030 64,300 112,451 80,550 125,192 24000P 113,196 113,395 - - - - 113,010 112,903 114,313 113,515 116,428 115,164 118,529 116,960 122,905 119,833 126,376 122,360 - - 134,117 128,531 140,168 133,478 146,526 138,506 24200C 50 12,395 - - - - 1,700 22,104 4,600 33,396 5,250 39,328 - - - - - - - - - - - - - - 24200P 113,209 113,395 - - - - 113,209 113,036 114,513 113,688 116,401 115,271 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 1,400 20,375 4,000 31,388 4,450 36,894 5,800 44,754 21,300 70,357 40,400 88,006 - - 54,400 102,449 59,700 110,070 75,600 123,158 24400P 113,236 113,395 - - - - 113,382 113,169 114,632 113,834 116,295 115,337 118,064 117,053 123,277 120,351 127,121 123,051 - - 134,702 129,196 140,501 134,037 146,978 139,157 24600C 50 11,344 - - - - 1,200 18,872 3,450 29,406 - - - - - - - - - - - - - - - - 24600P 113,249 113,395 - - - - 113,475 113,249 114,699 113,941 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 1,000 17,369 3,000 27,584 - - 4,000 39,261 17,850 66,140 36,450 84,947 - - 50,050 99,829 55,400 107,663 70,800 121,030 24800P 113,449 113,449 - - - - 113,555 113,316 114,725 114,034 - - 117,266 116,933 123,277 120,684 127,600 123,610 - - 135,074 129,741 140,660 134,516 147,244 139,743 25000C 50 11,344 - - - - 800 15,827 2,550 25,669 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,608 113,382 114,712 114,087 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 650 14,430 2,200 23,993 - - 2,650 33,941 14,800 61,871 32,800 81,834 - - 45,950 97,143 51,300 105,176 66,250 118,862 25200P 113,449 113,449 - - - - 113,635 113,435 114,685 114,127 - - 116,348 116,641 122,971 120,857 127,866 124,049 - - 135,247 130,180 140,620 134,888 147,350 140,221 25400C 50 11,344 - - - - 550 13,246 1,850 22,224 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,648 113,462 114,619 114,153 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 450 12,063 1,600 20,748 - - 1,650 28,754 12,150 57,589 29,400 78,682 - - 42,100 94,390 47,450 102,649 61,900 116,614 25600P 113,449 113,449 - - - - 113,648 113,488 114,539 114,167 - - 115,444 116,242 122,399 120,870 127,919 124,381 - - 135,234 130,526 140,434 135,167 147,284 140,607 25800C 50 11,344 - - - - 350 11,344 1,350 19,205 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,635 113,502 114,459 114,153 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 300 11,344 1,100 17,569 - - 950 23,793 9,850 53,306 26,350 75,557 - - 38,500 91,610 43,800 100,055 57,800 114,326 26000P 113,449 113,449 - - - - 113,621 113,515 114,340 114,140 - - 114,659 115,763 121,615 120,737 127,773 124,594 - - 135,034 130,765 140,075 135,367 147,058 140,913 26200C 50 11,344 - - - - 250 11,344 950 16,372 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,608 113,515 114,260 114,127 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 200 11,344 800 15,108 - - 550 19,670 7,850 49,010 23,500 72,391 - - 35,150 88,804 40,350 97,435 53,850 111,972 26400P 113,449 113,449 - - - - 113,595 113,515 114,180 114,100 - - 114,167 115,324 120,684 120,498 127,467 124,714 - - 134,689 130,911 139,583 135,473 146,672 141,139 26600C 50 11,344 - - - - 150 11,344 650 13,778 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,568 113,515 114,074 114,060 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 100 11,344 550 12,728 - - 250 15,281 6,200 44,847 20,900 69,226 - - 32,000 85,944 37,100 94,762 50,100 109,552 26800P 113,449 113,449 - - - - 113,542 113,515 114,007 114,020 - - 113,781 114,805 119,686 120,152 127,028 124,740 - - 134,197 130,978 138,958 135,500 146,153 141,272 27000C 50 11,344 - - - - 50 11,344 450 11,624 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,542 113,515 113,927 113,981 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 350 11,344 - - 100 11,517 4,800 40,711 18,550 66,087 - - 29,100 83,098 34,100 92,089 46,550 107,104 27200P 113,449 113,449 - - - - 113,502 113,502 113,834 113,941 - - 113,582 114,366 118,649 119,713 126,469 124,687 - - 133,585 130,951 138,226 135,460 145,515 141,339 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,502 113,502 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 250 11,344 - - 50 11,344 3,700 36,841 16,400 62,962 - - 26,350 80,185 31,250 89,376 - - 27600P 113,449 113,449 - - - - 113,502 113,502 113,741 113,874 - - 113,515 114,127 117,691 119,234 125,804 124,567 - - 132,840 130,858 137,375 135,340 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,502 113,502 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 150 11,344 - - 50 11,344 2,750 32,930 14,450 59,863 - - 23,850 77,299 28,550 86,609 - - 28000P 113,449 113,449 - - - - 113,502 113,502 113,635 113,781 - - 113,449 113,449 116,760 118,689 125,073 124,368 - - 132,029 130,699 136,444 135,154 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 100 11,344 - - 50 11,344 2,050 29,406 12,700 56,830 - - 21,550 74,426 26,050 83,856 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,568 113,715 - - 113,449 113,449 116,002 118,157 124,288 124,115 - - 131,138 130,459 135,433 134,901 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,450 25,828 11,100 53,798 - - 19,400 71,540 23,750 81,116 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,515 113,635 - - 113,449 113,449 115,311 117,558 123,450 123,823 - - 130,180 130,180 134,369 134,596 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,050 22,796 9,700 50,872 - - 17,400 68,641 21,550 78,310 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,635 - - 113,449 113,449 114,818 117,053 122,626 123,477 - - 129,169 129,834 133,239 134,236 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 700 19,630 8,400 47,946 - - 15,550 65,741 19,550 75,557 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 114,366 116,494 121,774 123,091 - - 128,118 129,435 132,108 133,824 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 450 16,718 7,300 45,180 - - 13,900 62,935 17,700 72,804 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 114,047 115,962 120,976 122,692 - - 127,081 128,996 130,938 133,372 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 6,300 42,453 - - 12,400 60,155 15,950 70,024 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 120,178 122,253 - - 126,057 128,531 129,754 132,867 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 5,400 39,780 - - 11,000 57,376 14,350 67,284 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 119,420 121,801 - - 125,020 128,025 128,584 132,335 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,600 37,160 - - 9,750 54,663 12,900 64,584 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 118,689 121,335 - - 124,009 127,493 127,427 131,776 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,950 34,779 - - 8,600 51,976 11,550 61,898 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 118,064 120,883 - - 123,038 126,948 126,296 131,177 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,350 32,398 - - 7,550 49,316 10,300 59,224 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 117,452 120,418 - - 122,080 126,363 125,192 130,552 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,800 30,018 - - 6,600 46,696 9,150 56,564 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,867 119,926 - - 121,176 125,764 124,115 129,901 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,350 27,836 - - 5,750 44,156 8,150 54,037 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,361 119,473 - - 120,311 125,166 123,118 129,262 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,950 25,695 - - 5,000 41,695 7,200 51,471 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,896 119,008 - - 119,527 124,567 122,147 128,597 - -

Back to Top
PHT (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PTE (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,559 34,554 34,977 36,046 36,267 37,366 2700P - - - - - - - - - - - - - - 13,188 16,168 15,490 17,735 17,311 18,924 2750C 30,024 30,169 29,568 29,976 29,616 30,058 29,701 30,198 30,453 31,027 31,286 31,959 31,983 32,804 - - - - - - 2750P 50 6,747 800 7,467 1,400 7,612 2,250 7,692 4,550 10,139 6,900 12,089 9,183 13,886 - - - - - - 2800C 29,996 30,168 29,387 29,910 29,430 29,987 29,552 30,147 30,339 30,999 31,211 31,957 31,918 32,813 33,494 34,613 34,965 36,149 36,301 37,508 2800P 50 7,526 950 8,132 1,650 8,230 2,550 8,244 4,900 10,650 7,450 12,613 9,711 14,397 14,103 17,024 16,398 18,560 18,218 19,733 2850C 29,802 30,120 29,186 29,839 29,224 29,911 29,353 30,072 30,217 30,966 31,119 31,946 31,837 32,815 - - - - - - 2850P 50 8,361 1,100 8,812 1,900 8,853 2,850 8,804 5,300 11,185 8,000 13,135 10,237 14,903 - - - - - - 2900C 29,741 30,119 28,928 29,746 28,997 29,829 29,134 29,991 30,063 30,919 31,008 31,926 31,739 32,808 33,386 34,649 34,916 36,233 36,301 37,631 2900P 100 9,296 1,300 9,518 2,150 9,486 3,200 9,380 5,750 11,737 8,600 13,664 10,784 15,414 15,036 17,879 17,327 19,382 19,140 20,536 2950C 29,506 30,068 28,612 29,629 28,724 29,728 28,895 29,901 29,891 30,865 30,882 31,900 31,624 32,793 - - - - - - 2950P 150 10,217 1,500 10,237 2,400 10,134 3,550 9,964 6,200 12,289 9,174 14,188 11,328 15,920 - - - - - - 3000C 29,242 30,019 28,267 29,507 28,403 29,605 28,616 29,795 29,700 30,802 30,734 31,862 31,491 32,769 33,234 34,662 34,827 36,294 36,265 37,736 3000P 200 11,142 1,700 10,971 2,800 10,796 3,900 10,560 6,850 12,898 9,715 14,717 11,894 16,426 15,986 18,734 18,260 20,202 20,061 21,339 3050C 28,811 29,922 27,860 29,358 28,053 29,476 28,297 29,672 29,480 30,726 30,568 31,817 31,340 32,736 - - - - - - 3050P 300 12,072 2,000 11,715 3,150 11,464 4,300 11,165 7,350 13,458 10,255 15,243 12,476 16,932 - - - - - - 3100C 28,343 29,822 27,420 29,201 27,653 29,325 27,949 29,539 29,233 30,639 30,382 31,761 31,171 32,695 33,030 34,651 34,695 36,334 36,189 37,819 3100P 400 13,004 2,300 12,467 3,500 12,144 4,700 11,782 7,900 14,031 10,818 15,772 13,053 17,432 16,961 19,585 19,205 21,019 20,994 22,136 3150C 27,721 29,677 26,887 28,999 27,199 29,152 27,548 29,378 28,962 30,542 30,172 31,695 30,983 32,644 - - - - - - 3150P 550 13,925 2,650 13,222 3,900 12,829 5,150 12,404 8,450 14,603 11,402 16,301 13,628 17,928 - - - - - - 3200C 27,042 29,529 26,316 28,789 26,695 28,956 27,116 29,206 28,660 30,430 29,942 31,619 30,776 32,585 32,773 34,613 34,517 36,351 36,073 37,882 3200P 750 14,832 3,050 13,975 4,350 13,516 5,700 13,028 9,050 15,184 11,983 16,827 14,217 18,421 17,940 20,435 20,158 21,830 21,930 22,929 3250C 26,141 29,293 25,680 28,549 26,139 28,735 26,651 29,024 28,327 30,304 29,692 31,534 30,548 32,514 - - - - - - 3250P 950 15,740 3,500 14,721 4,850 14,201 6,300 13,728 9,700 15,771 12,563 17,348 14,818 18,912 - - - - - - 3300C 25,182 29,051 24,981 28,281 25,533 28,492 26,133 28,813 27,968 30,165 29,415 31,434 30,302 32,434 32,459 34,546 34,288 36,342 35,911 37,922 3300P 1,250 16,613 3,950 15,474 5,400 14,884 6,900 14,422 10,350 16,356 13,180 17,869 15,416 19,396 18,940 21,277 21,121 22,636 22,872 23,715 3350C 24,047 28,722 24,217 27,983 24,885 28,235 25,571 28,579 27,577 30,012 29,117 31,325 30,035 32,344 - - - - - - 3350P 1,600 17,466 4,500 16,204 6,050 15,546 7,550 15,124 11,100 16,948 13,792 18,387 16,022 19,876 - - - - - - 3400C 22,250 28,348 23,392 27,654 24,179 27,941 24,976 28,332 27,154 29,845 28,797 31,205 29,748 32,244 32,082 34,449 34,005 36,307 35,701 37,938 3400P 1,950 18,322 5,100 16,922 6,700 16,214 8,250 15,830 11,850 17,536 14,402 18,899 16,623 20,351 19,950 22,113 22,091 23,435 23,816 24,498 3450C 20,200 27,930 22,500 27,278 23,425 27,621 24,335 28,064 26,701 29,660 28,451 31,074 29,439 32,132 - - - - - - 3450P 2,350 19,158 5,750 17,629 7,400 16,871 9,000 16,538 12,519 18,122 15,025 19,407 17,231 20,819 - - - - - - 3500C 18,250 27,425 21,560 26,887 22,627 27,275 23,651 27,765 26,216 29,463 28,082 30,929 29,112 32,011 31,636 34,320 33,663 36,243 35,436 37,927 3500P 2,850 19,955 6,450 18,320 8,200 17,501 9,800 17,243 13,284 18,703 15,659 19,910 17,844 21,280 20,967 22,943 23,064 24,225 24,764 25,272 3550C 16,400 26,840 20,559 26,477 21,786 26,903 22,919 27,477 25,700 29,248 27,690 30,772 28,765 31,880 - - - - - - 3550P 3,500 20,692 7,250 18,980 9,000 18,135 10,650 17,944 13,978 19,278 16,301 20,406 18,451 21,734 - - - - - - 3600C 14,650 26,178 19,100 26,030 20,884 26,530 22,153 27,130 25,154 29,017 27,274 30,603 28,395 31,737 31,119 34,157 33,259 36,150 35,117 37,891 3600P 4,200 21,410 8,100 19,622 9,900 18,741 11,550 18,639 14,653 19,850 16,938 20,896 19,052 22,185 21,995 23,759 24,041 25,006 25,714 26,037 3650C 12,950 25,469 17,500 25,522 19,965 26,094 21,339 26,771 24,534 28,794 26,834 30,422 28,009 31,583 - - - - - - 3650P 5,000 22,088 8,950 20,266 10,800 19,347 12,650 19,314 15,393 20,407 17,570 21,382 19,661 22,621 - - - - - - 3700C 11,350 24,784 16,200 24,925 18,900 25,610 20,539 26,363 23,921 28,523 26,373 30,226 27,600 31,418 30,524 33,956 32,787 36,027 34,735 37,826 3700P 5,950 22,707 10,050 20,818 11,850 19,904 13,700 19,981 16,111 20,962 18,217 21,855 20,258 23,059 23,026 24,563 25,018 25,776 26,662 26,791 3750C 10,000 24,328 14,800 24,335 17,450 25,129 19,689 25,946 23,269 28,238 25,888 30,020 27,177 31,244 - - - - - - 3750P 7,100 23,245 11,150 21,370 13,100 20,460 14,562 20,634 16,849 21,500 18,856 22,322 20,858 23,479 - - - - - - 3800C 8,750 23,832 13,500 23,704 16,200 24,606 18,650 25,509 22,631 27,931 25,377 29,799 26,731 31,058 29,849 33,718 32,240 35,867 34,288 37,730 3800P 8,300 23,764 12,450 21,845 14,250 21,173 15,422 21,274 17,591 22,027 19,491 22,785 21,448 23,896 24,058 25,351 25,994 26,534 27,606 27,533 3850C 7,500 23,334 12,300 23,040 14,900 24,067 17,400 25,046 21,937 27,612 24,853 29,567 26,264 30,859 - - - - - - 3850P 9,700 24,203 13,850 22,281 15,422 21,855 16,300 21,886 18,368 22,504 20,129 23,231 22,032 24,307 - - - - - - 3900C 6,550 22,723 11,200 22,346 13,850 23,495 16,200 24,562 21,249 27,275 24,304 29,321 25,782 30,651 29,085 33,437 31,614 35,671 33,766 37,601 3900P 11,300 24,562 15,150 22,756 16,393 22,503 17,227 22,401 19,069 23,038 20,761 23,671 22,611 24,706 25,086 26,123 26,967 27,279 28,549 28,269 3950C 5,650 22,092 10,200 21,631 12,800 22,909 15,200 24,061 20,535 26,924 23,728 29,061 25,307 30,435 - - - - - - 3950P 12,900 24,921 16,465 23,134 17,380 23,066 18,076 22,966 19,818 23,478 21,385 24,106 23,180 25,078 - - - - - - 4000C 4,800 21,442 9,300 20,899 11,700 22,301 14,150 23,543 19,830 26,560 23,185 28,794 24,815 30,208 28,338 33,136 31,016 35,463 33,272 37,460 4000P 14,600 25,240 17,526 23,731 18,323 23,627 18,904 23,579 20,529 23,940 22,004 24,499 23,737 25,444 26,071 26,790 27,875 27,899 29,408 28,864 4050C 4,200 20,704 8,500 20,161 10,850 21,686 13,150 23,010 18,850 26,177 22,641 28,519 24,317 29,974 - - - - - - 4050P 16,450 25,754 18,548 24,315 19,238 24,160 19,742 24,079 21,228 24,385 22,608 24,874 24,280 25,796 - - - - - - 4100C 3,600 19,967 7,700 19,411 9,950 21,052 12,200 22,462 17,900 25,788 22,083 28,233 23,816 29,732 27,557 32,807 30,375 35,226 32,735 37,293 4100P 18,300 26,403 19,535 24,865 20,122 24,664 20,549 24,525 21,895 24,730 23,193 25,243 24,805 26,134 27,008 27,415 28,743 28,493 30,236 29,443 4150C 3,000 19,231 7,050 18,673 9,150 20,411 11,300 21,901 17,050 25,396 21,526 27,940 23,300 29,479 - - - - - - 4150P 20,106 26,919 20,476 25,359 20,974 25,140 21,333 24,989 22,543 25,125 23,759 25,593 25,319 26,464 - - - - - - 4200C 2,550 18,449 6,400 17,927 8,400 19,765 10,500 21,337 15,950 24,966 20,972 27,640 22,766 29,216 26,731 32,446 29,692 34,963 32,164 37,104 4200P 21,318 27,384 21,386 25,844 21,789 25,587 22,081 25,412 23,163 25,488 24,303 25,928 25,817 26,788 27,898 28,011 29,569 29,061 31,019 29,991 4250C 2,250 17,631 5,750 17,309 7,850 19,152 9,750 20,766 15,100 24,547 20,407 27,330 22,234 28,946 - - - - - - 4250P 22,443 27,800 22,234 26,270 22,566 26,005 22,806 25,827 23,865 26,026 24,829 26,254 26,300 27,098 - - - - - - 4300C 1,900 16,833 5,200 16,691 7,200 18,505 9,150 20,217 14,250 24,114 19,850 27,016 21,704 28,670 25,875 32,058 28,979 34,675 31,558 36,890 4300P 23,479 28,168 23,032 26,662 23,301 26,395 23,486 26,199 24,464 26,377 25,333 26,564 26,762 27,394 28,733 28,569 30,347 29,597 31,763 30,514 4350C 1,600 16,029 4,650 16,073 6,600 17,860 8,500 19,646 13,600 23,699 19,302 26,697 21,160 28,384 - - - - - - 4350P 24,416 28,484 23,800 27,046 23,991 26,755 24,142 26,562 25,043 26,721 25,813 26,856 27,211 27,682 - - - - - - 4400C 1,350 15,223 4,150 15,451 6,000 17,198 7,850 19,061 12,800 23,249 18,700 26,368 20,622 28,093 24,993 31,644 28,241 34,365 30,917 36,654 4400P 25,248 28,750 24,487 27,370 24,636 27,085 24,759 26,901 25,595 27,044 26,276 27,141 27,640 27,955 29,512 29,092 31,075 30,099 32,467 31,014 4450C 1,100 14,418 3,850 14,837 5,500 16,563 7,250 18,477 12,100 22,805 17,950 26,038 20,071 27,793 - - - - - - 4450P 25,966 28,966 25,114 27,660 25,232 27,387 25,336 27,214 26,118 27,347 26,715 27,409 28,053 28,222 - - - - - - 4500C 1,000 13,635 3,450 14,225 5,000 15,916 6,700 17,897 11,400 22,347 17,200 25,699 19,450 27,488 24,094 31,207 27,471 34,032 30,254 36,399 4500P 26,643 29,178 25,712 27,943 25,803 27,682 25,872 27,501 26,619 27,642 27,137 27,671 28,447 28,475 30,234 29,579 31,757 30,575 33,123 31,483

Back to Top
SAF (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 30,562 38,314

Back to Top
YZB (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 01/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top