Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 178 178 178 178

Back to Top
BIU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 371 371 371 371 371 371 371 371

Back to Top
CCE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 634 634 634 634 634 634 634 634

Back to Top
CIN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,612 21,612 21,627 21,631 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 30 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,617 21,633 21,636 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 50 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,637 21,640 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 70 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,620 21,643 21,644 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 100 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,648 21,649 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 150 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,624 21,624 21,649 21,651 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 50 2,161 220 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,625 21,624 21,647 21,649 21,684 21,692 - - - - 5.95P 10 2,161 - - - - 10 2,161 10 2,161 80 2,161 310 2,161 630 2,161 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,621 21,623 21,635 21,641 21,668 21,681 - - - - 6.00P 10 2,161 - - - - 10 2,161 20 2,161 130 2,161 430 2,161 830 2,421 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,613 21,616 21,611 21,625 21,636 21,661 21,660 21,701 - - 6.05P 10 2,161 - - - - 10 2,161 30 2,161 190 2,161 590 2,161 1,080 2,862 1,790 3,807 - - 6.10C 21,612 21,612 - - - - 21,612 21,612 21,607 21,608 21,595 21,604 21,571 21,600 21,585 21,628 21,593 21,657 - - 6.10P 10 2,161 - - - - 10 2,161 50 2,161 280 2,161 790 2,441 1,390 3,350 2,177 4,349 - - 6.15C 21,612 21,612 - - - - 21,612 21,612 21,595 21,600 21,561 21,583 21,508 21,559 21,511 21,579 21,502 21,597 - - 6.15P 10 2,161 - - - - 10 2,161 90 2,161 400 2,161 1,050 2,920 1,760 3,875 2,597 4,919 - - 6.20C 21,612 21,612 - - - - 21,612 21,612 21,573 21,587 21,507 21,548 21,416 21,500 21,406 21,511 21,377 21,515 - - 6.20P 10 2,161 - - - - 10 2,161 140 2,161 570 2,161 1,380 3,459 2,193 4,456 3,076 5,532 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,604 21,608 21,535 21,563 21,428 21,499 21,293 21,422 21,268 21,420 21,221 21,413 21,250 21,460 6.25P 10 2,161 10 2,161 10 2,161 10 2,161 220 2,161 780 2,562 1,780 4,041 2,644 5,072 3,593 6,165 4,366 6,982 6.30C 21,612 21,612 21,612 21,612 21,612 21,612 21,595 21,603 21,479 21,530 21,314 21,428 21,132 21,318 21,093 21,307 21,027 21,283 21,053 21,327 6.30P 10 2,161 10 2,161 10 2,161 20 2,161 320 2,161 1,060 3,105 2,259 4,668 3,146 5,721 4,161 6,826 4,963 7,638 6.35C 21,612 21,612 21,612 21,612 21,612 21,612 21,583 21,596 21,383 21,475 21,157 21,331 20,922 21,185 20,873 21,164 20,790 21,127 20,817 21,170 6.35P 10 2,161 10 2,161 10 2,161 30 2,161 480 2,239 1,420 3,716 2,758 5,350 3,713 6,410 4,778 7,513 5,601 8,308 6.40C 21,612 21,612 21,612 21,612 21,596 21,605 21,547 21,579 21,250 21,398 20,948 21,204 20,664 21,020 20,609 20,991 20,513 20,942 20,544 20,986 6.40P 10 2,161 10 2,161 10 2,161 60 2,161 690 2,777 1,870 4,386 3,315 6,066 4,322 7,118 5,431 8,211 6,266 8,986 6.45C 21,612 21,612 21,612 21,612 21,577 21,597 21,494 21,555 21,063 21,291 20,686 21,043 20,349 20,818 20,297 20,785 20,194 20,728 20,230 20,771 6.45P 10 2,161 10 2,161 20 2,161 100 2,161 970 3,382 2,410 5,104 3,939 6,821 4,986 7,850 6,119 8,920 6,962 9,671 6.50C 21,612 21,612 21,612 21,612 21,538 21,583 21,389 21,507 20,810 21,147 20,356 20,839 19,976 20,576 19,934 20,544 19,828 20,479 19,879 20,531 6.50P 10 2,161 10 2,161 40 2,161 180 2,263 1,340 4,059 3,013 5,883 4,623 7,602 5,692 8,599 6,842 9,635 7,676 10,354 6.55C 21,612 21,612 21,576 21,603 21,440 21,546 21,226 21,432 20,483 20,959 19,957 20,591 19,545 20,295 19,519 20,265 19,420 20,201 19,487 20,259 6.55P 10 2,161 10 2,161 90 2,198 300 2,955 1,810 4,794 3,664 6,705 5,359 8,404 6,442 9,359 7,588 10,352 8,412 11,035 6.60C 21,553 21,600 21,508 21,583 21,286 21,486 20,984 21,321 20,067 20,718 19,484 20,293 19,054 19,971 19,057 19,952 18,969 19,887 19,058 19,959 6.60P 10 2,161 30 2,161 170 2,973 480 3,757 2,410 5,587 4,390 7,565 6,144 9,219 7,219 10,118 8,356 11,066 9,155 11,707 6.65C 21,494 21,588 21,378 21,546 21,025 21,381 20,629 21,154 19,558 20,419 18,939 19,946 18,505 19,602 18,544 19,601 18,477 19,543 18,594 19,632 6.65P 20 2,336 70 2,984 310 3,898 750 4,670 3,150 6,425 5,180 8,448 6,971 10,040 8,025 10,878 9,137 11,771 9,904 12,369 6.70C 21,416 21,576 21,154 21,480 20,622 21,213 20,145 20,920 18,948 20,053 18,318 19,541 17,900 19,190 17,986 19,213 17,947 19,169 18,095 19,274 6.70P 30 3,186 140 4,015 540 4,951 1,130 5,673 3,926 7,353 6,036 9,349 7,829 10,858 8,847 11,628 9,921 12,463 10,655 13,018 6.75C 21,192 21,531 20,754 21,351 20,059 20,968 19,504 20,601 18,240 19,617 17,627 19,084 17,244 18,735 17,387 18,788 17,381 18,762 17,566 18,891 6.75P 70 4,392 280 5,234 880 6,098 1,660 6,753 4,782 8,359 6,946 10,258 8,714 11,668 9,679 12,366 10,709 13,139 11,400 13,647 6.80C 20,849 21,462 20,134 21,137 19,296 20,617 18,711 20,190 17,440 19,112 16,875 18,573 16,542 18,239 16,748 18,331 16,785 18,327 17,010 18,483 6.80P 130 5,749 520 6,578 1,380 7,320 2,350 7,878 5,721 9,387 7,893 11,160 9,610 12,462 10,516 13,085 11,488 13,794 12,134 14,257 6.85C 20,267 21,335 19,243 20,799 18,327 20,140 17,744 19,664 16,551 18,533 16,063 18,009 15,800 17,703 16,079 17,840 16,163 17,865 16,432 18,052 6.85P 240 7,291 910 8,006 2,080 8,583 3,260 9,033 6,735 10,424 8,873 12,049 10,510 13,234 11,346 13,782 12,255 14,426 12,854 14,844 6.90C 19,328 21,111 18,064 20,305 17,158 19,523 16,622 19,016 15,586 17,883 15,207 17,397 15,026 17,131 15,382 17,321 15,518 17,379 15,833 17,598 6.90P 440 8,960 1,500 9,468 3,020 9,852 4,410 10,186 7,811 11,459 9,865 12,916 11,407 13,979 12,162 14,453 13,006 15,032 13,555 15,406 6.95C 17,941 20,736 16,593 19,614 15,808 18,750 15,365 18,250 14,560 17,164 14,314 16,740 14,228 16,527 14,664 16,775 14,857 16,871 15,217 17,125 6.95P 780 10,685 2,360 10,915 4,250 11,093 5,657 11,316 8,928 12,472 10,860 13,753 12,286 14,692 12,962 15,094 13,733 15,611 14,232 15,944 7.00C 16,029 20,130 14,884 18,713 14,326 17,828 14,002 17,361 13,491 16,385 13,397 16,043 13,415 15,896 13,931 16,204 14,213 16,343 14,623 16,636 7.00P 1,340 12,392 3,540 12,301 5,761 12,277 6,957 12,399 10,064 13,451 11,843 14,552 13,143 15,370 13,734 15,703 14,438 16,140 14,884 16,432 7.05C 13,615 19,206 13,012 17,591 12,762 16,768 12,571 16,361 12,395 15,554 12,466 15,314 12,633 15,241 13,229 15,619 13,581 15,813 14,038 16,146 7.05P 2,220 14,010 5,090 13,587 7,216 13,381 8,351 13,414 11,203 14,387 12,802 15,308 13,968 15,983 14,477 16,253 15,094 16,627 15,490 16,883 7.10C 9,980 18,042 11,073 16,679 11,172 15,695 11,114 15,264 11,355 14,667 11,582 14,560 11,874 14,586 12,545 15,032 12,966 15,283 13,467 15,656 7.10P 3,530 15,473 7,050 14,743 8,768 14,385 9,800 14,350 12,343 15,228 13,728 15,987 14,736 16,545 15,163 16,759 15,701 17,077 16,050 17,297 7.15C 6,840 17,301 9,165 15,765 9,611 14,778 9,764 14,105 10,366 13,781 10,730 13,808 11,142 13,934 11,883 14,449 12,370 14,759 12,911 15,171 7.15P 5,390 16,723 9,010 15,752 10,362 15,281 11,299 15,154 13,402 15,986 14,586 16,606 15,443 17,057 15,797 17,220 16,260 17,488 16,567 17,681 7.20C 4,690 16,167 7,380 14,652 8,208 13,729 8,518 13,103 9,432 12,904 9,919 13,060 10,443 13,292 11,245 13,873 11,791 14,238 12,374 14,691 7.20P 8,240 17,579 10,952 16,538 11,948 15,998 12,700 16,126 14,374 16,666 15,374 17,164 16,091 17,522 16,378 17,643 16,773 17,865 17,042 18,032 7.25C 3,130 14,806 5,740 13,443 6,949 12,636 7,390 12,084 8,569 12,051 9,149 12,327 9,775 12,661 10,633 13,306 11,239 13,729 11,855 14,220 7.25P 11,680 18,254 12,785 17,182 13,418 16,893 13,978 16,972 15,253 17,267 16,093 17,669 16,682 17,944 16,910 18,028 17,243 18,209 17,477 18,352 7.30C 2,030 13,282 4,440 12,174 5,842 11,527 6,390 11,069 7,767 11,225 8,426 11,613 9,143 12,047 10,052 12,753 10,706 13,230 11,358 13,758 7.30P 14,426 19,391 14,441 18,091 14,741 17,723 15,119 17,698 16,045 17,802 16,742 18,121 17,218 18,324 17,392 18,376 17,673 18,524 17,875 18,646 7.35C 1,300 11,656 3,410 10,890 4,885 10,429 5,510 10,081 7,035 10,436 7,752 10,923 8,549 11,451 9,497 12,214 10,199 12,745 10,879 13,306 7.35P 16,514 20,169 15,884 18,880 15,906 18,423 16,122 18,315 16,748 18,270 17,324 18,522 17,700 18,667 17,831 18,693 18,064 18,811 18,238 18,916 7.40C 810 10,004 2,600 9,625 4,010 9,364 4,734 9,133 6,370 9,687 7,123 10,256 7,985 10,875 8,972 11,692 9,715 12,271 10,423 12,867 7.40P 18,142 20,701 17,106 19,511 16,913 19,007 16,994 18,843 17,369 18,681 17,845 18,883 18,137 18,977 18,227 18,980 18,419 19,072 18,569 19,162 7.45C 500 8,393 1,990 8,414 3,270 8,351 4,072 8,238 5,764 8,980 6,543 9,622 7,461 10,322 8,476 11,187 9,256 11,814 9,985 12,440 7.45P 19,327 21,044 18,102 19,996 17,767 19,488 17,738 19,282 17,916 19,042 18,310 19,201 18,526 19,254 18,585 19,238 18,741 19,308 18,871 19,387 7.50C 310 6,888 1,510 7,280 2,670 7,401 3,500 7,401 5,214 8,313 6,006 9,016 6,970 9,791 8,007 10,701 8,819 11,370 9,570 12,027 7.50P 20,138 21,258 18,912 20,380 18,480 19,882 18,369 19,653 18,396 19,359 18,721 19,484 18,875 19,501 18,908 19,473 19,033 19,525 19,145 19,590 7.55C 190 5,531 1,150 6,241 2,180 6,524 3,007 6,627 4,718 7,691 5,514 8,441 6,511 9,283 7,566 10,233 8,405 10,943 9,175 11,626 7.55P 20,684 21,394 19,547 20,672 19,072 20,204 18,904 19,964 18,815 19,634 19,082 19,733 19,187 19,725 19,198 19,685 19,298 19,722 19,394 19,778 7.60C 120 4,365 870 5,304 1,780 5,724 2,580 5,919 4,279 7,116 5,060 7,897 6,084 8,799 7,152 9,784 8,017 10,533 8,800 11,241 7.60P 21,025 21,474 20,048 20,900 19,558 20,467 19,351 20,222 19,177 19,872 19,403 19,955 19,465 19,924 19,459 19,875 19,535 19,899 19,618 19,948 7.65C 70 3,352 670 4,484 1,460 5,004 2,200 5,276 3,879 6,580 4,645 7,386 5,692 8,343 6,765 9,357 7,646 10,137 8,444 10,868 7.65P 21,264 21,531 20,420 21,065 19,953 20,678 19,725 20,440 19,492 20,081 19,684 20,150 19,710 20,101 19,691 20,048 19,751 20,063 19,823 20,102 7.70C 40 2,517 510 3,761 1,200 4,361 1,880 4,693 3,521 6,084 4,265 6,905 5,321 7,904 6,398 8,945 7,297 9,758 8,103 10,508 7.70P 21,410 21,565 20,714 21,196 20,273 20,850 20,037 20,622 19,767 20,263 19,931 20,322 19,931 20,262 19,902 20,204 19,946 20,209 20,009 20,246 7.75C 30 2,161 390 3,137 990 3,791 1,620 4,176 3,198 5,625 3,916 6,451 4,980 7,493 6,058 8,554 6,967 9,393 7,785 10,165 7.75P 21,472 21,577 20,936 21,294 20,531 20,988 20,291 20,770 20,005 20,423 20,148 20,474 20,126 20,403 20,089 20,343 20,121 20,342 20,177 20,374 7.80C 20 2,161 300 2,608 820 3,290 1,390 3,706 2,911 5,204 3,598 6,028 4,662 7,100 5,740 8,184 6,655 9,045 7,479 9,834 7.80P 21,523 21,589 21,103 21,369 20,737 21,100 20,509 20,899 20,210 20,561 20,337 20,608 20,299 20,531 20,257 20,468 20,281 20,464 20,330 20,492 7.85C 10 2,161 230 2,161 680 2,850 1,200 3,290 2,653 4,815 3,314 5,636 4,373 6,735 5,441 7,829 6,365 8,714 7,191 9,514 7.85P 21,567 21,600 21,230 21,426 20,904 21,190 20,688 21,004 20,387 20,682 20,500 20,725 20,452 20,644 20,407 20,583 20,423 20,573 20,468 20,600 7.90C 10 2,161 180 2,161 560 2,459 1,040 2,922 2,424 4,463 3,049 5,266 4,100 6,386 5,160 7,491 6,088 8,396 6,919 9,211 7.90P 21,572 21,600 21,321 21,467 21,044 21,268 20,835 21,093 20,540 20,786 20,645 20,829 20,588 20,746 20,543 20,685 20,551 20,674 20,593 20,698 7.95C 10 2,161 140 2,161 470 2,161 910 2,600 2,219 4,140 2,811 4,926 3,851 6,060 4,901 7,175 5,828 8,091 6,663 8,918 7.95P 21,612 21,612 21,393 21,500 21,149 21,326 20,954 21,165 20,672 20,878 20,769 20,919 20,708 20,835 20,662 20,778 20,668 20,765 20,706 20,787 8.00C 10 2,161 110 2,161 390 2,161 790 2,307 2,032 3,837 2,594 4,608 3,617 5,749 4,655 6,869 5,582 7,800 - - 8.00P 21,612 21,612 21,444 21,524 21,238 21,377 21,059 21,229 20,789 20,959 20,878 20,999 20,815 20,918 20,770 20,862 20,773 20,847 - - 8.05C 10 2,161 80 2,161 330 2,161 700 2,161 1,865 3,565 2,399 4,315 3,400 5,458 4,428 6,583 5,354 7,526 - - 8.05P 21,612 21,612 21,492 21,548 21,306 21,415 21,139 21,278 20,887 21,028 20,972 21,069 20,910 20,991 20,866 20,936 20,867 20,922 - - 8.10C 10 2,161 70 2,161 280 2,161 610 2,161 1,717 3,315 2,213 4,033 3,202 5,185 4,214 6,310 5,135 7,260 - - 8.10P 21,612 21,612 21,512 21,557 21,361 21,447 21,213 21,325 20,974 21,091 21,057 21,133 20,994 21,055 20,952 21,004 20,954 20,991 - -

Back to Top
DHH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 2312 2412 L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - - - 42,427 42,427 42,420 42,413 42,434 42,429 42,427 42,427 42,508 42,529 42,689 42,751 42,571 42,655 - - - - - - - - - - - - 2000P - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 200 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,413 42,411 42,427 42,425 42,444 42,448 42,569 42,603 42,804 42,895 42,775 42,909 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 50 4,242 50 4,242 100 4,242 450 4,242 600 4,242 - - - - - - - - - - - - 3000C - - - - 42,427 42,427 42,388 42,395 42,408 42,417 42,452 42,458 42,625 42,683 42,917 43,052 43,066 43,244 - - - - - - - - - - - - 3000P - - - - 50 4,242 50 4,242 50 4,242 150 4,242 400 4,242 1,100 4,242 1,450 4,246 - - - - - - - - - - - - 3500C - - - - - - 42,411 42,417 42,413 42,427 42,436 42,464 42,613 42,735 42,948 43,127 43,344 43,585 - - - - - - - - - - - - 3500P - - - - - - 50 4,242 150 4,242 400 4,242 1,000 4,242 2,350 6,018 3,000 7,071 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 43,427 43,783 44,501 45,001 45,596 46,226 - - 46,846 47,849 48,635 49,800 50,319 51,577 3900P - - - - - - - - - - - - - - - - 4,900 9,859 7,510 12,545 9,694 14,753 - - 14,201 19,703 17,743 22,399 20,575 24,436 3950C - - - - 42,427 42,427 42,332 42,380 42,275 42,363 42,272 42,397 42,525 42,730 42,857 43,199 - - - - - - - - - - - - - - 3950P - - - - 50 4,242 50 4,242 450 4,242 900 4,245 2,100 6,330 4,200 9,018 - - - - - - - - - - - - - - 4000C - - - - 42,427 42,427 42,327 42,379 42,244 42,349 42,247 42,387 42,496 42,723 42,827 43,197 43,412 43,812 44,532 45,073 45,665 46,331 - - 46,875 47,957 48,700 49,941 50,416 51,747 4000P - - - - 50 4,242 50 4,242 500 4,242 1,000 4,553 2,250 6,653 4,450 9,385 5,450 10,602 8,144 13,321 10,399 15,542 - - 15,158 20,607 18,711 23,261 21,542 25,268 4050C - - - - 42,427 42,427 42,286 42,360 42,212 42,335 42,206 42,368 42,457 42,711 42,792 43,191 - - - - - - - - - - - - - - 4050P - - - - 50 4,242 100 4,242 550 4,275 1,100 4,867 2,450 7,030 4,700 9,755 - - - - - - - - - - - - - - 4100C - - - - 42,336 42,389 42,240 42,339 42,178 42,320 42,161 42,349 42,421 42,700 42,750 43,182 43,380 43,831 44,547 45,134 45,717 46,427 - - 46,877 48,048 48,739 50,066 50,492 51,903 4100P - - - - 50 4,242 150 4,242 600 4,585 1,200 5,187 2,600 7,356 5,000 10,154 6,050 11,376 8,809 14,113 11,129 16,340 - - 16,127 21,507 19,687 24,118 22,511 26,093 4150C - - - - 42,331 42,389 42,231 42,337 42,141 42,304 42,111 42,327 42,373 42,685 42,706 43,171 - - - - - - - - - - - - - - 4150P - - - - 50 4,242 200 4,242 700 4,978 1,300 5,512 2,800 7,731 5,250 10,525 - - - - - - - - - - - - - - 4200C - - - - 42,325 42,388 42,182 42,315 42,075 42,274 42,042 42,296 42,320 42,666 42,653 43,158 43,324 43,840 44,543 45,185 45,753 46,514 - - 46,849 48,124 48,751 50,176 50,542 52,045 4200P - - - - 50 4,242 250 4,454 750 5,305 1,400 5,846 3,000 8,107 5,550 10,925 6,750 12,198 9,504 14,921 11,883 17,149 - - 17,107 22,402 20,670 24,968 23,483 26,911 4250C - - - - 42,320 42,388 42,129 42,292 42,031 42,256 41,986 42,271 42,255 42,642 42,594 43,141 - - - - - - - - - - - - - - 4250P - - - - 50 4,242 300 4,882 850 5,707 1,550 6,227 3,250 8,525 5,850 11,326 - - - - - - - - - - - - - - 4300C - - - - 42,313 42,387 42,071 42,270 41,960 42,223 41,908 42,236 42,191 42,618 42,525 43,118 43,247 43,838 44,519 45,225 45,767 46,587 - - 46,790 48,183 48,736 50,270 50,567 52,171 4300P - - - - 50 4,242 350 5,314 900 6,056 1,700 6,611 3,450 8,901 6,350 11,827 7,390 13,019 10,199 15,727 12,638 17,953 - - 18,099 23,290 21,657 25,809 24,448 27,721 4350C - - - - 42,211 42,348 42,012 42,244 41,881 42,190 41,844 42,208 42,114 42,589 42,454 43,094 - - - - - - - - - - - - - - 4350P - - - - 50 4,573 400 5,753 1,000 6,474 1,800 6,969 3,700 9,319 6,699 12,249 - - - - - - - - - - - - - - 4400C - - - - 42,198 42,348 41,948 42,219 41,799 42,154 41,755 42,170 42,030 42,556 42,372 43,066 43,145 43,820 44,472 45,253 45,763 46,649 - - 46,698 48,223 48,693 50,349 50,567 52,284 4400P - - - - 50 4,967 450 6,203 1,100 6,900 1,950 7,369 3,950 9,736 6,982 12,650 8,055 13,859 10,951 16,559 13,439 18,776 - - 19,117 24,179 22,660 26,646 25,422 28,521 4450C - - - - 42,184 42,347 41,879 42,194 41,712 42,117 41,643 42,118 41,941 42,520 42,284 43,034 - - - - - - - - - - - - - - 4450P - - - - 50 5,395 600 6,822 1,250 7,378 2,150 7,804 4,200 10,155 7,199 13,011 - - - - - - - - - - - - - - 4500C - - - - 42,071 42,307 41,805 42,166 41,618 42,078 41,543 42,074 41,845 42,481 42,183 42,996 43,010 43,788 44,400 45,266 45,736 46,700 - - 46,573 48,245 48,620 50,410 50,541 52,382 4500P - - - - 100 6,199 650 7,285 1,350 7,820 2,200 8,166 4,450 10,576 7,554 13,460 8,787 14,739 11,729 17,403 14,261 19,605 - - 20,140 25,057 23,652 27,471 26,397 29,311 4550C - - - - 42,049 42,305 41,683 42,117 41,492 42,022 41,437 42,029 41,731 42,433 42,081 42,956 - - - - - - - - - - - - - - 4550P - - - - 150 6,904 700 7,767 1,500 8,309 2,500 8,664 4,750 11,029 7,876 13,889 - - - - - - - - - - - - - - 4600C - - - - 41,928 42,266 41,554 42,065 41,357 41,965 41,305 41,970 41,610 42,383 41,964 42,911 42,848 43,742 44,302 45,266 45,685 46,737 - - 46,415 48,249 48,518 50,456 50,489 52,464 4600P - - - - 200 7,577 800 8,320 1,600 8,775 2,550 9,054 5,050 11,483 8,231 14,340 9,518 15,615 12,532 18,255 15,083 20,431 - - 21,166 25,928 24,646 28,287 27,368 30,093 4650C - - - - 41,895 42,263 41,417 42,012 41,243 41,921 41,166 41,909 41,470 42,323 41,833 42,857 - - - - - - - - - - - - - - 4650P - - - - 250 8,242 900 8,883 1,800 9,311 2,750 9,521 5,400 11,967 8,557 14,772 - - - - - - - - - - - - - - 4700C 42,427 42,427 42,427 42,427 41,760 42,222 41,273 41,957 41,066 41,843 40,999 41,833 41,333 42,266 41,702 42,804 42,649 43,675 44,175 45,251 45,607 46,760 - - 46,220 48,235 48,385 50,485 50,408 52,532 4700P 50 7,906 50 8,214 300 8,911 1,000 9,454 1,850 9,776 3,000 10,014 5,900 12,527 8,976 15,259 10,310 16,522 13,358 19,114 15,945 21,268 - - 22,199 26,788 25,647 29,093 28,330 30,866 4750C 42,427 42,427 42,427 42,427 41,618 42,179 41,120 41,901 40,906 41,779 40,842 41,767 41,176 42,198 41,554 42,743 - - - - - - - - - - - - - - 4750P 50 8,666 50 8,916 350 9,590 1,150 10,074 2,100 10,352 3,150 10,481 6,250 13,004 9,365 15,727 - - - - - - - - - - - - - - 4800C 42,427 42,427 42,427 42,427 41,468 42,137 40,957 41,843 40,709 41,695 40,658 41,684 40,998 42,121 41,397 42,678 42,412 43,592 44,019 45,220 45,501 46,766 - - 45,988 48,199 48,220 50,496 50,300 52,582 4800P 50 9,470 50 9,661 400 10,284 1,250 10,669 2,300 10,909 3,400 10,991 6,600 13,483 9,637 16,136 11,132 17,440 14,208 19,980 16,824 22,105 - - 23,243 27,641 26,639 29,890 29,294 31,626 4850C 42,427 42,427 42,427 42,427 41,307 42,094 40,740 41,759 40,502 41,610 40,462 41,599 40,823 42,045 41,226 42,605 - - - - - - - - - - - - - - 4850P 50 10,318 50 10,449 450 10,997 1,350 11,281 2,350 11,427 3,650 11,507 7,000 13,986 10,001 16,595 - - - - - - - - - - - - - - 4900C 42,427 42,427 42,427 42,427 41,045 42,012 40,511 41,674 40,284 41,519 40,237 41,498 40,624 41,958 41,043 42,526 42,137 43,487 43,830 45,172 45,370 46,760 - - 45,720 48,143 48,024 50,489 50,164 52,618 4900P 50 11,203 50 11,279 500 11,729 1,500 11,931 2,600 12,024 3,900 12,031 7,400 14,489 10,596 17,160 11,981 18,367 15,080 20,850 17,703 22,941 - - 24,287 28,481 27,634 30,673 30,252 32,374 4950C 42,427 42,427 42,427 42,427 40,857 41,966 40,229 41,563 40,026 41,412 40,001 41,394 40,417 41,868 40,850 42,442 - - - - - - - - - - - - - - 4950P 50 12,120 50 12,146 600 12,513 1,650 12,592 2,800 12,616 4,200 12,573 7,600 14,915 10,823 17,559 - - - - - - - - - - - - - - 5000C 42,427 42,427 41,867 42,364 40,570 41,881 39,973 41,473 39,755 41,299 39,752 41,285 40,187 41,765 40,647 42,355 41,820 43,361 43,605 45,105 45,204 46,734 - - 45,414 48,068 47,796 50,465 49,998 52,638 5000P 50 13,061 50 13,045 650 13,281 1,800 13,265 3,050 13,228 4,500 13,123 8,000 15,425 11,250 18,050 12,859 19,304 15,974 21,725 18,614 23,781 - - 25,328 29,310 28,624 31,446 31,200 33,114 5100C 42,427 42,427 41,711 42,364 39,866 41,671 39,333 41,236 39,143 41,046 39,197 41,045 39,689 41,546 40,195 42,155 - - - - - - - - - - - - - - 5100P 50 15,002 50 14,925 850 14,907 2,200 14,668 3,550 14,479 5,150 14,250 8,800 16,454 12,136 19,042 - - - - - - - - - - - - - - 5200C 42,427 42,427 41,115 42,301 39,080 41,453 38,544 40,938 38,440 40,759 39,050 41,097 39,119 41,291 39,688 41,930 41,067 43,057 43,062 44,924 44,801 46,643 - - 44,685 47,854 47,238 50,363 49,581 52,629 5200P 50 16,980 100 16,868 1,150 16,583 2,650 16,115 4,150 15,776 5,850 15,413 9,750 17,538 13,274 20,120 14,695 21,202 17,768 23,470 20,286 25,425 - - 27,405 30,927 30,579 32,954 33,074 34,554 5300C 42,427 42,427 40,392 42,238 37,991 41,116 37,604 40,579 37,616 40,420 38,318 40,803 38,474 40,998 39,119 41,674 - - - - - - - - - - - - - - 5300P 50 18,972 200 18,808 1,500 18,282 3,250 17,591 4,850 17,103 6,650 16,606 10,750 18,643 14,258 21,137 - - - - - - - - - - - - - - 5400C 42,427 42,427 38,990 42,054 36,730 40,732 36,536 40,177 36,665 40,023 37,412 40,418 37,750 40,668 38,486 41,384 40,087 42,639 42,336 44,652 44,227 46,470 - - 43,800 47,555 46,548 50,187 49,042 52,553 5400P 50 20,967 300 20,753 1,950 19,988 3,900 19,089 5,650 18,452 7,550 17,824 11,850 19,775 15,292 22,165 16,635 23,127 19,664 25,234 22,192 27,108 - - 29,460 32,487 32,501 34,407 34,907 35,948 5500C 38,150 42,360 37,387 41,868 35,229 40,260 35,573 39,946 35,733 39,709 36,422 40,006 36,954 40,302 37,787 41,062 - - - - - - - - - - - - - - 5500P 50 22,962 500 22,665 2,450 21,704 4,650 20,597 6,500 19,823 8,500 19,065 12,935 20,938 16,349 23,197 - - - - - - - - - - - - - - 5600C 33,100 42,427 34,150 41,503 33,545 39,767 34,123 39,418 34,553 39,268 35,181 39,403 36,073 39,896 37,023 40,709 38,871 42,102 41,424 44,286 43,488 46,213 - - 42,760 47,168 45,724 49,934 48,384 52,411 5600P 100 24,937 750 24,558 3,150 23,373 5,500 22,107 7,500 21,193 9,600 20,311 14,048 22,107 17,430 24,233 18,726 25,075 21,672 27,001 24,158 28,779 - - 31,477 33,985 34,375 35,803 36,693 37,286 5700C 28,250 42,227 29,350 41,249 31,497 39,076 32,388 38,685 33,126 38,664 33,941 38,845 35,105 39,443 36,185 40,314 - - - - - - - - - - - - - - 5700P 200 26,892 1,150 26,393 4,000 24,998 6,500 23,595 8,600 22,564 10,800 21,561 15,219 23,288 18,570 25,272 - - - - - - - - - - - - - - 5800C 23,400 42,028 25,000 40,470 29,000 38,257 30,526 37,898 31,536 37,946 32,590 38,228 34,061 39,006 35,264 39,942 37,402 41,436 40,306 43,814 42,571 45,865 - - 41,566 46,693 44,762 49,607 47,600 52,199 5800P 350 28,827 1,750 28,149 4,950 26,594 7,650 25,053 9,850 23,917 12,100 22,813 16,464 24,475 19,554 26,320 20,954 27,022 23,764 28,753 26,183 30,425 - - 33,438 35,412 36,193 37,140 38,423 38,573 5900C 18,750 41,562 20,700 39,627 24,750 37,509 28,507 37,065 29,826 37,108 31,122 37,547 32,886 38,472 34,247 39,462 - - - - - - - - - - - - - - 5900P 700 30,683 2,550 29,825 6,150 28,100 9,000 26,455 11,200 25,258 13,500 24,062 17,772 25,663 20,781 27,367 - - - - - - - - - - - - - - 6000C 14,350 40,765 16,850 38,282 21,650 36,039 26,050 36,020 27,983 36,311 29,552 36,757 31,632 37,842 33,156 38,937 35,674 40,627 38,980 43,228 41,473 45,419 - - 40,221 46,128 43,666 49,202 46,696 51,919 6000P 1,350 32,418 3,600 31,401 7,550 29,531 10,450 27,832 12,750 26,550 15,050 25,288 19,136 26,839 22,043 28,399 23,278 28,939 25,893 30,472 28,239 32,027 - - 35,331 36,766 37,943 38,413 40,088 39,802 6100C 10,450 39,309 13,450 36,469 18,400 34,625 22,850 34,891 26,091 35,286 27,839 35,969 30,306 37,168 32,071 38,341 - - - - - - - - - - - - - - 6100P 2,450 33,974 5,100 32,797 9,200 30,865 12,150 29,124 14,550 27,767 16,750 26,486 20,513 28,005 23,321 29,414 - - - - - - - - - - - - - - 6200C 7,050 37,196 10,350 35,411 15,300 33,751 19,900 33,630 23,500 34,250 26,109 35,025 28,900 36,447 30,879 37,730 33,696 39,669 37,443 42,528 40,189 44,872 - - 38,761 45,480 42,460 48,723 45,685 51,572 6200P 4,050 35,331 7,050 34,014 11,200 32,060 14,250 30,268 16,600 28,904 18,415 27,745 21,931 29,152 24,616 30,406 25,669 30,794 28,069 32,131 30,290 33,574 - - 37,126 38,023 39,603 39,600 41,670 40,956 6300C 4,700 35,550 7,700 34,473 12,900 32,725 17,250 32,239 20,800 33,083 24,289 34,033 27,432 35,670 29,628 37,077 - - - - - - - - - - - - - - 6300P 6,750 36,249 9,550 35,012 13,650 33,077 16,600 31,317 18,900 29,952 20,105 29,111 23,404 30,249 25,920 31,366 - - - - - - - - - - - - - - 6400C 3,000 34,234 5,700 33,276 10,700 31,626 14,900 30,736 18,350 31,829 21,750 32,961 25,964 34,838 28,335 36,382 31,506 38,562 35,713 41,707 38,725 44,222 - - 37,169 44,746 41,134 48,169 44,564 51,158 6400P 9,900 38,443 12,650 35,770 16,450 33,954 19,250 32,249 21,003 30,911 21,871 30,391 24,872 31,316 27,218 32,292 28,069 32,565 30,228 33,718 32,315 35,050 - - 38,820 39,201 41,170 40,719 43,165 42,043 6500C 1,900 32,678 4,300 31,840 8,800 30,414 12,800 29,639 16,100 30,503 19,400 31,822 24,421 33,957 27,009 35,645 - - - - - - - - - - - - - - 6500P 13,800 39,902 16,300 36,669 19,700 34,653 22,193 33,063 22,958 32,035 23,623 31,626 26,331 32,348 28,499 33,187 - - - - - - - - - - - - - - 6600C 1,150 30,982 3,150 30,306 7,150 29,113 10,950 28,477 14,100 29,117 17,250 30,627 22,800 33,037 25,647 34,868 29,150 37,309 33,801 40,765 37,103 43,471 - - 35,469 43,928 39,709 47,544 43,340 50,678 6600P 18,000 40,965 20,200 37,995 22,950 35,449 24,406 33,803 24,897 33,313 25,367 32,772 27,771 33,127 29,757 34,040 30,429 34,216 32,340 35,213 34,282 36,444 - - 40,393 40,293 42,629 41,758 44,564 43,064 6700C 650 29,186 2,200 28,693 5,850 27,695 9,450 27,222 12,400 27,698 15,300 29,385 20,650 32,067 24,339 34,067 - - - - - - - - - - - - - - 6700P 22,550 41,562 24,350 39,027 26,236 36,346 26,481 34,953 26,763 34,235 27,070 33,880 29,177 34,187 30,978 34,838 - - - - - - - - - - - - - - 6800C 400 27,291 1,600 26,944 4,750 26,222 8,100 25,938 10,850 26,259 13,600 28,116 18,850 31,080 22,800 33,204 26,677 35,923 31,756 39,712 35,336 42,618 - - 33,675 43,030 38,172 46,843 42,012 50,130 6800P 27,400 41,762 28,300 40,285 28,513 37,345 28,434 35,971 28,529 35,255 28,656 34,695 30,433 34,823 32,159 35,605 32,682 35,721 34,364 36,602 36,160 37,740 - - 41,837 41,297 43,983 42,728 45,867 44,021 6900C 250 25,356 1,050 25,179 3,800 24,712 6,900 24,628 9,500 24,820 12,050 26,827 17,050 30,050 20,800 32,312 - - - - - - - - - - - - - - 6900P 32,100 42,161 32,002 40,321 30,615 38,245 30,248 36,880 30,177 36,144 30,177 35,580 31,793 35,790 33,328 36,380 - - - - - - - - - - - - - - 7000C 150 23,401 800 23,318 3,050 23,165 5,900 23,297 8,300 23,426 10,700 25,539 15,400 28,996 18,950 31,389 24,194 34,428 29,625 38,558 33,469 41,674 - - 31,810 42,058 36,543 46,072 40,594 49,518 7000P 37,050 42,227 33,825 40,582 32,763 39,261 31,912 37,684 31,700 36,938 31,618 36,403 33,015 36,532 34,433 37,084 34,780 37,085 36,258 37,869 37,915 38,927 - - 43,142 42,210 45,220 43,626 47,064 44,910 7100C 100 21,428 550 21,471 2,450 21,608 5,000 21,964 7,250 22,226 9,450 24,245 13,900 27,928 17,200 30,431 - - - - - - - - - - - - - - 7100P 39,687 42,294 35,419 40,892 34,492 39,900 33,502 38,470 33,086 37,640 32,941 37,129 34,161 37,212 35,489 37,746 - - - - - - - - - - - - - - 7200C 50 19,459 400 19,626 1,950 20,059 4,250 20,637 6,300 21,031 8,300 22,946 12,550 26,856 15,600 29,454 21,100 32,845 27,425 37,307 31,522 40,646 - - 29,871 41,007 34,852 45,237 39,084 48,840 7200P 40,898 42,360 38,635 41,977 35,955 40,398 34,835 39,058 34,480 38,397 34,147 37,773 35,247 37,858 36,477 38,357 36,672 38,281 37,986 38,998 39,534 40,013 - - 44,307 43,038 46,325 44,440 48,155 45,734 7300C 50 17,493 - - 1,600 18,545 3,600 19,327 5,450 19,844 7,300 21,673 11,300 25,774 14,100 28,452 - - - - - - - - - - - - - - 7300P 41,336 42,360 - - 37,189 40,801 36,053 39,600 35,578 38,913 35,248 38,355 36,246 38,442 37,402 38,923 - - - - - - - - - - - - - - 7400C 50 15,580 - - 1,250 17,053 3,050 18,045 4,700 18,671 6,400 20,419 10,100 24,666 12,700 27,427 18,550 31,302 25,442 36,057 29,434 39,511 - - 27,902 39,890 33,079 44,330 37,487 48,095 7400P 42,427 42,427 - - 38,268 41,152 37,076 40,034 36,606 39,413 36,396 39,008 37,148 38,961 38,261 39,449 38,201 39,193 39,445 39,917 41,022 41,017 - - 45,319 43,776 47,310 45,185 49,136 46,495 7500C - - - - 1,000 15,623 2,550 16,785 4,050 17,522 5,600 19,193 9,050 23,579 11,400 26,383 - - - - - - - - - - - - - - 7500P - - - - 39,108 41,406 37,987 40,424 37,543 39,873 37,325 39,497 37,986 39,446 39,050 39,929 - - - - - - - - - - - - - - 7600C - - - - 800 14,256 2,150 15,575 3,500 16,406 4,850 17,966 8,150 22,528 10,150 25,301 15,800 29,599 22,800 34,658 27,291 38,293 - - 25,200 38,705 31,235 43,351 35,810 47,285 7600P - - - - 39,893 41,658 38,793 40,772 38,319 40,240 38,148 39,926 38,741 39,882 39,782 40,380 39,626 40,099 40,811 40,821 42,348 41,916 - - 46,182 44,429 48,171 45,859 50,004 47,191 7700C - - - - 600 12,901 1,800 14,405 3,000 15,316 4,250 16,833 7,300 21,475 9,050 24,233 - - - - - - - - - - - - - - 7700P - - - - 40,430 41,812 39,446 41,046 39,007 40,570 38,863 40,299 39,433 40,289 40,424 40,773 - - - - - - - - - - - - - - 7800C - - - - 500 11,713 1,500 13,280 2,550 14,252 3,650 15,667 6,550 20,452 8,000 23,134 13,350 27,842 19,900 33,191 24,650 36,988 - - 22,500 37,455 29,350 42,323 34,085 46,418 7800P - - - - 40,926 41,965 40,001 41,280 39,611 40,864 39,471 40,612 40,019 40,631 41,005 41,138 40,829 40,876 41,989 41,613 43,510 42,716 - - 46,895 44,999 48,889 46,451 50,746 47,814 7900C - - - - 400 10,568 1,250 12,209 2,200 13,253 3,150 14,574 5,650 19,275 7,050 22,034 - - - - - - - - - - - - - - 7900P - - - - 41,280 42,067 40,459 41,474 40,136 41,122 40,039 40,917 40,543 40,942 41,509 41,458 - - - - - - - - - - - - - - 8000C - - - - 300 9,439 1,050 11,206 1,850 12,258 2,750 13,579 4,950 18,199 6,200 20,944 11,200 26,053 17,250 31,657 21,700 35,617 - - 20,050 36,164 26,600 41,228 32,304 45,488 8000P - - - - 41,489 42,121 40,828 41,630 40,584 41,345 40,505 41,164 41,007 41,226 41,936 41,736 41,809 41,526 42,984 42,299 44,492 43,411 - - 47,450 45,480 49,477 46,972 51,369 48,372 8100C - - - - 250 8,494 900 10,292 1,700 11,459 2,350 12,559 4,350 17,172 5,450 19,878 - - - - - - - - - - - - - - 8100P - - - - 41,795 42,222 41,168 41,781 40,918 41,509 40,902 41,382 41,392 41,464 42,287 41,974 - - - - - - - - - - - - - - 8200C - - - - 200 7,588 750 9,397 1,400 10,525 2,000 11,582 3,800 16,156 4,750 18,798 9,300 24,235 14,900 30,088 19,000 34,178 - - 17,750 34,808 24,000 40,070 30,000 44,499 8200P - - - - 41,965 42,274 41,426 41,896 41,226 41,666 41,206 41,546 41,720 41,674 42,581 42,183 42,582 42,063 43,782 42,872 45,295 44,005 - - 47,864 45,887 49,937 47,425 51,872 48,865 8300C - - - - 150 6,701 600 8,505 1,200 9,707 1,750 10,757 3,300 15,155 4,100 17,707 - - - - - - - - - - - - - - 8300P - - - - 42,001 42,275 41,606 41,974 41,466 41,791 41,481 41,703 41,996 41,859 42,819 42,365 - - - - - - - - - - - - - - 8400C - - - - 100 5,792 550 7,857 1,050 8,972 1,450 9,811 2,900 14,245 3,500 16,605 7,700 22,447 12,750 28,462 16,500 32,666 - - 15,650 33,413 21,600 38,866 27,400 43,464 8400P - - - - 42,146 42,325 41,828 42,083 41,688 41,912 41,732 41,855 42,203 42,002 43,004 42,520 43,145 42,482 44,408 43,354 45,928 44,508 - - 48,136 46,214 50,263 47,802 52,250 49,287 8500C - - - - 50 4,762 450 7,108 850 8,159 1,350 9,278 2,500 13,301 3,000 15,563 - - - - - - - - - - - - - - 8500P - - - - 42,166 42,327 41,921 42,123 41,852 42,002 41,901 41,956 42,384 42,137 43,127 42,638 - - - - - - - - - - - - - - 8600C - - - - 50 4,331 350 6,354 750 7,530 1,150 8,518 2,150 12,394 2,550 14,532 6,300 20,657 10,850 26,814 14,250 31,104 - - 13,750 31,989 19,350 37,607 24,900 42,363 8600P - - - - 42,296 42,376 42,059 42,194 42,001 42,090 42,053 42,053 42,522 42,248 43,206 42,734 43,537 42,811 44,859 43,738 46,386 44,915 - - 48,275 46,467 50,462 48,114 52,511 49,650 8700C - - - - 50 4,242 300 5,776 650 6,918 950 7,731 1,850 11,536 2,150 13,520 - - - - - - - - - - - - - - 8700P - - - - 42,304 42,376 42,134 42,231 42,099 42,149 42,161 42,125 42,623 42,337 43,246 42,807 - - - - - - - - - - - - - - 8800C - - - - 50 4,242 250 5,212 550 6,314 800 7,054 1,600 10,743 1,800 12,533 5,100 18,892 9,200 25,170 12,250 29,514 - - 12,000 30,522 17,300 36,319 22,550 41,207 8800P - - - - 42,312 42,377 42,202 42,267 42,188 42,204 42,255 42,192 42,693 42,407 43,251 42,859 43,778 43,054 45,149 44,030 46,675 45,230 - - 48,290 46,653 50,540 48,353 52,653 49,948 8900C - - - - 50 4,242 200 4,653 450 5,709 700 6,515 1,350 9,916 1,500 11,588 - - - - - - - - - - - - - - 8900P - - - - 42,320 42,377 42,263 42,301 42,236 42,234 42,337 42,258 42,743 42,469 43,228 42,892 - - - - - - - - - - - - - - 9000C - - - - 50 4,242 150 4,242 400 5,257 600 5,971 1,150 9,170 1,250 10,698 4,100 17,186 7,700 23,487 10,400 27,855 - - 10,400 29,020 15,350 34,965 20,350 40,005 9000P - - - - 42,427 42,427 42,317 42,336 42,308 42,286 42,387 42,299 42,771 42,514 43,189 42,908 43,887 43,221 45,302 44,249 46,814 45,466 - - 48,195 46,773 50,502 48,533 52,679 50,183 9100C - - - - 50 4,242 100 4,242 350 4,818 500 5,411 950 8,384 1,050 9,891 - - - - - - - - - - - - - - 9100P - - - - 42,427 42,427 42,324 42,337 42,343 42,312 42,428 42,337 42,782 42,552 43,137 42,913 - - - - - - - - - - - - - - 9200C - - - - 50 4,242 50 4,242 300 4,390 400 4,825 800 7,707 850 9,029 3,250 15,521 6,400 21,818 8,800 26,201 - - 8,950 27,493 13,600 33,598 18,300 38,757 9200P - - - - 42,427 42,427 42,369 42,369 42,375 42,337 42,446 42,357 42,778 42,575 43,068 42,908 43,895 43,324 45,329 44,394 46,810 45,619 - - 47,998 46,833 50,359 48,648 52,597 50,356 9300C - - - - 50 4,242 50 4,242 250 4,242 350 4,444 700 7,171 700 8,277 - - - - - - - - - - - - - - 9300P - - - - 42,427 42,427 42,373 42,371 42,400 42,361 42,462 42,376 42,768 42,589 43,001 42,895 - - - - - - - - - - - - - - 9400C - - - - 50 4,242 50 4,242 200 4,242 300 4,242 600 6,622 550 7,465 2,600 14,014 5,300 20,194 7,400 24,547 - - 7,700 25,997 12,000 32,207 16,400 37,472 9400P - - - - 42,427 42,427 42,376 42,371 42,403 42,363 42,474 42,392 42,752 42,598 42,920 42,871 43,831 43,371 45,255 44,472 46,689 45,700 - - 47,727 46,835 50,123 48,705 52,411 50,470 9500C - - - - 50 4,242 50 4,242 150 4,242 250 4,242 500 6,050 450 6,816 - - - - - - - - - - - - - - 9500P - - - - 42,427 42,427 42,411 42,401 42,423 42,384 42,482 42,408 42,728 42,602 42,856 42,847 - - - - - - - - - - - - - - 9600C - - - - 50 4,242 50 4,242 100 4,242 200 4,242 400 5,442 350 6,115 2,000 12,463 4,350 18,597 6,150 22,870 - - 6,550 24,466 10,500 30,765 - - 9600P - - - - 42,427 42,427 42,412 42,401 42,425 42,385 42,486 42,421 42,698 42,603 42,783 42,815 43,706 43,380 45,101 44,496 46,466 45,716 - - 47,382 46,786 49,797 48,708 - - 9700C - - - - 50 4,242 50 4,242 50 4,242 150 4,242 - - 250 5,329 - - - - - - - - - - - - - - 9700P - - - - 42,427 42,427 42,413 42,401 42,437 42,405 42,485 42,433 - - 42,700 42,771 - - - - - - - - - - - - - - 9800C - - - - 50 4,242 - - - - - - 250 4,353 - - 1,550 11,078 3,500 16,984 5,050 21,188 - - 5,550 22,959 9,150 29,313 - - 9800P - - - - 42,427 42,427 - - - - - - 42,631 42,590 - - 43,557 43,355 44,879 44,471 46,160 45,674 - - 46,991 46,694 49,400 48,659 - - 9900C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,242 50 4,242 50 4,242 100 4,242 200 4,242 100 4,242 1,200 9,820 2,850 15,530 4,100 19,519 - - 4,650 21,442 7,900 27,820 - - 10000P - - - - 42,427 42,427 42,416 42,403 42,442 42,421 42,477 42,441 42,601 42,579 42,550 42,659 43,401 43,307 44,638 44,411 45,793 45,580 - - 46,559 46,560 48,934 48,560 - - 10100C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,242 - - - - - - 100 4,242 - - 900 8,591 2,250 14,034 3,300 17,893 - - 3,900 19,996 6,800 26,343 - - 10200P - - - - 42,427 42,427 - - - - - - 42,529 42,545 - - 43,234 43,240 44,356 44,314 45,395 45,444 - - 46,127 46,399 48,430 48,418 - - 10300C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,242 - - - - - - 50 4,242 - - 650 7,401 1,750 12,591 2,650 16,357 - - 3,200 18,497 5,800 24,845 - - 10400P - - - - 42,427 42,427 - - - - - - 42,528 42,542 - - 43,065 43,157 44,065 44,190 44,999 45,279 - - 45,662 46,198 47,887 48,235 - - 10500C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P - - - - 42,427 42,427 42,427 42,427 42,442 42,423 42,461 42,444 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - 50 4,242 - - - - - - 50 4,242 - - 500 6,505 1,400 11,379 2,100 14,861 - - 2,600 17,033 4,950 23,405 - - 10600P - - - - 42,427 42,427 - - - - - - 42,482 42,512 - - 42,947 43,085 43,822 44,068 44,605 45,089 - - 45,205 45,974 47,351 48,026 - - 10800C - - - - 50 4,242 - - - - - - 50 4,242 - - 350 5,518 - - 1,600 13,310 - - 2,100 15,631 4,150 21,905 - - 10800P - - - - 42,427 42,427 - - - - - - 42,482 42,509 - - 42,815 42,994 - - 44,195 44,862 - - 44,779 45,736 46,781 47,774 - - 11000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 250 4,706 - - 1,250 11,993 - - 1,700 14,336 3,500 20,509 - - 11000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,716 42,913 - - 43,871 44,652 - - 44,404 45,497 46,261 47,515 - - 11200C - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 950 10,694 - - 1,350 13,051 2,900 19,078 - - 11200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,610 42,811 - - 43,568 44,425 - - 44,049 45,245 45,734 47,225 - - 11400C - - - - 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 700 9,425 - - 1,050 11,787 2,350 17,605 - - 11400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,553 42,740 - - 43,295 44,191 - - 43,725 44,981 45,208 46,901 - - 11500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 500 8,211 - - 800 10,562 1,900 16,214 - - 11600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,552 42,734 - - 43,062 43,956 - - 43,439 44,714 44,742 46,576 - - 11800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 350 7,098 - - 600 9,408 1,550 14,958 - - 11800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,643 - - 42,880 43,734 - - 43,199 44,453 44,358 46,272 - - 12000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 250 6,171 - - 450 8,372 1,250 13,738 - - 12000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,490 42,639 - - 42,754 43,548 - - 43,013 44,217 44,012 45,963 - - 12200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 150 5,064 - - 350 7,535 950 12,370 - - 12200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,625 43,316 - - 42,885 44,024 43,653 45,601 - - 12400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,301 - - 250 6,592 750 11,267 - - 12400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,560 43,161 - - 42,756 43,800 43,404 45,306 - - 12500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 200 5,983 550 10,016 - - 12600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,961 - - 42,691 43,662 43,150 44,960 - - 12800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 100 4,665 450 9,218 - - 12800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,949 - - 42,560 43,338 43,021 44,745 - - 13000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 300 7,944 - - 13000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,493 42,939 - - 42,560 43,323 42,824 44,382 - - 13200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 250 7,348 - - 13200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,085 42,758 44,222 - - 13400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,073 - - - - 13500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 2312 2412 L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 2312 2412 L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 2312 2412 L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 113,449 113,449 113,449 113,449 113,488 113,488 113,582 113,621 114,167 114,353 115,124 115,537 115,896 116,561 - - - - - - - - - - - - 10000P - - - - 50 11,344 50 11,344 150 11,344 500 11,344 1,900 11,344 4,300 13,486 4,800 15,321 - - - - - - - - - - - - 10100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 113,449 113,449 113,449 113,449 113,488 113,502 113,595 113,648 114,273 114,486 115,324 115,789 116,295 116,986 - - - - - - - - - - - - 10500P - - - - 50 11,344 50 11,344 250 11,344 700 11,344 2,600 11,344 5,500 16,132 6,250 18,327 - - - - - - - - - - - - 10600C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 113,449 113,449 113,435 113,449 113,475 113,502 113,582 113,661 114,326 114,606 115,483 116,015 116,654 117,399 - - - - - - - - - - - - 11000P - - - - 50 11,344 50 11,344 400 11,344 1,050 11,344 3,500 12,927 7,000 19,125 7,950 21,572 - - - - - - - - - - - - 11100C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 113,449 113,449 113,395 113,422 113,422 113,475 113,515 113,648 114,326 114,685 115,550 116,202 116,946 117,771 - - - - - - - - - - - - 11500P - - - - 50 11,344 50 11,344 600 11,344 1,500 11,344 4,600 15,733 8,800 22,410 10,000 25,110 - - - - - - - - - - - - 11600C - - - - 113,449 113,449 113,395 113,422 113,409 113,475 113,488 113,635 114,313 114,699 115,550 116,228 117,000 117,838 119,992 121,309 123,410 125,139 - - 128,504 130,951 133,571 136,537 138,692 141,937 11600P - - - - 50 11,344 100 11,344 650 11,344 1,650 11,344 4,850 16,332 9,200 23,102 10,450 25,841 16,450 33,476 25,309 41,176 - - 33,383 51,338 46,696 62,669 55,381 69,279 11700C - - - - 113,449 113,449 113,369 113,409 113,395 113,462 113,462 113,621 114,300 114,712 115,550 116,268 - - - - - - - - - - - - - - 11700P - - - - 50 11,344 150 11,344 700 11,344 1,750 11,344 5,100 16,944 9,600 23,807 - - - - - - - - - - - - - - 11800C - - - - 113,449 113,449 113,369 113,409 113,355 113,449 113,435 113,621 114,273 114,712 115,550 116,281 117,079 117,971 120,178 121,535 123,636 125,419 - - 128,877 131,350 133,904 136,923 139,064 142,389 11800P - - - - 50 11,344 200 11,344 800 11,344 1,850 11,344 5,400 17,609 10,000 24,498 11,400 27,358 17,750 35,098 26,706 42,786 - - 35,178 53,160 48,691 64,465 57,402 71,008 11900C - - - - 113,449 113,449 113,342 113,395 113,342 113,449 113,395 113,608 114,247 114,725 115,523 116,308 - - - - - - - - - - - - - - 11900P - - - - 50 11,344 250 11,344 850 11,344 2,000 11,344 5,850 18,447 10,450 25,243 - - - - - - - - - - - - - - 12000C - - - - 113,449 113,449 113,316 113,382 113,302 113,422 113,355 113,595 114,207 114,725 115,510 116,321 117,146 118,090 120,351 121,748 123,849 125,671 - - 129,222 131,723 134,183 137,295 139,410 142,815 12000P - - - - 50 11,344 300 11,344 950 11,344 2,200 11,464 6,000 18,939 10,900 25,974 12,400 28,900 19,100 36,734 28,116 44,408 - - 37,000 54,955 50,686 66,234 59,424 72,737 12100C - - - - 113,449 113,449 113,302 113,382 113,276 113,422 113,316 113,568 114,180 114,725 115,483 116,348 - - - - - - - - - - - - - - 12100P - - - - 50 11,344 350 11,344 1,000 11,344 2,300 11,983 6,300 19,617 11,350 26,719 - - - - - - - - - - - - - - 12200C - - - - 113,449 113,449 113,276 113,369 113,236 113,395 113,262 113,555 114,127 114,712 115,457 116,348 117,186 118,197 120,484 121,934 124,049 125,924 - - 129,528 132,082 134,423 137,655 139,716 143,214 12200P - - - - 50 11,344 400 11,344 1,100 11,344 2,450 12,568 6,600 20,282 11,800 27,451 13,450 30,483 20,500 38,397 29,565 46,031 - - 38,862 56,777 52,721 68,016 61,472 74,453 12300C - - - - 113,369 113,409 113,236 113,342 113,183 113,382 113,209 113,528 114,074 114,699 115,417 116,361 - - - - - - - - - - - - - - 12300P - - - - 50 11,344 450 11,344 1,200 11,344 2,600 13,167 6,950 21,000 12,300 28,222 - - - - - - - - - - - - - - 12400C - - - - 113,369 113,409 113,196 113,329 113,129 113,355 113,143 113,502 114,020 114,699 115,364 116,361 117,212 118,290 120,604 122,120 124,208 126,150 - - 129,808 132,428 134,635 137,974 139,982 143,600 12400P - - - - 50 11,344 500 11,344 1,300 11,770 2,800 13,832 7,300 21,732 12,800 29,007 14,600 32,119 22,000 40,099 31,082 47,693 - - 40,764 58,599 54,769 69,785 63,520 76,155 12500C - - - - 113,369 113,409 113,156 113,316 113,076 113,329 113,063 113,475 113,941 114,672 115,311 116,361 117,212 118,330 - - - - - - - - - - - - 12500P - - - - 50 11,344 550 11,344 1,400 12,422 3,000 14,497 7,700 22,503 13,350 29,818 15,200 32,944 - - - - - - - - - - - - 12600C - - - - 113,369 113,409 113,103 113,289 113,023 113,302 112,996 113,449 113,874 114,659 115,244 116,361 117,199 118,370 120,697 122,293 124,355 126,376 - - 130,047 132,747 134,808 138,280 140,208 143,959 12600P - - - - 50 11,344 600 11,344 1,500 13,073 3,150 15,135 8,050 23,235 13,850 30,590 15,800 33,768 23,550 41,815 32,624 49,356 - - 42,693 60,408 56,844 71,540 65,569 77,844 12700C - - - - 113,355 113,409 113,063 113,276 112,930 113,276 112,890 113,409 113,794 114,632 115,164 116,361 - - - - - - - - - - - - - - 12700P - - - - 50 11,344 650 11,704 1,650 13,832 3,400 15,866 8,450 24,006 14,450 31,427 - - - - - - - - - - - - - - 12800C - - - - 113,355 113,409 112,970 113,236 112,863 113,249 112,797 113,369 113,701 114,606 115,084 116,348 117,146 118,423 120,764 122,439 124,474 126,576 - - 130,260 133,053 134,928 138,559 140,394 144,305 12800P - - - - 50 11,344 750 12,541 1,750 14,523 3,600 16,571 8,850 24,777 15,000 32,239 17,100 35,484 25,200 43,557 34,181 51,018 - - 44,674 62,230 58,919 73,296 67,630 79,534 12900C - - - - 113,355 113,409 112,917 113,209 112,770 113,196 112,690 113,316 113,582 114,566 114,991 116,321 - - - - - - - - - - - - - - 12900P - - - - 50 11,344 800 13,246 1,900 15,295 3,850 17,329 9,300 25,602 15,600 33,077 - - - - - - - - - - - - - - 13000C - - - - 113,249 113,369 112,823 113,169 112,677 113,156 112,584 113,276 113,475 114,526 114,898 116,308 117,066 118,476 120,790 122,572 124,554 126,749 - - 130,419 133,319 135,008 138,825 140,554 144,610 13000P - - - - 50 11,344 900 14,111 2,100 16,159 4,050 18,061 9,750 26,427 16,200 33,928 18,450 37,213 26,900 45,299 35,777 52,707 - - 46,656 64,026 61,007 75,025 69,705 81,196 13100C - - - - 113,249 113,369 112,757 113,143 112,571 113,116 112,451 113,222 113,342 114,486 114,779 116,281 - - - - - - - - - - - - - - 13100P - - - - 50 11,344 950 14,856 2,200 16,891 4,300 18,832 10,200 27,251 16,800 34,766 - - - - - - - - - - - - - - 13200C - - - - 113,236 113,369 112,651 113,103 112,424 113,063 112,305 113,156 113,209 114,446 114,659 116,242 116,946 118,489 120,777 122,679 124,607 126,921 - - 130,539 133,571 135,034 139,051 140,660 144,903 13200P - - - - 50 11,571 1,050 15,747 2,400 17,768 4,600 19,657 10,650 28,076 17,450 35,630 19,850 38,969 28,700 47,082 37,426 54,397 - - 48,678 65,835 63,108 76,754 71,766 82,859 13300C - - - - 113,129 113,342 112,544 113,063 112,278 112,996 112,158 113,103 113,063 114,393 114,526 116,202 - - - - - - - - - - - - - - 13300P - - - - 50 12,382 1,150 16,651 2,600 18,659 4,850 20,468 11,150 28,940 18,100 36,508 - - - - - - - - - - - - - - 13400C - - - - 113,103 113,329 112,424 113,010 112,158 112,943 111,999 113,023 112,890 114,326 114,380 116,162 116,787 118,489 120,724 122,772 124,621 127,068 - - 130,619 133,798 135,021 139,264 140,727 145,182 13400P - - - - 100 14,018 1,250 17,569 2,750 19,497 5,350 21,426 11,700 29,831 18,800 37,399 21,400 40,791 30,470 48,864 39,128 56,112 - - 50,726 67,630 65,209 78,456 73,841 84,494 13500C - - - - 112,983 113,302 112,265 112,943 111,972 112,863 111,799 112,943 112,717 114,260 114,207 116,109 - - - - - - - - - - - - - - 13500P - - - - 150 15,414 1,400 18,593 3,000 20,468 5,500 22,197 12,200 30,696 19,500 38,290 - - - - - - - - - - - - - - 13600C - - - - 112,970 113,289 112,132 112,890 111,799 112,797 111,613 112,863 112,531 114,180 114,047 116,055 116,574 118,476 120,631 122,838 124,594 127,187 - - 130,659 134,010 134,968 139,437 140,740 145,422 13600P - - - - 200 16,731 1,500 19,537 3,200 21,386 5,800 23,062 12,750 31,600 20,200 39,181 22,950 42,599 32,146 50,673 40,857 57,828 - - 52,787 69,426 67,337 80,159 75,903 86,117 13700C - - - - 112,837 113,249 111,946 112,823 111,587 112,717 111,400 112,770 112,318 114,100 113,848 115,989 - - - - - - - - - - - - - - 13700P - - - - 250 18,021 1,650 20,588 3,450 22,370 6,150 23,979 13,300 32,505 20,950 40,099 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 112,704 113,209 111,759 112,757 111,374 112,624 111,161 112,677 112,092 114,020 113,648 115,922 116,321 118,423 120,498 122,892 124,541 127,294 - - 130,632 134,183 134,848 139,596 140,714 145,648 13800P 50 16,598 50 17,369 300 19,298 1,800 21,652 3,700 23,368 6,500 24,897 13,900 33,449 21,700 41,017 24,650 44,461 33,888 52,495 42,599 59,544 - - 54,889 71,208 69,452 81,834 77,964 87,726 13900C 113,449 113,449 113,449 113,449 112,557 113,169 111,560 112,677 111,148 112,531 110,908 112,571 111,866 113,927 113,435 115,843 - - - - - - - - - - - - - - 13900P 50 17,941 50 18,593 350 20,588 1,950 22,743 3,950 24,378 7,100 25,935 14,500 34,380 22,450 41,934 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 112,411 113,129 111,307 112,584 110,882 112,424 110,642 112,451 111,600 113,821 113,209 115,763 116,002 118,356 120,298 122,905 124,434 127,374 - - 130,566 134,330 134,689 139,729 140,647 145,847 14000P 50 19,364 50 19,896 400 21,891 2,200 23,940 4,250 25,429 7,300 26,812 15,150 35,351 23,000 42,786 26,400 46,337 35,683 54,343 44,368 61,273 - - 56,990 72,977 71,580 83,497 80,026 89,322 14100C 113,449 113,449 113,449 113,449 112,238 113,089 111,041 112,478 110,602 112,305 110,363 112,345 111,321 113,715 112,956 115,670 - - - - - - - - - - - - - - 14100P 50 20,854 50 21,266 450 23,221 2,400 25,097 4,550 26,493 7,700 27,797 15,800 36,322 24,100 43,836 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 112,079 113,050 110,762 112,371 110,310 112,198 110,044 112,212 111,028 113,582 112,690 115,577 115,630 118,250 120,059 122,905 124,275 127,440 - - 130,446 134,463 134,476 139,822 140,527 146,020 14200P 50 22,423 50 22,703 550 24,698 2,550 26,240 4,850 27,584 8,150 28,794 16,500 37,319 24,900 44,781 28,250 48,239 37,506 56,179 46,204 63,002 - - 59,131 74,746 73,695 85,146 82,087 90,892 14300C 113,449 113,449 113,449 113,449 111,786 112,970 110,469 112,265 109,977 112,052 109,711 112,065 110,722 113,462 112,411 115,457 - - - - - - - - - - - - - - 14300P 50 24,073 50 24,206 600 26,068 2,750 27,437 5,200 28,701 8,600 29,818 17,150 38,290 25,800 45,752 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 111,600 112,917 110,124 112,145 109,618 111,919 109,365 111,919 110,390 113,329 112,119 115,350 115,191 118,117 119,766 122,865 124,089 127,467 - - 130,273 134,556 134,210 139,902 140,368 146,167 14400P 50 25,775 50 25,788 700 27,570 3,000 28,688 5,550 29,831 9,050 30,856 17,900 39,301 26,650 46,709 30,200 50,167 39,368 58,027 48,052 64,731 - - 61,273 76,488 75,823 86,782 84,149 92,448 14500C 113,449 113,449 113,449 113,449 111,281 112,837 109,751 112,012 109,246 111,773 108,980 111,759 110,030 113,183 111,786 115,217 - - - - - - - - - - - - - - 14500P 50 27,531 50 27,424 800 29,073 3,350 30,004 5,900 30,989 9,550 31,906 18,650 40,325 27,600 47,707 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 110,948 112,757 109,365 111,866 108,833 111,613 108,554 111,587 109,658 113,023 111,454 115,084 114,685 117,957 119,420 122,812 123,836 127,480 - - 130,047 134,622 133,877 139,942 140,155 146,286 14600P 50 29,339 50 29,127 900 30,603 3,600 31,281 6,300 32,172 10,100 32,984 19,400 41,349 28,500 48,678 32,250 52,109 41,283 59,889 49,941 66,473 - - 63,414 78,217 77,951 88,391 86,184 93,991 14700C 113,449 113,449 113,449 113,449 110,602 112,664 108,927 111,706 108,381 111,427 108,129 111,400 109,259 112,863 111,094 114,951 - - - - - - - - - - - - - - 14700P 50 31,201 50 30,882 1,000 32,146 3,800 32,558 6,750 33,369 10,650 34,074 20,200 42,400 29,450 49,675 - - - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 110,137 112,544 108,461 111,547 107,889 111,241 107,663 111,214 108,833 112,677 110,722 114,792 114,114 117,758 118,995 122,719 123,543 127,467 - - 129,754 134,662 133,505 139,969 139,889 146,393 14800P 50 33,103 50 32,691 1,150 33,755 4,200 33,928 7,200 34,593 11,200 35,178 21,000 43,451 30,450 50,673 34,207 54,077 43,225 61,738 51,856 68,215 - - 65,582 79,946 80,066 89,987 88,218 95,507 14900C 113,449 113,449 113,449 113,449 109,658 112,411 107,929 111,347 107,397 111,041 107,171 111,015 108,395 112,491 110,323 114,632 - - - - - - - - - - - - - - 14900P 50 35,018 50 34,540 1,300 35,378 4,550 35,284 7,650 35,830 11,800 36,309 21,850 44,515 31,450 51,683 - - - - - - - - - - - - - - 15000C 113,449 113,449 113,449 113,449 109,139 112,278 107,384 111,148 106,838 110,815 106,705 110,828 107,916 112,291 109,897 114,459 113,462 117,518 118,516 122,586 123,184 127,414 - - 129,409 134,662 133,066 139,955 139,583 146,459 15000P 50 36,974 50 36,428 1,450 37,013 4,900 36,668 8,400 37,120 12,400 37,439 22,750 45,605 32,478 52,694 36,122 56,059 45,233 63,600 53,798 69,944 - - 67,750 81,648 82,167 91,557 90,240 97,010 15100C 113,449 113,449 113,449 113,449 108,514 112,119 106,799 110,948 106,267 110,602 106,094 110,562 107,410 112,079 109,459 114,273 - - - - - - - - - - - - - - 15100P 50 38,942 50 38,343 1,650 38,689 5,150 38,038 8,650 38,357 13,050 38,596 23,650 46,683 33,409 53,718 - - - - - - - - - - - - - - 15200C 113,449 113,449 113,449 113,449 107,849 111,946 108,421 111,866 105,641 110,350 105,495 110,310 106,892 111,866 108,993 114,087 112,730 117,252 117,971 122,439 122,772 127,347 - - 129,010 134,649 132,574 139,916 139,224 146,499 15200P 50 40,910 50 40,285 1,850 40,365 5,550 39,461 9,200 39,634 13,750 39,753 24,550 47,773 34,340 54,729 38,104 58,041 47,281 65,475 55,766 71,687 - - 69,931 83,324 84,268 93,100 92,248 98,499 15300C 113,449 113,449 112,252 113,382 107,158 111,773 105,442 110,456 104,950 110,084 104,870 110,057 106,333 111,626 108,501 113,887 - - - - - - - - - - - - - - 15300P 50 42,905 50 42,240 2,100 42,067 6,000 40,910 9,800 40,937 14,450 40,937 25,500 48,877 35,338 55,766 - - - - - - - - - - - - - - 15400C 113,449 113,449 112,092 113,382 106,333 111,547 104,697 110,203 104,245 109,804 104,192 109,778 105,748 111,387 107,996 113,675 111,919 116,933 117,359 122,240 122,306 127,241 - - 128,544 134,596 132,029 139,836 138,812 146,526 15400P 50 44,887 50 44,209 2,350 43,783 6,450 42,360 10,400 42,254 15,200 42,121 26,500 49,994 36,295 56,791 40,126 60,036 49,343 67,324 57,761 73,416 - - 72,099 85,000 86,356 94,642 94,243 99,962 15500C 113,449 113,449 111,906 113,382 105,402 111,294 103,886 109,911 103,487 109,498 103,500 109,485 105,149 111,121 107,450 113,449 - - - - - - - - - - - - - - 15500P 50 46,882 50 46,190 2,600 45,499 6,850 43,823 10,800 43,584 15,950 43,331 27,100 51,018 37,319 57,841 - - - - - - - - - - - - - - 15600C 113,449 113,449 110,988 113,316 104,431 111,041 103,035 109,605 102,662 109,179 102,755 109,179 104,498 110,842 106,892 113,209 111,015 116,587 116,667 122,014 121,774 127,108 - - 128,012 134,516 131,417 139,743 138,346 146,512 15600P 50 48,877 50 48,185 2,950 47,228 7,250 45,313 11,600 44,927 16,750 44,541 27,800 52,069 38,317 58,879 42,200 62,044 51,471 69,186 59,783 75,145 - - 74,280 86,649 88,431 96,145 96,225 101,399 15700C 113,449 113,449 110,656 113,316 103,327 110,735 102,117 109,272 101,811 108,847 101,984 108,860 103,819 110,562 106,293 112,956 - - - - - - - - - - - - - - 15700P 50 50,872 100 50,154 3,300 48,957 8,150 46,789 12,050 46,284 17,050 45,791 28,850 53,213 39,368 59,929 - - - - - - - - - - - - - - 15800C 113,449 113,449 109,658 113,262 102,197 110,429 101,119 108,913 100,907 108,488 101,146 108,501 103,114 110,257 105,681 112,690 110,030 116,188 115,896 121,748 121,176 126,948 - - 127,414 134,396 130,752 139,610 137,827 146,486 15800P 50 52,867 150 52,136 3,650 50,699 8,400 48,318 12,800 47,653 17,900 47,028 29,800 54,343 40,418 60,967 44,355 64,052 53,599 71,035 61,818 76,860 - - 76,461 88,272 90,493 97,635 98,180 102,822 15900C 113,449 113,449 108,607 113,196 100,933 110,084 100,055 108,528 99,962 108,115 100,282 108,142 102,383 109,937 105,043 112,424 - - - - - - - - - - - - - - 15900P 50 54,862 200 54,104 4,100 52,428 9,150 49,808 13,550 49,023 18,750 48,279 31,300 55,580 41,469 62,017 - - - - - - - - - - - - - - 16000C 113,350 113,449 107,477 113,129 99,550 109,698 98,952 108,129 98,938 107,703 99,377 107,769 101,612 109,605 104,365 112,132 108,940 115,749 115,045 121,455 120,511 126,749 - - 126,762 134,250 130,034 139,450 137,256 146,419 16000P 50 56,857 300 56,059 4,550 54,157 9,750 51,338 14,350 50,407 19,650 49,542 32,550 56,764 42,573 63,081 46,550 66,061 55,780 72,884 63,893 78,576 - - 78,629 89,881 92,528 99,098 100,122 104,218 16100C 108,350 113,449 105,854 112,996 98,060 109,272 97,768 107,703 97,874 107,291 98,420 107,370 100,814 109,259 103,673 111,839 - - - - - - - - - - - - - - 16100P 50 58,852 400 58,014 5,050 55,886 10,400 52,867 15,150 51,790 20,600 50,806 33,750 57,948 43,650 64,132 - - - - - - - - - - - - - - 16200C 103,350 113,449 104,139 112,877 97,156 109,259 98,366 108,634 96,744 106,838 97,422 106,945 99,962 108,900 102,928 111,520 107,756 115,257 114,127 121,109 119,766 126,509 - - 126,044 134,064 129,249 139,251 136,630 146,326 16200P 50 60,847 500 59,969 5,500 57,628 11,150 54,383 16,050 53,173 21,600 52,069 35,100 59,131 44,781 65,196 48,784 68,069 57,988 74,719 65,981 80,278 - - 80,797 91,464 94,549 100,534 102,050 105,602 16300C 98,350 113,449 100,700 112,690 94,802 108,315 95,174 106,759 95,573 106,360 96,371 106,506 99,085 108,514 102,170 111,188 - - - - - - - - - - - - - - 16300P 50 62,842 600 61,924 6,100 59,331 11,900 55,913 16,950 54,569 22,600 53,346 36,000 60,275 45,911 66,260 - - - - - - - - - - - - - - 16400C 93,400 113,382 95,850 112,491 93,312 108,035 93,791 106,253 94,323 105,854 95,267 106,040 98,180 108,115 101,385 110,842 106,479 114,725 113,116 120,724 118,968 126,243 - - 125,259 133,851 128,398 139,038 135,952 146,206 16400P 50 64,837 800 63,840 6,600 61,073 12,900 57,376 17,900 55,966 23,650 54,623 37,500 61,485 47,068 67,324 51,058 70,077 60,209 76,554 68,082 81,981 - - 82,952 93,020 96,544 101,944 103,952 106,958 16500C 88,400 113,382 91,100 112,185 91,078 107,198 92,315 105,695 93,046 105,349 94,124 105,548 97,223 107,703 100,561 110,496 - - - - - - - - - - - - - - 16500P 50 66,832 1,000 65,755 7,200 62,789 13,550 58,958 18,900 57,362 24,750 55,899 38,750 62,669 48,225 68,388 - - - - - - - - - - - - - - 16600C 83,450 113,316 86,350 111,879 89,136 106,652 90,759 105,096 91,676 104,790 92,927 105,043 96,238 107,264 99,710 110,124 105,083 114,140 112,012 120,298 118,077 125,951 - - 124,408 133,598 127,493 138,785 135,234 146,073 16600P 100 68,814 1,300 67,630 8,000 64,438 14,550 60,435 19,950 58,746 25,900 57,176 40,350 63,879 49,409 69,452 53,399 72,072 62,470 78,363 70,197 83,657 - - 85,080 94,563 98,526 103,341 105,828 108,288 16700C 78,500 113,249 81,650 111,493 86,902 105,868 89,123 104,471 90,267 104,205 91,676 104,511 95,214 106,812 98,832 109,725 - - - - - - - - - - - - - - 16700P 150 70,782 1,600 69,505 8,800 66,101 15,300 62,004 21,050 60,129 27,100 58,453 41,350 65,050 50,606 70,516 - - - - - - - - - - - - - - 16800C 73,550 113,183 77,050 111,001 84,893 105,469 87,420 103,819 88,790 103,593 90,386 103,952 94,150 106,346 97,914 109,326 103,593 113,502 110,828 119,833 117,119 125,605 - - 123,490 133,319 126,536 138,492 134,449 145,887 16800P 250 72,737 2,000 71,341 9,550 67,763 16,300 63,507 22,200 61,512 28,300 59,743 42,850 66,260 51,803 71,580 55,766 74,067 64,731 80,159 72,325 85,332 - - 87,221 96,065 100,481 104,697 107,676 109,605 16900C 68,650 113,050 72,500 110,456 82,287 104,285 85,638 103,114 87,248 102,942 89,030 103,367 93,046 105,854 96,970 108,913 - - - - - - - - - - - - - - 16900P 350 74,692 2,500 73,136 10,550 69,346 17,400 64,983 23,400 62,882 29,600 61,007 44,342 67,470 53,027 72,644 - - - - - - - - - - - - - - 17000C 63,800 112,850 67,050 110,975 76,050 105,003 83,790 102,383 85,652 102,277 87,633 102,769 91,916 105,349 95,986 108,474 101,984 112,810 109,552 119,314 116,069 125,232 - - 122,506 133,000 125,512 138,187 133,611 145,688 17000P 500 76,634 3,050 74,918 11,550 70,928 18,600 66,433 24,650 64,252 30,900 62,283 45,512 68,667 54,264 73,695 58,187 76,036 67,032 81,941 74,466 86,982 - - 89,322 97,555 102,410 106,040 109,498 110,895 17100C 59,250 112,252 62,800 110,044 74,500 102,503 81,861 101,625 83,989 101,572 86,184 102,117 90,732 104,817 94,975 108,022 - - - - - - - - - - - - - - 17100P 700 78,549 3,700 76,647 12,400 72,578 19,850 67,869 25,950 65,608 32,300 63,547 46,855 69,878 55,527 74,759 - - - - - - - - - - - - - - 17200C 54,350 112,119 59,150 108,421 70,050 101,891 80,052 101,758 82,273 100,827 84,681 101,452 89,522 104,258 93,924 107,543 100,268 112,065 108,195 118,755 114,951 124,807 - - 121,455 132,654 124,434 137,827 132,707 145,462 17200P 950 80,438 4,450 78,350 13,700 74,041 21,150 69,279 27,300 66,952 33,700 64,810 48,225 71,075 56,791 75,810 60,621 78,004 69,332 83,696 76,621 88,631 - - 91,410 99,018 104,298 107,357 111,294 112,158 17300C 50,000 111,254 55,050 107,344 66,000 101,013 77,791 99,936 80,504 100,055 83,138 100,760 88,258 103,686 92,847 107,065 - - - - - - - - - - - - - - 17300P 1,350 82,273 5,350 79,986 15,000 75,517 22,550 70,676 28,750 68,282 35,150 66,074 49,582 72,285 58,054 76,860 - - - - - - - - - - - - - - 17400C 45,250 110,922 50,750 106,479 62,800 99,603 73,950 99,883 78,669 99,244 81,529 100,042 86,968 103,101 91,730 106,559 98,366 111,334 106,666 118,197 113,635 124,381 - - 120,338 132,268 123,291 137,455 131,776 145,209 17400P 1,850 84,069 6,350 81,582 16,350 76,967 24,000 72,046 30,200 69,598 36,700 67,311 51,018 73,482 59,344 77,911 63,201 79,919 71,700 85,425 78,603 90,320 - - 93,472 100,441 106,160 108,634 113,063 113,395 17500C 41,050 109,858 46,900 105,109 59,400 98,300 70,550 98,858 76,794 98,406 79,879 99,284 85,625 102,489 90,573 106,040 - - - - - - - - - - - - - - 17500P 2,450 85,824 7,500 83,111 17,800 78,376 25,550 73,389 31,750 70,902 38,250 68,721 52,441 74,679 60,648 78,962 - - - - - - - - - - - - - - 17600C 36,100 109,791 43,400 103,367 55,700 97,156 67,250 97,781 74,852 97,515 78,177 98,513 84,255 101,851 89,389 105,495 96,398 110,456 105,096 117,532 112,305 123,862 - - 119,154 131,842 122,094 137,043 130,765 144,916 17600P 3,250 87,500 8,800 84,588 19,050 79,866 27,200 74,706 33,350 72,192 40,000 70,184 53,944 75,863 61,951 79,999 65,702 81,834 74,014 87,141 80,824 91,916 - - 95,520 101,851 107,996 109,897 114,805 114,606 17700C 32,050 108,528 38,850 102,729 51,250 96,385 63,950 96,691 72,764 96,730 76,355 97,794 82,845 101,199 88,179 104,937 - - - - - - - - - - - - - - 17700P 4,250 89,096 10,250 86,011 20,800 81,169 28,900 75,996 35,150 73,416 41,850 71,633 55,407 77,033 63,268 81,036 - - - - - - - - - - - - - - 17800C 27,750 107,597 36,400 99,883 49,100 94,350 60,750 95,533 70,150 95,733 74,466 97,010 81,342 100,534 86,676 104,444 94,310 109,525 103,420 116,827 110,895 123,317 - - 117,904 131,390 120,870 136,604 129,741 144,610 17800P 5,400 90,639 11,850 87,367 22,750 82,380 30,850 77,193 36,950 74,639 43,650 73,083 56,844 78,230 64,611 82,061 68,215 83,710 76,342 88,817 83,045 93,485 - - 97,528 103,221 109,778 111,094 116,494 115,763 17900C 24,250 105,615 32,900 98,127 46,050 92,794 57,750 94,297 67,100 94,709 72,684 96,065 79,786 99,856 85,372 103,833 - - - - - - - - - - - - - - 17900P 6,850 92,049 13,650 88,644 24,650 83,617 32,600 78,456 38,750 75,863 45,650 74,506 58,347 79,387 65,981 83,071 - - - - - - - - - - - - - - 18000C 21,000 103,287 29,350 96,425 43,000 91,637 54,700 93,060 63,800 93,711 70,250 95,294 78,297 99,111 84,056 103,194 92,115 108,514 101,651 116,069 109,392 122,719 - - 116,601 130,898 119,593 136,138 128,677 144,278 18000P 8,550 93,366 15,600 89,854 26,650 84,814 34,600 79,640 40,750 77,020 48,300 75,836 59,929 80,518 67,351 84,069 70,756 85,558 78,669 90,466 85,239 95,028 - - 99,510 104,564 111,520 112,265 118,143 116,893 18100C 18,150 100,454 26,500 95,560 40,900 90,493 51,650 91,783 60,800 92,634 68,150 94,217 76,834 98,340 82,699 102,556 - - - - - - - - - - - - - - 18100P 10,500 94,589 17,750 90,998 28,800 85,944 36,700 80,784 42,850 78,150 49,800 77,326 61,446 81,648 68,721 85,053 - - - - - - - - - - - - - - 18200C 15,400 97,489 23,950 94,589 37,100 90,001 48,850 90,426 58,300 91,437 65,600 93,193 75,145 97,582 81,329 101,891 89,828 107,450 99,789 115,257 107,823 122,067 - - 115,217 130,366 118,276 135,646 127,560 143,906 18200P 12,800 95,666 20,000 92,089 31,100 87,021 38,950 81,874 45,000 79,254 52,050 78,696 63,002 82,765 70,104 86,037 73,296 87,367 80,983 92,089 87,434 96,531 - - 101,465 105,881 113,209 113,395 119,753 117,997 18300C 13,000 96,265 21,450 93,592 34,500 89,056 46,150 89,003 55,200 90,320 63,050 92,142 73,562 96,770 79,933 101,199 - - - - - - - - - - - - - - 18300P 15,100 96,744 22,550 93,073 33,500 88,059 41,200 82,965 47,300 80,305 54,300 80,066 64,544 83,883 71,474 86,995 - - - - - - - - - - - - - - 18400C 11,000 95,068 19,300 92,448 32,100 88,019 43,550 87,540 52,500 89,110 60,000 91,118 71,939 95,932 78,536 100,494 87,447 106,333 97,861 114,393 106,173 121,389 - - 113,808 129,808 116,907 135,114 126,403 143,520 18400P 18,350 97,927 25,300 93,964 36,050 89,043 43,750 83,936 49,600 81,356 56,450 81,435 66,114 84,960 72,870 87,939 75,823 89,149 83,284 93,658 89,588 98,007 - - 103,367 107,144 114,872 114,499 121,309 119,074 18500C 9,450 93,685 17,350 91,238 29,750 86,968 40,900 86,051 49,950 87,846 57,350 90,041 70,303 95,081 77,100 99,776 - - - - - - - - - - - - - - 18500P 21,250 100,707 28,300 94,762 38,500 90,054 45,300 85,292 52,200 82,313 58,293 82,765 67,657 86,037 74,240 88,870 - - - - - - - - - - - - - - 18600C 8,000 92,275 15,550 89,961 27,600 85,851 38,600 84,481 47,450 86,556 54,850 88,910 67,550 94,230 75,650 99,031 84,973 105,136 95,853 113,488 104,444 120,657 - - 112,345 129,222 115,497 134,569 125,192 143,108 18600P 24,750 102,689 31,900 95,321 41,300 90,932 49,350 85,678 53,650 84,069 59,823 84,375 68,933 87,474 75,610 89,788 78,350 90,865 85,545 95,188 91,730 99,444 - - 105,229 108,368 116,468 115,577 122,838 120,112 18700C 6,500 90,878 13,950 88,604 25,750 84,601 36,450 82,859 45,050 85,239 52,500 87,766 66,250 93,312 74,187 98,273 - - - - - - - - - - - - - - 18700P 28,500 104,351 35,300 95,959 44,250 91,756 51,500 86,809 57,150 85,226 62,044 85,319 70,543 88,538 76,967 90,692 - - - - - - - - - - - - - - 18800C 5,400 89,322 12,500 87,181 23,650 83,457 34,300 81,635 42,900 83,869 50,100 86,583 63,550 92,395 72,724 97,502 82,433 103,899 93,765 112,531 102,649 119,886 - - 110,842 128,597 114,034 133,984 123,956 142,669 18800P 32,400 105,814 38,900 96,518 47,300 92,528 54,300 87,686 59,900 86,583 63,906 86,556 72,312 89,176 78,323 91,597 80,864 92,528 87,793 96,691 93,831 100,840 - - 107,038 109,552 118,024 116,627 124,315 121,136 18900C 4,500 87,686 11,150 85,731 22,050 82,127 32,300 80,491 40,650 82,486 47,750 85,386 61,200 91,450 71,846 96,757 - - - - - - - - - - - - - - 18900P 37,300 105,947 42,650 97,941 51,600 92,807 56,400 88,830 62,616 87,913 65,781 87,766 73,868 90,187 79,667 92,488 - - - - - - - - - - - - - - 19000C 3,750 85,984 9,950 84,215 20,150 80,903 30,400 79,321 38,650 81,076 45,600 84,149 58,900 90,493 70,450 95,972 79,839 102,582 91,597 111,520 100,787 119,074 - - 109,272 127,946 112,531 133,372 122,665 142,203 19000P 40,400 108,461 46,500 99,324 54,100 93,804 59,400 89,934 64,810 88,937 67,643 88,937 75,397 91,158 81,010 93,326 83,324 94,150 90,001 98,140 95,906 102,197 - - 108,807 110,709 119,540 117,638 125,751 122,120 19100C 3,200 84,215 8,850 82,659 18,600 79,560 28,500 78,150 36,650 79,640 43,550 82,898 56,850 89,522 69,040 95,174 - - - - - - - - - - - - - - 19100P 44,750 109,326 50,500 100,534 58,550 94,110 62,450 91,317 66,859 90,160 69,545 89,894 76,927 92,102 82,327 94,137 - - - - - - - - - - - - - - 19200C 2,650 82,433 7,850 81,063 17,200 78,150 26,800 76,913 34,600 78,177 41,500 81,635 54,650 88,524 67,350 94,363 77,206 101,226 89,389 110,456 98,872 118,210 - - 107,663 127,254 111,001 132,734 121,335 141,711 19200P 49,200 110,057 53,000 103,380 61,000 96,212 65,650 92,621 68,880 91,344 71,367 90,972 78,443 93,033 83,630 94,935 85,745 95,706 92,169 99,550 97,927 103,513 - - 110,523 111,826 120,990 118,622 127,148 123,091 19300C 2,150 80,637 7,000 79,401 15,850 76,727 25,000 75,716 32,850 76,714 39,500 80,332 52,550 87,500 65,300 93,525 - - - - - - - - - - - - - - 19300P 53,750 110,656 57,100 104,484 64,600 97,515 68,561 93,898 70,889 92,474 73,163 92,022 79,906 93,751 84,920 95,720 - - - - - - - - - - - - - - 19400C 1,800 78,789 6,200 77,738 14,550 75,304 23,550 74,413 31,100 75,211 37,650 79,028 50,650 86,489 63,350 92,687 74,559 99,803 87,128 109,352 96,903 117,319 - - 106,014 126,536 109,405 132,055 119,979 141,192 19400P 60,150 108,807 61,300 105,469 68,300 98,739 70,835 95,134 72,857 93,578 74,932 93,046 81,329 94,549 86,184 96,478 88,112 97,209 94,270 100,893 99,896 104,790 - - 112,185 112,917 122,399 119,580 128,491 124,022 19500C 1,450 76,927 5,500 76,022 13,400 73,815 21,950 73,150 29,300 73,695 35,850 77,698 48,700 85,439 61,400 91,836 - - - - - - - - - - - - - - 19500P 63,050 111,587 65,550 106,386 72,100 99,869 73,083 96,292 74,799 94,629 76,674 94,031 82,792 95,467 87,434 97,236 - - - - - - - - - - - - - - 19600C 1,150 75,051 4,850 74,293 12,300 72,312 20,500 71,833 27,800 72,192 34,050 76,355 47,000 84,401 59,550 90,985 72,179 98,393 84,840 108,208 95,267 116,454 - - 104,311 125,778 107,796 131,364 118,569 140,647 19600P 68,900 110,456 69,900 107,184 75,411 100,960 75,291 97,409 76,701 95,653 78,390 94,988 84,189 96,292 88,644 97,954 90,519 98,872 96,478 102,556 101,864 106,107 - - 113,794 113,967 123,756 120,498 129,794 124,940 19700C 900 73,163 4,300 72,524 11,250 70,795 19,150 70,503 26,250 70,662 32,450 75,012 45,000 83,311 57,700 90,107 - - - - - - - - - - - - - - 19700P 73,100 111,520 74,300 107,929 77,884 101,971 77,459 98,486 78,576 96,637 80,066 95,919 85,585 97,103 89,841 98,659 - - - - - - - - - - - - - - 19800C 750 71,221 3,800 70,742 10,300 69,253 17,900 69,146 24,800 69,120 30,900 73,655 43,400 82,260 55,900 89,216 69,100 96,890 82,380 106,998 93,259 115,497 - - 102,569 125,006 106,147 130,645 117,133 140,075 19800P 77,450 112,385 78,800 108,554 80,252 102,888 79,573 99,497 80,385 97,568 81,701 96,824 86,942 97,901 91,011 99,351 92,780 100,268 98,553 103,873 103,740 107,291 - - 115,364 114,991 125,059 121,389 131,058 125,818 19900C 600 69,293 3,350 68,933 9,450 67,683 16,750 67,776 23,400 67,577 29,400 72,298 41,550 81,143 54,150 88,325 - - - - - - - - - - - - - - 19900P 82,300 112,584 83,350 109,113 82,579 103,793 81,648 100,481 82,167 98,473 83,311 97,688 88,272 98,659 92,155 100,029 - - - - - - - - - - - - - - 20000C 500 67,337 2,950 67,125 8,600 66,127 15,350 66,446 22,050 66,021 28,000 70,928 40,000 80,052 52,400 87,420 65,100 95,321 79,839 105,735 91,224 114,499 - - 100,787 124,182 104,458 129,901 115,656 139,477 20000P 87,150 112,784 87,950 109,605 84,508 104,285 83,643 101,385 83,896 99,351 84,880 98,513 89,509 99,311 93,286 100,694 94,988 101,612 100,574 105,163 105,535 108,421 - - 116,853 115,962 126,310 122,240 132,255 126,669 20200C 350 63,401 2,300 63,441 7,150 62,935 13,300 63,640 19,600 63,095 25,300 68,189 36,850 77,818 49,100 85,585 - - - - - - - - - - - - - - 20200P 97,000 112,983 93,193 110,483 88,883 106,040 87,447 103,075 87,194 100,973 87,899 100,095 92,089 100,814 95,440 101,957 - - - - - - - - - - - - - - 20400C 200 59,477 1,800 59,730 5,950 59,717 11,750 60,781 17,400 60,568 22,800 65,422 33,800 75,530 45,950 83,710 57,600 92,036 74,450 103,048 87,035 112,411 - - 97,129 122,466 101,000 128,318 112,611 138,226 20400P 105,415 113,116 97,090 111,108 92,634 107,317 91,011 104,604 90,293 102,463 90,719 101,545 94,483 102,157 97,502 103,141 99,151 104,125 104,405 107,557 108,953 110,562 - - 119,686 117,824 128,637 123,876 134,529 128,305 20600C 150 55,500 1,400 56,032 4,900 56,485 10,000 57,948 15,450 58,041 20,500 62,656 31,400 73,336 42,950 81,808 - - - - - - - - - - - - - - 20600P 108,262 113,249 100,361 111,613 95,919 108,368 94,243 105,934 93,153 103,806 93,366 102,888 96,730 103,394 99,444 104,272 - - - - - - - - - - - - - - 20800C 100 51,550 1,100 52,348 4,000 53,253 8,550 55,088 13,650 55,500 18,400 59,903 28,850 71,048 40,100 79,866 50,700 88,578 66,500 100,149 82,726 110,177 - - 93,352 120,644 97,435 126,642 109,432 136,870 20800P 110,070 113,316 103,181 112,052 98,912 109,312 97,223 107,131 95,813 105,043 95,839 104,125 98,858 104,564 101,279 105,322 102,942 106,400 107,969 109,778 112,092 112,544 - - 122,266 119,553 130,752 125,379 136,604 129,821 21000C 50 47,587 850 48,717 3,250 50,047 7,200 52,229 12,300 52,987 16,450 57,150 26,500 68,761 37,350 77,898 - - - - - - - - - - - - - - 21000P 110,868 113,316 105,402 112,371 101,452 110,057 99,843 108,155 98,193 106,120 98,087 105,229 100,840 105,641 103,008 106,333 - - - - - - - - - - - - - - 21200C 50 43,663 650 45,140 2,650 46,895 5,700 49,303 10,750 50,473 14,700 54,450 24,250 66,433 34,800 75,929 44,350 84,947 59,150 97,063 78,337 107,823 - - 89,455 118,702 93,791 124,860 106,147 135,407 21200P 112,012 113,382 106,985 112,557 103,580 110,669 102,197 109,046 100,401 107,118 100,188 106,267 102,662 106,639 104,617 107,251 106,360 108,421 111,201 111,786 114,938 114,353 - - 124,607 121,136 132,654 126,762 138,479 131,231 21400C 50 39,820 500 41,642 2,200 43,823 5,000 46,536 9,400 47,986 13,500 52,082 22,200 64,132 32,350 73,921 - - - - - - - - - - - - - - 21400P 112,345 113,382 108,395 112,744 105,495 111,214 104,258 109,831 102,370 107,996 102,077 107,184 104,365 107,570 106,107 108,129 - - - - - - - - - - - - - - 21600C 50 36,096 - - 1,750 40,777 4,150 43,730 8,200 45,525 12,000 49,449 20,350 61,871 30,100 71,939 38,600 81,183 52,250 93,765 72,350 105,336 - - 85,492 116,654 90,041 122,985 102,755 133,864 21600P 112,584 113,382 - - 106,998 111,626 106,040 110,496 104,099 108,767 103,779 108,022 105,881 108,395 107,464 108,913 109,339 110,217 114,100 113,595 117,492 115,989 - - 126,695 122,586 134,330 128,039 140,168 132,547 21800C 50 32,545 - - 1,500 37,944 3,300 40,897 7,150 43,105 10,650 46,882 18,600 59,610 27,900 69,904 - - - - - - - - - - - - - - 21800P 113,449 113,449 - - 108,301 111,986 107,530 111,041 105,615 109,445 105,296 108,767 107,291 109,179 108,727 109,671 - - - - - - - - - - - - - - 22000C - - - - 1,200 35,112 2,700 38,184 6,350 40,804 9,400 44,328 16,400 56,937 25,850 67,883 33,400 77,286 45,900 90,293 66,250 102,755 - - 80,750 114,486 85,600 121,030 99,271 132,241 22000P - - - - 109,392 112,291 108,794 111,507 106,971 110,044 106,666 109,432 108,541 109,871 109,884 110,350 111,892 111,759 116,614 115,191 119,753 117,465 - - 128,544 123,902 135,779 129,182 141,645 133,744 22200C - - - - 950 32,358 2,200 35,537 5,350 38,383 8,550 42,161 14,800 54,596 23,950 65,861 - - - - - - - - - - - - - - 22200P - - - - 110,310 112,544 109,831 111,892 108,142 110,589 107,849 110,030 109,658 110,496 110,908 110,975 - - - - - - - - - - - - - - 22400C - - - - 750 29,725 1,800 32,984 4,600 36,096 7,300 39,447 13,300 52,242 22,150 63,840 28,700 73,296 40,050 86,662 60,500 100,055 - - 74,900 112,252 80,000 118,981 95,720 130,512 22400P - - - - 110,922 112,690 110,656 112,198 109,153 111,055 108,900 110,549 110,642 111,068 111,839 111,547 114,020 113,089 118,715 116,561 121,708 118,782 - - 130,140 125,086 137,003 130,220 142,935 134,848 22600C - - - - 600 27,251 1,450 30,510 3,950 33,875 6,400 37,107 11,950 49,941 20,450 61,831 - - - - - - - - - - - - - - 22600P - - - - 111,480 112,850 111,347 112,464 110,017 111,440 109,804 111,015 111,493 111,573 112,677 112,079 - - - - - - - - - - - - - - 22800C - - - - 500 25,004 1,150 28,089 3,400 31,747 5,650 34,925 10,700 47,667 18,850 59,810 24,500 69,226 34,750 82,885 55,100 97,262 - - 69,350 109,911 74,650 116,853 91,550 128,717 22800P - - - - 111,999 112,996 111,906 112,677 110,722 111,786 110,549 111,400 112,225 112,012 113,409 112,557 115,696 114,193 120,404 117,731 123,370 119,952 - - 131,483 126,137 138,027 131,138 144,025 135,832 23000C - - - - 350 22,516 900 25,748 2,900 29,672 4,900 32,678 9,550 45,406 17,350 57,801 - - - - - - - - - - - - - - 23000P - - - - 112,358 113,103 112,345 112,863 111,321 112,079 111,227 111,773 112,863 112,411 114,047 112,983 - - - - - - - - - - - - - - 23200C - - - - 300 20,588 700 23,527 2,500 27,717 4,300 30,643 8,500 43,185 15,950 55,806 20,750 65,103 29,850 78,922 50,100 94,390 - - 64,100 107,477 69,550 114,646 86,100 126,842 23200P - - - - 112,557 113,156 112,690 113,010 111,799 112,318 111,759 112,065 113,382 112,757 114,606 113,382 116,973 115,098 121,681 118,689 124,727 120,963 - - 132,601 127,068 138,825 131,962 144,916 136,737 23400C - - - - 250 18,753 550 21,452 2,100 25,748 3,750 28,661 7,550 41,017 14,650 53,851 - - - - - - - - - - - - - - 23400P - - - - 112,744 113,196 112,917 113,116 112,225 112,544 112,212 112,331 113,808 113,063 115,071 113,715 - - - - - - - - - - - - - - 23600C - - - - 200 16,957 450 19,604 1,800 23,953 3,350 26,959 6,700 38,902 13,450 51,909 17,450 60,953 25,500 74,892 45,400 91,437 - - 59,150 104,976 64,700 112,358 80,850 124,873 23600P - - - - 112,917 113,249 113,076 113,183 112,531 112,704 112,584 112,557 114,140 113,316 115,470 114,020 117,864 115,803 122,519 119,447 125,818 121,828 - - 133,465 127,879 139,437 132,667 145,608 137,535 23800C - - - - 150 15,175 350 17,755 1,500 22,144 2,900 25,123 5,900 36,801 12,300 49,968 - - - - - - - - - - - - - - 23800P - - - - 113,063 113,302 113,209 113,249 112,810 112,863 112,890 112,757 114,406 113,528 115,789 114,300 - - - - - - - - - - - - - - 24000C - - - - 100 13,326 250 15,840 1,300 20,575 2,400 23,048 5,200 34,779 11,250 48,066 14,550 56,817 21,550 70,729 41,100 88,431 - - 54,500 102,410 60,150 110,017 75,850 122,852 24000P - - - - 113,209 113,355 113,316 113,316 112,996 112,970 113,143 112,917 114,606 113,715 116,042 114,526 118,409 116,348 122,985 120,019 126,642 122,559 - - 134,117 128,571 139,836 133,266 146,127 138,226 24200C - - - - 50 11,344 200 14,310 1,100 19,005 2,100 21,506 4,550 32,784 10,300 46,230 - - - - - - - - - - - - - - 24200P - - - - 113,222 113,355 113,369 113,355 113,143 113,076 113,316 113,050 114,739 113,861 116,242 114,725 - - - - - - - - - - - - - - 24400C - - - - 50 11,344 150 12,781 900 17,423 1,800 19,989 4,000 30,909 9,400 44,395 12,050 52,734 18,050 66,500 37,100 85,386 - - 50,100 99,776 55,800 107,597 71,050 120,750 24400P - - - - 113,342 113,395 113,409 113,382 113,289 113,169 113,462 113,156 114,818 113,981 116,388 114,898 118,649 116,720 123,064 120,391 127,201 123,158 - - 134,542 129,156 140,049 133,771 146,459 138,838 24600C - - - - 50 11,344 100 11,344 750 15,999 1,550 18,566 3,500 29,087 8,550 42,573 - - - - - - - - - - - - - - 24600P - - - - 113,355 113,395 113,449 113,409 113,369 113,249 113,555 113,249 114,858 114,074 116,481 115,031 - - - - - - - - - - - - - - 24800C - - - - 50 11,344 50 11,344 650 14,776 1,300 17,130 3,050 27,318 7,800 40,844 9,850 48,651 14,950 62,190 33,350 82,260 - - 46,000 97,090 51,650 105,123 66,500 118,582 24800P - - - - 113,355 113,395 113,449 113,409 113,422 113,289 113,635 113,342 114,858 114,140 116,521 115,151 118,622 116,946 122,825 120,604 127,533 123,650 - - 134,768 129,621 140,075 134,183 146,619 139,344 25000C - - - - 50 11,344 50 11,344 500 13,313 1,100 15,813 2,650 25,602 7,050 39,048 - - - - - - - - - - - - - - 25000P - - - - 113,355 113,395 113,462 113,435 113,488 113,355 113,688 113,395 114,832 114,193 116,534 115,244 - - - - - - - - - - - - - - 25200C - - - - 50 11,344 50 11,344 450 12,355 950 14,643 2,300 23,979 6,400 37,373 8,000 44,701 12,250 57,868 29,950 79,135 - - 42,100 94,323 47,750 102,582 62,150 116,348 25200P - - - - 113,449 113,449 113,462 113,435 113,502 113,369 113,715 113,435 114,779 114,220 116,508 115,324 118,409 117,053 122,293 120,644 127,653 124,009 - - 134,808 129,994 139,942 134,502 146,619 139,769 25400C - - - - 50 11,344 50 11,344 350 11,344 800 13,459 1,950 22,277 5,800 35,723 - - - - - - - - - - - - - - 25400P - - - - 113,449 113,449 113,462 113,435 113,528 113,409 113,728 113,475 114,699 114,233 116,468 115,377 - - - - - - - - - - - - - - 25600C - - - - 50 11,344 50 11,344 300 11,344 700 12,475 1,700 20,867 5,250 34,127 6,450 40,884 9,950 53,599 26,800 75,982 - - 38,500 91,543 44,100 100,029 58,000 114,060 25600P - - - - 113,449 113,449 113,449 113,449 113,542 113,422 113,728 113,502 114,619 114,247 116,388 115,404 118,037 117,066 121,562 120,551 127,573 124,261 - - 134,649 130,260 139,650 134,729 146,446 140,102 25800C - - - - 50 11,344 50 11,344 250 11,344 550 11,344 1,450 19,404 4,750 32,571 - - - - - - - - - - - - - - 25800P - - - - 113,449 113,449 113,449 113,449 113,542 113,435 113,715 113,528 114,539 114,233 116,295 115,417 - - - - - - - - - - - - - - 26000C - - - - 50 11,344 50 11,344 200 11,344 500 11,344 1,250 18,088 4,250 30,975 5,100 37,107 7,950 49,316 23,950 72,844 - - 35,150 88,737 40,650 97,409 54,050 111,720 26000P - - - - 113,449 113,449 113,449 113,449 113,542 113,449 113,715 113,542 114,446 114,220 116,175 115,430 117,545 116,973 120,670 120,338 127,320 124,408 - - 134,343 130,433 139,211 134,875 146,127 140,354 26200C - - - - 50 11,344 50 11,344 150 11,344 400 11,344 1,050 16,704 3,850 29,552 - - - - - - - - - - - - - - 26200P - - - - 113,449 113,449 113,449 113,449 113,528 113,462 113,688 113,555 114,340 114,193 116,069 115,417 - - - - - - - - - - - - - - 26400C - - - - 50 11,344 50 11,344 100 11,344 350 11,344 900 15,521 3,450 28,089 4,000 33,516 6,250 45,073 21,300 69,665 - - 32,000 85,891 37,400 94,762 50,300 109,326 26400P - - - - 113,449 113,449 113,449 113,449 113,528 113,462 113,675 113,555 114,260 114,167 115,922 115,390 117,013 116,827 119,673 120,005 126,921 124,474 - - 133,891 130,512 138,639 134,928 145,661 140,527 26600C - - - - 50 11,344 50 11,344 50 11,344 300 11,344 750 14,284 3,100 26,706 - - - - - - - - - - - - - - 26600P - - - - 113,449 113,449 113,449 113,449 113,515 113,475 113,648 113,555 114,153 114,127 115,789 115,364 - - - - - - - - - - - - - - 26800C - - - - 50 11,344 50 11,344 50 11,344 250 11,344 650 13,313 2,800 25,429 3,150 30,244 4,850 40,950 18,900 66,526 - - 29,050 83,005 34,350 92,089 46,700 106,865 26800P - - - - 113,449 113,449 113,449 113,449 113,515 113,475 113,635 113,555 114,087 114,100 115,656 115,337 116,494 116,627 118,662 119,593 126,403 124,448 - - 133,305 130,526 137,947 134,915 145,049 140,620 27000C - - - - 50 11,344 50 11,344 50 11,344 200 11,344 550 12,302 2,500 24,099 - - - - - - - - - - - - - - 27000P - - - - 113,449 113,449 113,449 113,449 113,488 113,475 113,608 113,555 114,007 114,060 115,510 115,284 - - - - - - - - - - - - - - 27200C - - - - 50 11,344 50 11,344 50 11,344 150 11,344 450 11,344 2,200 22,729 2,400 26,972 3,700 36,960 16,750 63,427 - - 26,300 80,092 31,450 89,349 43,350 104,391 27200P - - - - 113,449 113,449 113,449 113,449 113,488 113,475 113,582 113,542 113,927 114,020 115,350 115,231 115,949 116,375 117,678 119,128 125,778 124,355 - - 132,601 130,446 137,136 134,822 144,344 140,634 27400C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 11,344 - - - - - - 300 11,344 - - 1,800 23,886 2,800 33,210 14,750 60,315 - - 23,800 77,206 28,750 86,609 - - 27600P - - - - 113,449 113,449 - - - - - - 113,794 113,927 - - 115,444 116,095 116,800 118,622 125,073 124,182 - - 131,803 130,300 136,245 134,662 - - 27800C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 1,400 18,274 1,350 21,120 2,050 29,499 12,950 57,243 - - 21,450 74,293 26,250 83,856 - - 28000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,688 113,848 114,832 114,991 115,018 115,829 116,002 118,064 124,301 123,956 - - 130,925 130,087 135,274 134,449 - - 28200C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 11,344 - - - - - - 150 11,344 - - 1,000 18,580 1,450 25,908 11,350 54,237 - - 19,300 71,394 23,900 81,090 - - 28400P - - - - 113,449 113,449 - - - - - - 113,635 113,794 - - 114,659 115,550 115,311 117,492 123,503 123,676 - - 129,980 129,821 134,236 134,157 - - 28600C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 11,344 - - - - - - 100 11,344 - - 700 16,026 1,050 22,876 9,900 51,271 - - 17,350 68,548 21,750 78,350 - - 28800P - - - - 113,449 113,449 - - - - - - 113,568 113,728 - - 114,326 115,244 114,818 116,986 122,692 123,344 - - 129,010 129,488 133,159 133,824 - - 29000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 750 13,539 - - - - - - - - - - - - - - 29000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 - - 114,286 114,646 - - - - - - - - - - - - - - 29200C - - - - 50 11,344 - - - - - - 50 11,344 - - 500 13,898 700 19,697 8,600 48,372 - - 15,500 65,635 19,700 75,570 - - 29200P - - - - 113,449 113,449 - - - - - - 113,515 113,648 - - 114,087 114,991 114,366 116,441 121,854 122,985 - - 127,985 129,116 132,029 133,438 - - 29400C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 11,344 - - - - - - 50 11,344 - - 350 11,956 450 16,784 7,450 45,552 - - 13,850 62,815 17,850 72,844 - - 29600P - - - - 113,449 113,449 - - - - - - 113,515 113,635 - - 113,901 114,752 114,047 115,922 121,043 122,586 - - 126,961 128,690 130,898 133,013 - - 29800C - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 350 11,344 250 11,344 300 14,430 6,450 42,852 - - 12,300 59,969 16,100 70,077 - - 30000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,874 114,286 113,781 114,552 113,848 115,510 120,271 122,187 - - 125,911 128,225 129,741 132,534 - - 30400C - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 - - 5,550 40,192 - - 10,950 57,256 14,500 67,351 - - 30400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,313 - - 119,527 121,748 - - 124,913 127,746 128,584 132,015 - - 30800C - - - - 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 4,750 37,612 - - 9,650 54,450 13,000 64,611 - - 30800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,153 - - 118,808 121,296 - - 123,889 127,214 127,427 131,470 - - 31000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 200 11,344 - - - - - - - - - - - - - - 31000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,701 114,074 - - - - - - - - - - - - - - 31200C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,050 35,125 - - 8,500 51,750 11,650 61,938 - - 31200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,954 - - 118,143 120,843 - - 122,905 126,669 126,310 130,898 - - 31600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,450 32,771 - - 7,500 49,170 10,400 59,278 - - 31600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,941 - - 117,532 120,391 - - 122,000 126,123 125,219 130,286 - - 32000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 50 11,344 - - 2,900 30,430 - - 6,550 46,550 9,250 56,631 - - 32000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,582 113,874 113,515 113,927 - - 116,960 119,926 - - 121,096 125,538 124,155 129,661 - - 32400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,450 28,275 - - 5,750 44,116 8,200 54,024 - - 32400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,468 119,487 - - 120,298 124,980 123,131 129,023 - - 32800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,050 26,174 - - 5,000 41,655 7,250 51,471 - - 32800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,015 119,035 - - 119,513 124,381 122,173 128,371 - - 33000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,515 113,741 - - - - - - - - - - - - - - 33200C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,700 24,139 - - 4,300 39,168 6,400 48,983 - - 33200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,603 118,596 - - 118,755 123,769 121,269 127,706 - - 33600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,400 22,197 - - 3,700 36,827 5,650 46,603 - - 33600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,244 118,170 - - 118,077 123,171 120,444 127,068 - - 34000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 1,150 20,388 - - 3,200 34,659 4,950 44,209 - - 34000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,938 117,771 - - 117,492 122,612 119,660 126,403 - - 34400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 950 18,766 - - 2,750 32,545 4,300 41,815 - - 34400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,685 117,399 - - 116,960 122,054 118,902 125,711 - - 34800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 750 16,984 - - 2,350 30,483 3,750 39,580 - - 34800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,433 116,986 - - 116,481 121,495 118,250 125,059 - - 35000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 600 15,454 - - 2,000 28,501 3,250 37,373 - - 35200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,233 116,641 - - 116,042 120,950 117,638 124,408 - - 35600C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 500 14,231 - - 1,650 26,373 2,800 35,218 - - 35600P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,114 116,361 - - 115,603 120,365 117,093 123,769 - - 36000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 400 12,940 - - 1,400 24,618 - - - - 36000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,981 116,069 - - 115,284 119,872 - - - - 36400C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 300 11,504 - - 1,150 22,729 - - - - 36400P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,848 115,736 - - 114,965 119,340 - - - - 36800C - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 250 11,344 - - 950 21,027 - - - - 36800P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,781 115,523 - - 114,699 118,848 - - - - 37000C - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 200 11,344 - - 800 19,564 - - - - 37200P - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,715 115,311 - - 114,513 118,436 - - - - 37600C - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 - - - - 30,334 30,429 - - - - - - - - - - - - 2200P 50 3,021 - - - - 800 3,601 - - - - - - - - - - - - 2250C 30,217 30,217 - - - - 30,321 30,430 30,798 31,004 - - - - - - - - - - 2250P 50 3,021 - - - - 950 4,005 1,750 5,814 - - - - - - - - - - 2300C 30,217 30,217 - - - - 30,294 30,430 30,809 31,034 - - - - - - - - - - 2300P 50 3,021 - - - - 1,050 4,337 1,950 6,243 - - - - - - - - - - 2350C 30,217 30,217 - - - - 30,261 30,425 30,812 31,060 - - - - - - - - - - 2350P 50 3,165 - - - - 1,250 4,803 2,200 6,717 - - - - - - - - - - 2400C 30,156 30,192 - - - - 30,221 30,415 30,805 31,082 - - - - - - - - - - 2400P 50 3,563 - - - - 1,350 5,147 2,450 7,188 - - - - - - - - - - 2450C 30,149 30,191 - - - - 30,161 30,401 30,786 31,099 - - - - - - - - - - 2450P 50 4,009 - - - - 1,550 5,611 2,750 7,695 - - - - - - - - - - 2500C 30,141 30,189 - - - - 30,092 30,381 30,756 31,111 - - - - - - - - - - 2500P 50 4,511 - - - - 1,750 6,075 3,050 8,198 - - - - - - - - - - 2550C 30,055 30,160 - - - - 29,999 30,350 30,715 31,115 - - - - - - - - - - 2550P 100 5,285 - - - - 2,000 6,587 3,350 8,699 - - - - - - - - - - 2600C 30,038 30,157 - - - - 29,894 30,316 30,656 31,115 - - - - - - - - - - 2600P 150 6,010 - - - - 2,250 7,096 3,700 9,228 - - - - - - - - - - 2650C 29,932 30,125 - - - - 29,774 30,274 30,578 31,106 - - - - - - - - - - 2650P 200 6,733 - - - - 2,500 7,607 4,100 9,782 - - - - - - - - - - 2700C 29,815 30,091 - - - - 29,627 30,222 30,484 31,088 - - 31,966 32,803 33,392 34,462 34,822 35,969 - - 2700P 250 7,471 - - - - 2,800 8,156 4,500 10,331 - - 8,950 13,889 13,300 16,474 15,639 18,053 - - 2750C 29,605 30,024 29,478 29,982 29,479 30,051 29,463 30,164 30,375 31,064 31,228 31,993 - - - - - - - - 2750P 300 8,232 900 8,412 1,650 8,480 3,100 8,706 4,900 10,876 7,200 12,684 - - - - - - - - 2800C 29,454 29,986 29,283 29,918 29,275 29,980 29,266 30,091 30,234 31,027 31,129 31,983 31,813 32,815 33,296 34,509 34,783 36,062 - - 2800P 400 9,046 1,050 9,117 1,900 9,118 3,450 9,287 5,400 11,460 7,800 13,230 10,082 14,937 14,248 17,356 16,587 18,900 - - 2850C 29,204 29,915 28,995 29,817 29,027 29,891 29,036 30,004 30,083 30,985 31,019 31,966 - - - - - - - - 2850P 450 9,855 1,300 9,852 2,200 9,772 3,850 9,895 5,850 12,021 8,350 13,761 - - - - - - - - 2900C 28,855 29,810 28,681 29,709 28,730 29,784 28,785 29,909 29,898 30,929 30,887 31,939 31,588 32,795 33,152 34,532 34,702 36,132 - - 2900P 600 10,705 1,550 10,589 2,550 10,435 4,250 10,500 6,400 12,612 8,950 14,300 11,206 15,981 15,216 18,238 17,541 19,746 - - 2950C 28,476 29,701 28,338 29,593 28,407 29,666 28,508 29,806 29,692 30,862 30,733 31,902 - - - - - - - - 2950P 700 11,559 1,800 11,335 2,900 11,104 4,650 11,106 6,950 13,197 9,600 14,844 - - - - - - - - 3000C 28,000 29,557 27,928 29,454 28,033 29,531 28,182 29,678 29,463 30,786 30,558 31,856 31,289 32,737 32,957 34,528 34,576 36,179 - - 3000P 900 12,419 2,100 12,088 3,300 11,777 5,150 11,751 7,500 13,778 10,241 15,389 12,366 17,016 16,203 19,120 18,509 20,589 - - 3050C 27,483 29,408 27,424 29,270 27,609 29,371 27,828 29,540 29,198 30,695 30,365 31,801 - - - - - - - - 3050P 1,200 13,261 2,500 12,833 3,750 12,451 5,650 12,395 8,150 14,377 10,792 15,924 - - - - - - - - 3100C 26,863 29,224 26,884 29,077 27,133 29,192 27,436 29,385 28,910 30,591 30,144 31,733 30,911 32,642 32,704 34,497 34,401 36,202 - - 3100P 1,400 14,127 2,800 13,601 4,150 13,141 6,200 13,051 8,800 14,970 11,392 16,466 13,555 18,040 17,216 19,996 19,495 21,424 - - 3150C 26,145 29,001 26,279 28,858 26,621 28,999 27,012 29,218 28,595 30,478 29,902 31,656 - - - - - - - - 3150P 1,750 14,958 3,350 14,325 4,600 13,832 6,750 13,705 9,450 15,559 11,989 17,004 - - - - - - - - 3200C 25,296 28,714 25,609 28,610 26,042 28,773 26,545 29,032 28,247 30,350 29,636 31,567 30,447 32,506 32,390 34,436 34,174 36,199 - - 3200P 2,050 15,807 3,700 15,099 5,250 14,489 7,350 14,370 10,050 16,142 12,607 17,540 14,784 19,048 18,243 20,870 20,485 22,257 - - 3250C 24,397 28,419 24,877 28,334 25,425 28,532 26,037 28,826 27,864 30,202 29,346 31,467 - - - - - - - - 3250P 2,450 16,626 4,450 15,769 6,050 15,110 8,000 15,042 10,950 16,748 13,220 18,072 - - - - - - - - 3300C 23,408 28,085 24,083 28,029 24,747 28,257 25,485 28,598 27,456 30,047 29,031 31,354 29,898 32,328 32,010 34,344 33,888 36,169 - - 3300P 2,950 17,412 5,000 16,497 6,600 15,793 8,450 15,696 11,700 17,336 13,850 18,600 16,026 20,036 19,283 21,736 21,484 23,084 - - 3350C 22,318 27,685 23,223 27,678 24,029 27,967 24,893 28,351 27,013 29,871 28,689 31,229 - - - - - - - - 3350P 3,400 18,218 5,650 17,198 7,300 16,445 9,150 16,380 12,318 17,920 14,495 19,124 - - - - - - - - 3400C 20,750 27,247 22,314 27,312 23,257 27,641 24,260 28,081 26,540 29,682 28,323 31,092 29,262 32,106 31,558 34,218 33,541 36,109 - - 3400P 4,000 18,969 6,350 17,885 8,100 17,070 9,900 17,066 13,003 18,505 14,973 19,653 17,287 20,999 20,341 22,592 22,491 23,902 - - 3450C 18,950 26,744 21,351 26,901 22,446 27,290 23,588 27,797 26,034 29,478 27,932 30,943 - - - - - - - - 3450P 4,650 19,703 7,150 18,541 8,900 17,699 10,700 17,751 13,725 19,084 15,655 20,172 - - - - - - - - 3500C 17,050 26,270 20,350 26,448 21,593 26,912 22,877 27,483 25,500 29,256 27,517 30,780 28,537 31,840 31,027 34,057 33,126 36,019 - - 3500P 5,500 20,359 8,000 19,181 9,800 18,299 11,600 18,432 14,439 19,654 16,329 20,684 18,537 21,938 21,405 23,439 23,505 24,707 - - 3550C 15,300 25,702 18,900 25,941 20,721 26,493 22,125 27,151 24,930 29,020 27,076 30,605 - - - - - - - - 3550P 6,350 21,015 8,900 19,803 10,750 18,884 12,550 19,105 15,151 20,221 16,997 21,190 - - - - - - - - 3600C 13,800 25,010 17,350 25,440 19,779 26,077 21,335 26,796 24,337 28,763 26,609 30,417 27,733 31,528 30,413 33,856 32,638 35,894 - - 3600P 7,300 21,632 9,950 20,371 11,800 19,492 13,588 19,762 15,888 20,774 17,671 21,688 19,794 22,841 22,474 24,276 24,519 25,505 - - 3650C 12,550 24,215 15,550 24,957 18,350 25,619 20,520 26,413 23,712 28,492 26,115 30,214 - - - - - - - - 3650P 8,300 22,229 11,050 20,920 12,900 20,210 14,414 20,412 16,630 21,317 18,359 22,169 - - - - - - - - 3700C 11,250 23,427 14,250 24,356 16,900 25,139 19,500 26,037 23,060 28,203 25,606 29,999 26,838 31,171 29,710 33,615 32,072 35,734 - - 3700P 9,450 22,768 12,200 21,452 14,050 20,911 15,280 21,032 17,375 21,845 19,042 22,640 21,029 23,716 23,550 25,095 25,534 26,286 - - 3750C 9,950 22,938 13,200 23,704 15,700 24,614 18,250 25,594 22,340 27,902 25,061 29,769 - - - - - - - - 3750P 10,750 23,247 13,500 21,926 15,221 21,583 16,132 21,644 18,127 22,353 19,721 23,095 - - - - - - - - 3800C 8,800 22,413 12,050 23,051 14,650 24,065 17,050 25,133 21,648 27,576 24,485 29,526 25,867 30,766 28,911 33,329 31,417 35,534 - - 3800P 12,150 23,684 14,850 22,381 16,171 22,232 16,996 22,228 18,859 22,860 20,382 23,550 22,244 24,551 24,624 25,900 26,548 27,060 - - 3850C 7,850 21,818 10,850 22,375 13,650 23,502 15,950 24,651 20,942 27,234 23,897 29,267 - - - - - - - - 3850P 13,700 24,063 16,050 23,014 17,093 22,902 17,849 22,792 19,592 23,344 21,041 23,985 - - - - - - - - 3900C 6,950 21,208 9,850 21,671 12,350 22,918 14,850 24,154 20,226 26,877 23,302 28,997 24,865 30,322 28,129 33,021 30,785 35,319 - - 3900P 15,300 24,422 17,299 23,587 18,044 23,495 18,689 23,346 20,317 23,803 21,690 24,405 23,425 25,321 25,666 26,592 27,507 27,707 - - 3950C 6,300 20,520 9,000 20,951 11,400 22,316 13,800 23,638 19,400 26,509 22,741 28,720 - - - - - - - - 3950P 17,000 24,773 18,335 24,184 18,983 23,981 19,521 23,841 21,010 24,436 22,325 24,816 - - - - - - - - 4000C 5,350 19,924 8,150 20,216 10,550 21,705 12,900 23,112 18,350 26,125 22,148 28,430 23,824 29,839 27,300 32,679 30,112 35,074 - - 4000P 18,540 25,408 19,339 24,748 19,880 24,517 20,329 24,325 21,720 24,712 22,937 25,155 24,549 26,040 26,657 27,245 28,419 28,321 - - 4050C 4,750 19,226 7,400 19,476 9,700 21,079 12,000 22,572 17,450 25,738 21,538 28,128 - - - - - - - - 4050P 19,706 25,970 20,313 25,281 20,749 25,007 21,105 24,769 22,401 25,135 23,529 25,516 - - - - - - - - 4100C 4,000 18,565 6,700 18,731 8,950 20,451 11,150 22,022 16,450 25,328 20,904 27,811 22,741 29,318 26,433 32,307 29,394 34,802 - - 4100P 20,818 26,490 21,249 25,782 21,585 25,472 21,857 25,203 23,059 25,530 24,102 25,868 25,610 26,715 27,594 27,860 29,287 28,907 - - 4150C 3,650 17,812 6,050 17,982 8,250 19,818 10,400 21,471 15,550 24,913 20,291 27,489 - - - - - - - - 4150P 21,875 26,969 22,148 26,251 22,386 25,908 22,576 25,614 23,697 25,916 24,652 26,203 - - - - - - - - 4200C 3,150 17,097 5,500 17,252 7,550 19,171 9,700 20,918 14,750 24,497 19,600 27,166 21,627 28,761 25,534 31,905 28,644 34,504 - - 4200P 22,840 27,371 22,985 26,663 23,148 26,316 23,263 25,998 24,313 26,283 25,179 26,521 26,606 27,346 28,475 28,439 30,103 29,458 - - 4250C 2,750 16,368 4,700 16,412 6,950 18,537 9,000 20,350 13,950 24,069 18,700 26,826 - - - - - - - - 4250P 23,767 27,767 23,769 27,042 23,869 26,695 23,913 26,357 24,902 26,629 25,687 26,831 - - - - - - - - 4300C 2,400 15,636 - - - - 8,550 19,840 13,200 23,636 - - 20,508 28,174 24,607 31,474 27,854 34,178 - - 4300P 24,581 28,084 - - - - 24,525 26,693 25,473 26,968 - - 27,525 27,923 29,295 28,978 30,871 29,982 - - 4350C 2,100 14,910 - - - - 7,950 19,282 12,150 23,127 - - - - - - - - - - 4350P 25,309 28,358 - - - - 25,097 27,001 26,004 27,274 - - - - - - - - - - 4400C 1,800 14,185 - - - - 7,350 18,709 11,400 22,657 - - - - - - - - - - 4400P 26,002 28,626 - - - - 25,645 27,303 26,514 27,572 - - - - - - - - - - 4450C 1,550 13,468 - - - - 6,850 18,162 10,650 22,172 - - - - - - - - - - 4450P 26,609 28,854 - - - - 26,133 27,562 27,006 27,863 - - - - - - - - - - 4500C 1,350 12,766 - - - - 6,300 17,579 10,000 21,697 - - - - - - - - - - 4500P 27,125 29,037 - - - - 26,617 27,832 27,452 28,120 - - - - - - - - - - 4550C 1,150 12,069 - - - - 5,850 17,031 9,350 21,206 - - - - - - - - - - 4550P 27,613 29,220 - - - - 27,040 28,060 27,879 28,370 - - - - - - - - - - 4600C 950 11,367 - - - - 5,400 16,473 8,700 20,700 - - - - - - - - - - 4600P 28,008 29,358 - - - - 27,441 28,281 28,286 28,613 - - - - - - - - - - 4650C 800 10,691 - - - - 5,000 15,930 - - - - - - - - - - - - 4650P 28,380 29,494 - - - - 27,800 28,477 - - - - - - - - - - - - 4700C 700 10,062 - - - - 4,600 15,376 - - - - - - - - - - - - 4700P 28,656 29,588 - - - - 28,141 28,669 - - - - - - - - - - - - 4750C 600 9,441 - - - - 4,250 14,845 - - - - - - - - - - - - 4750P 28,912 29,680 - - - - 28,440 28,837 - - - - - - - - - - - - 4800C 500 8,821 - - - - 3,900 14,301 - - - - - - - - - - - - 4800P 29,154 29,770 - - - - 28,721 29,000 - - - - - - - - - - - - 4850C 400 8,194 - - - - 3,600 13,789 - - - - - - - - - - - - 4850P 29,383 29,859 - - - - 28,963 29,140 - - - - - - - - - - - - 4900C 350 7,660 - - - - 3,300 13,264 - - - - - - - - - - - - 4900P 29,518 29,906 - - - - 29,189 29,275 - - - - - - - - - - - - 4950C 300 7,136 - - - - 3,050 12,778 - - - - - - - - - - - - 4950P 29,641 29,952 - - - - 29,378 29,389 - - - - - - - - - - - - 5000C 250 6,618 - - - - 2,800 12,283 - - - - - - - - - - - - 5000P 29,757 29,998 - - - - 29,553 29,499 - - - - - - - - - - - - 5100C 200 5,765 - - - - 2,350 11,320 - - - - - - - - - - - - 5100P 29,885 30,044 - - - - 29,845 29,689 - - - - - - - - - - - - 5200C 150 4,962 - - - - 2,000 10,452 - - - - - - - - - - - - 5200P 29,992 30,089 - - - - 30,051 29,833 - - - - - - - - - - - - 5300C 100 4,170 - - - - 1,650 9,549 - - - - - - - - - - - - 5300P 30,085 30,133 - - - - 30,221 29,966 - - - - - - - - - - - - 5400C 50 3,310 - - - - 1,400 8,781 - - - - - - - - - - - - 5400P 30,164 30,176 - - - - 30,326 30,056 - - - - - - - - - - - - 5500C 50 3,021 - - - - 1,150 7,983 - - - - - - - - - - - - 5500P 30,169 30,177 - - - - 30,405 30,139 - - - - - - - - - - - - 5600C 50 3,021 - - - - - - - - - - - - - - - - - - 5600P 30,173 30,177 - - - - - - - - - - - - - - - - - - 5700C 50 3,021 - - - - - - - - - - - - - - - - - - 5700P 30,217 30,217 - - - - - - - - - - - - - - - - - - 5800C 50 3,021 - - - - - - - - - - - - - - - - - - 5800P 30,217 30,217 - - - - - - - - - - - - - - - - - - 5900C 50 3,021 - - - - - - - - - - - - - - - - - - 5900P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6000C 50 3,021 - - - - - - - - - - - - - - - - - - 6000P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6100C 50 3,021 - - - - - - - - - - - - - - - - - - 6100P 30,217 30,217 - - - - - - - - - - - - - - - - - - 6200C 50 3,021 - - - - - - - - - - - - - - - - - - 6200P 30,217 30,217 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 2306 L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 30 539 8100P 2,701 2,729 8200C 20 449 8200P 2,719 2,737 8300C 10 353 8300P 2,723 2,737 8400C 10 309 8400P 2,739 2,745 8500C 10 275 8500P 2,741 2,745 8600C 10 275 8600P 2,742 2,745 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230330 230629 L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,501 8,505 2000P 10 848 10 848 10 848 2500C - - 8,489 8,489 8,513 8,521 2500P - - 10 848 20 848 3000C 8,485 8,485 8,490 8,492 8,525 8,537 3000P 10 848 30 848 80 848 3500C - - 8,486 8,493 8,522 8,546 3500P - - 80 848 200 848 3950C 8,485 8,485 8,454 8,480 8,505 8,546 3950P 10 848 180 848 420 1,266 4000C 8,485 8,485 8,449 8,477 8,498 8,545 4000P 10 848 200 911 450 1,331 4050C 8,485 8,485 8,441 8,473 8,492 8,542 4050P 10 848 220 973 490 1,405 4100C 8,466 8,477 8,432 8,469 8,484 8,539 4100P 10 848 240 1,037 520 1,470 4150C 8,466 8,477 8,422 8,465 8,474 8,537 4150P 10 848 260 1,102 560 1,546 4200C 8,465 8,477 8,408 8,458 8,464 8,533 4200P 10 848 280 1,169 600 1,621 4250C 8,464 8,477 8,397 8,454 8,450 8,527 4250P 10 848 310 1,244 650 1,705 4300C 8,462 8,477 8,381 8,446 8,438 8,523 4300P 10 848 340 1,322 690 1,780 4350C 8,442 8,469 8,368 8,441 8,422 8,517 4350P 10 915 360 1,393 740 1,863 4400C 8,440 8,469 8,351 8,433 8,405 8,510 4400P 10 993 390 1,473 790 1,947 4450C 8,437 8,469 8,328 8,424 8,388 8,504 4450P 10 1,078 430 1,561 840 2,030 4500C 8,414 8,461 8,308 8,414 8,369 8,496 4500P 20 1,239 440 1,633 890 2,114 4550C 8,409 8,461 8,287 8,405 8,345 8,486 4550P 30 1,380 500 1,732 950 2,206 4600C 8,385 8,453 8,260 8,393 8,321 8,476 4600P 40 1,514 510 1,811 1,010 2,296 4650C 8,379 8,452 8,232 8,381 8,293 8,464 4650P 50 1,647 550 1,904 1,080 2,394 4700C 8,352 8,444 8,199 8,367 8,267 8,453 4700P 60 1,782 600 2,002 1,180 2,505 4750C 8,323 8,436 8,168 8,353 8,235 8,440 4750P 70 1,917 630 2,096 1,250 2,601 4800C 8,293 8,426 8,131 8,336 8,199 8,424 4800P 80 2,057 680 2,198 1,320 2,697 4850C 8,261 8,418 8,093 8,320 8,164 8,409 4850P 90 2,199 730 2,300 1,400 2,796 4900C 8,208 8,402 8,047 8,299 8,124 8,392 4900P 100 2,346 780 2,405 1,480 2,898 4950C 8,171 8,393 7,999 8,279 8,083 8,373 4950P 120 2,503 840 2,515 1,520 2,983 5000C 8,114 8,376 7,950 8,256 8,037 8,353 5000P 130 2,656 900 2,624 1,600 3,085 5100C 7,973 8,333 7,839 8,208 7,937 8,309 5100P 170 2,981 1,030 2,850 1,760 3,290 5200C 7,816 8,291 7,809 8,219 7,824 8,257 5200P 230 3,317 1,170 3,082 1,950 3,507 5300C 7,598 8,223 7,663 8,160 7,695 8,199 5300P 300 3,656 1,330 3,321 2,150 3,729 5400C 7,345 8,146 7,482 8,083 7,550 8,134 5400P 390 3,997 1,510 3,564 2,370 3,955 5500C 7,046 8,051 7,284 8,001 7,390 8,061 5500P 490 4,341 1,700 3,813 2,586 4,188 5600C 6,708 7,953 7,035 7,880 7,215 7,978 5600P 630 4,674 1,920 4,061 2,810 4,420 5700C 6,298 7,815 6,788 7,768 7,021 7,888 5700P 800 4,999 2,160 4,311 3,044 4,657 5800C 5,800 7,651 6,518 7,646 6,812 7,801 5800P 990 5,318 2,420 4,563 3,293 4,895 5900C 4,950 7,502 6,224 7,509 6,576 7,694 5900P 1,230 5,620 2,700 4,811 3,555 5,132 6000C 4,330 7,207 5,910 7,350 6,326 7,569 6000P 1,510 5,906 3,010 5,057 3,827 5,367 6100C 3,680 6,925 5,567 7,193 6,060 7,433 6100P 1,840 6,172 3,350 5,297 4,103 5,600 6200C 3,060 6,749 5,221 7,005 5,780 7,289 6200P 2,240 6,411 3,682 5,548 4,386 5,830 6300C 2,580 6,544 4,858 6,806 5,486 7,134 6300P 2,730 6,615 4,020 5,822 4,680 6,050 6400C 2,140 6,325 4,350 6,592 5,192 6,967 6400P 3,290 6,790 4,374 6,078 4,974 6,262 6500C 1,760 6,083 3,880 6,364 4,883 6,790 6500P 3,940 6,930 4,724 6,325 5,266 6,469 6600C 1,430 5,822 3,450 6,125 4,560 6,607 6600P 4,590 7,090 5,073 6,554 5,554 6,626 6700C 1,170 5,539 3,060 5,877 4,130 6,413 6700P 5,246 7,269 5,414 6,776 5,836 6,837 6800C 950 5,244 2,720 5,623 3,770 6,216 6800P 5,703 7,469 5,730 6,938 6,086 6,965 6900C 760 4,942 2,410 5,365 3,410 6,010 6900P 6,123 7,648 6,035 7,115 6,358 7,158 7000C 610 4,633 2,140 5,108 3,080 5,798 7000P 6,552 7,852 6,324 7,280 6,603 7,307 7100C 490 4,321 1,890 4,849 2,780 5,586 7100P 6,898 7,980 6,588 7,425 6,832 7,442 7200C 390 4,011 1,660 4,589 2,510 5,371 7200P 7,191 8,079 6,829 7,554 7,049 7,571 7300C 320 3,709 1,460 4,334 2,260 5,155 7300P 7,437 8,160 7,050 7,671 7,249 7,688 7400C 250 3,410 1,280 4,084 2,020 4,932 7400P 7,654 8,230 7,279 7,801 7,429 7,792 7500C 200 3,124 1,120 3,838 1,810 4,716 7500P 7,821 8,281 7,465 7,898 7,596 7,889 7600C 160 2,851 970 3,593 1,630 4,506 7600P 7,978 8,331 7,630 7,985 7,748 7,976 7700C 120 2,580 850 3,366 1,460 4,294 7700P 8,086 8,363 7,772 8,059 7,886 8,058 7800C 100 2,342 730 3,133 1,310 4,091 7800P 8,184 8,393 7,894 8,122 8,003 8,126 7900C 80 2,113 630 2,915 1,130 3,855 7900P 8,256 8,413 8,007 8,183 8,109 8,188 8000C 60 1,887 550 2,715 990 3,640 8000P 8,297 8,424 8,101 8,232 8,202 8,244 8100C 50 1,698 470 2,512 870 3,434 8100P 8,359 8,444 8,180 8,276 8,277 8,292 8200C 40 1,517 400 2,316 760 3,231 8200P 8,393 8,454 8,240 8,309 8,344 8,335 8300C 30 1,340 350 2,151 660 3,031 8300P 8,400 8,454 8,296 8,340 8,398 8,372 8400C 20 1,158 290 1,961 580 2,848 8400P 8,429 8,465 8,347 8,371 8,440 8,400 8500C 10 952 270 1,855 500 2,660 8500P 8,433 8,465 8,380 8,390 8,477 8,426 8600C 10 865 230 1,703 430 2,479 8600P 8,458 8,474 8,410 8,410 8,504 8,449 8700C 10 848 190 1,546 370 2,307 8700P 8,461 8,474 8,432 8,425 8,525 8,468 8800C 10 848 160 1,411 320 2,149 8800P 8,462 8,476 8,450 8,438 8,538 8,481 8900C 10 848 140 1,303 270 1,983 8900P 8,464 8,476 8,468 8,452 8,549 8,493 9000C 10 848 120 1,194 230 1,834 9000P 8,485 8,485 8,477 8,460 8,554 8,502 9100C 10 848 100 1,082 190 1,677 9100P 8,485 8,485 8,485 8,468 8,555 8,510 9200C 10 848 80 965 160 1,541 9200P 8,485 8,485 8,489 8,472 8,555 8,514 9300C 10 848 70 888 140 1,433 9300P 8,485 8,485 8,492 8,474 8,553 8,517 9400C 10 848 60 848 120 1,324 9400P 8,485 8,485 8,494 8,478 8,550 8,519 9500C 10 848 50 848 100 1,210 9500P 8,485 8,485 8,496 8,481 8,545 8,519 9600C 10 848 40 848 80 1,087 9600P 8,485 8,485 8,497 8,484 8,539 8,521 9700C 10 848 30 848 - - 9700P 8,485 8,485 8,497 8,486 - - 9800C 10 848 - - 50 871 9800P 8,485 8,485 - - 8,526 8,518 9900C 10 848 - - - - 9900P 8,485 8,485 - - - - 10000C 10 848 20 848 40 848 10000P 8,485 8,485 8,496 8,488 8,519 8,515 10100C 10 848 - - - - 10100P 8,485 8,485 - - - - 10200C 10 848 - - 20 848 10200P 8,485 8,485 - - 8,505 8,509 10300C 10 848 - - - - 10300P 8,485 8,485 - - - - 10400C 10 848 - - 10 848 10400P 8,485 8,485 - - 8,505 8,508 10500C 10 848 10 848 - - 10500P 8,485 8,485 8,492 8,489 - - 10600C 10 848 - - 10 848 10600P 8,485 8,485 - - 8,496 8,502 10800C 10 848 - - 10 848 10800P 8,485 8,485 - - 8,496 8,501 11000C 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 11200C 10 848 - - 10 848 11200P 8,485 8,485 - - 8,485 8,485 11400C 10 848 - - 10 848 11400P 8,485 8,485 - - 8,485 8,485 11500C - - 10 848 - - 11500P - - 8,485 8,485 - - 11600C 10 848 - - 10 848 11600P 8,485 8,485 - - 8,485 8,485 11800C 10 848 - - 10 848 11800P 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 12200C 10 848 - - 10 848 12200P 8,485 8,485 - - 8,485 8,485 12400C 10 848 - - 10 848 12400P 8,485 8,485 - - 8,485 8,485 12500C - - 10 848 - - 12500P - - 8,485 8,485 - - 12600C 10 848 - - 10 848 12600P 8,485 8,485 - - 8,485 8,485 12800C 10 848 - - 10 848 12800P 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 13200C 10 848 - - 10 848 13200P 8,485 8,485 - - 8,485 8,485 13400C 10 848 - - 10 848 13400P 8,485 8,485 - - 8,485 8,485 13500C - - 10 848 - - 13500P - - 8,485 8,485 - - 13600C 10 848 - - 10 848 13600P 8,485 8,485 - - 8,485 8,485 13800C 10 848 - - 10 848 13800P 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 14200C 10 848 - - 10 848 14200P 8,485 8,485 - - 8,485 8,485 14400C 10 848 - - 10 848 14400P 8,485 8,485 - - 8,485 8,485 14500C - - 10 848 - - 14500P - - 8,485 8,485 - - 14600C 10 848 - - 10 848 14600P 8,485 8,485 - - 8,485 8,485 14800C 10 848 - - 10 848 14800P 8,485 8,485 - - 8,485 8,485 15000C 10 848 10 848 10 848 15000P 8,485 8,485 8,485 8,485 8,485 8,485 15200C 10 848 - - - - 15200P 8,485 8,485 - - - - 15400C 10 848 - - - - 15400P 8,485 8,485 - - - - 15500C - - 10 848 10 848 15500P - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230330 230629 L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 9000C 22,689 22,689 - - - - 9000P 10 2,268 - - - - 9100C 22,689 22,689 - - - - 9100P 10 2,268 - - - - 9200C 22,689 22,689 - - - - 9200P 10 2,268 - - - - 9300C 22,689 22,689 - - - - 9300P 10 2,268 - - - - 9400C 22,689 22,689 - - - - 9400P 10 2,268 - - - - 9500C 22,689 22,689 - - - - 9500P 10 2,268 - - - - 9600C 22,689 22,689 - - - - 9600P 10 2,268 - - - - 9700C 22,689 22,689 - - - - 9700P 10 2,268 - - - - 9800C 22,689 22,689 - - - - 9800P 10 2,268 - - - - 9900C 22,689 22,689 - - - - 9900P 10 2,268 - - - - 10000C 22,689 22,689 22,716 22,729 22,836 22,876 10000P 10 2,268 100 2,268 380 2,268 10100C 22,689 22,689 - - - - 10100P 10 2,268 - - - - 10200C 22,689 22,689 - - - - 10200P 10 2,268 - - - - 10300C 22,689 22,689 - - - - 10300P 10 2,268 - - - - 10400C 22,689 22,689 - - - - 10400P 10 2,268 - - - - 10500C 22,689 22,689 22,716 22,729 22,849 22,902 10500P 10 2,268 140 2,268 520 2,268 10600C 22,689 22,689 - - - - 10600P 10 2,268 - - - - 10700C 22,689 22,689 - - - - 10700P 10 2,268 - - - - 10800C 22,689 22,689 - - - - 10800P 10 2,268 - - - - 10900C 22,689 22,689 - - - - 10900P 10 2,268 - - - - 11000C 22,689 22,689 22,716 22,729 22,862 22,915 11000P 10 2,268 210 2,268 700 2,580 11100C 22,689 22,689 - - - - 11100P 10 2,268 - - - - 11200C 22,689 22,689 - - - - 11200P 10 2,268 - - - - 11300C 22,689 22,689 - - - - 11300P 10 2,268 - - - - 11400C 22,689 22,689 - - - - 11400P 10 2,268 - - - - 11500C 22,689 22,689 22,703 22,729 22,862 22,942 11500P 10 2,268 300 2,268 920 3,152 11600C 22,689 22,689 22,703 22,729 22,862 22,942 11600P 10 2,268 330 2,268 970 3,271 11700C 22,689 22,689 22,689 22,729 22,862 22,942 11700P 10 2,268 350 2,268 1,020 3,391 11800C 22,689 22,689 22,689 22,729 22,849 22,942 11800P 10 2,268 370 2,268 1,080 3,524 11900C 22,689 22,689 22,676 22,716 22,849 22,942 11900P 10 2,268 400 2,268 1,170 3,684 12000C 22,689 22,689 22,676 22,716 22,836 22,942 12000P 10 2,268 440 2,287 1,200 3,790 12100C 22,689 22,689 22,663 22,716 22,836 22,942 12100P 10 2,268 460 2,394 1,260 3,923 12200C 22,689 22,689 22,649 22,716 22,822 22,942 12200P 10 2,268 490 2,513 1,320 4,056 12300C 22,676 22,676 22,636 22,703 22,809 22,942 12300P 10 2,268 520 2,633 1,390 4,202 12400C 22,676 22,676 22,623 22,703 22,809 22,942 12400P 10 2,268 560 2,766 1,460 4,349 12500C 22,676 22,676 22,610 22,689 22,782 22,929 12500P 10 2,268 600 2,899 1,540 4,495 12600C 22,676 22,676 22,596 22,689 22,769 22,929 12600P 10 2,268 630 3,032 1,610 4,641 12700C 22,676 22,676 22,583 22,676 22,756 22,929 12700P 10 2,268 680 3,178 1,690 4,801 12800C 22,676 22,676 22,556 22,676 22,743 22,915 12800P 10 2,268 720 3,311 1,770 4,960 12900C 22,676 22,676 22,543 22,663 22,716 22,915 12900P 10 2,268 770 3,471 1,860 5,120 13000C 22,649 22,676 22,516 22,649 22,689 22,902 13000P 10 2,268 810 3,617 1,950 5,280 13100C 22,649 22,676 22,490 22,649 22,663 22,902 13100P 10 2,268 860 3,763 2,040 5,453 13200C 22,649 22,676 22,463 22,636 22,636 22,889 13200P 10 2,314 920 3,936 2,130 5,612 13300C 22,623 22,663 22,437 22,623 22,610 22,876 13300P 10 2,473 970 4,096 2,230 5,785 13400C 22,623 22,663 22,397 22,610 22,583 22,862 13400P 20 2,806 1,070 4,282 2,340 5,971 13500C 22,596 22,663 22,357 22,583 22,543 22,849 13500P 30 3,085 1,100 4,442 2,440 6,144 13600C 22,596 22,663 22,317 22,570 22,503 22,836 13600P 40 3,351 1,160 4,615 2,550 6,317 13700C 22,570 22,649 22,277 22,556 22,463 22,822 13700P 50 3,604 1,230 4,801 2,660 6,503 13800C 22,543 22,636 22,237 22,530 22,423 22,809 13800P 60 3,857 1,300 4,974 2,780 6,689 13900C 22,516 22,636 22,184 22,516 22,370 22,782 13900P 70 4,123 1,420 5,187 2,900 6,876 14000C 22,477 22,623 22,131 22,490 22,317 22,769 14000P 80 4,375 1,460 5,359 3,030 7,075 14100C 22,450 22,623 22,078 22,463 22,264 22,743 14100P 90 4,641 1,540 5,559 3,160 7,261 14200C 22,410 22,610 22,011 22,437 22,211 22,716 14200P 110 4,934 1,630 5,758 3,300 7,461 14300C 22,357 22,596 21,945 22,410 22,144 22,689 14300P 120 5,213 1,720 5,958 3,430 7,660 14400C 22,317 22,583 21,878 22,383 22,078 22,663 14400P 140 5,519 1,810 6,171 3,580 7,860 14500C 22,250 22,570 21,798 22,357 22,011 22,636 14500P 160 5,812 1,910 6,384 3,730 8,059 14600C 22,184 22,556 21,705 22,317 21,931 22,610 14600P 180 6,118 2,020 6,596 3,880 8,272 14700C 22,117 22,530 21,625 22,277 21,851 22,570 14700P 200 6,423 2,130 6,809 4,040 8,485 14800C 22,024 22,503 21,532 22,237 21,772 22,530 14800P 230 6,756 2,240 7,035 4,200 8,684 14900C 21,931 22,477 21,439 22,197 21,679 22,503 14900P 260 7,075 2,360 7,261 4,370 8,897 15000C 21,825 22,450 21,346 22,171 21,585 22,463 15000P 290 7,408 2,480 7,487 4,550 9,123 15100C 21,705 22,423 21,213 22,117 21,479 22,410 15100P 330 7,740 2,610 7,714 4,730 9,336 15200C 21,572 22,383 21,093 22,064 21,373 22,370 15200P 370 8,073 2,750 7,953 4,910 9,549 15300C 21,426 22,357 20,974 22,011 21,266 22,330 15300P 420 8,418 2,890 8,192 5,100 9,775 15400C 21,266 22,304 20,841 21,958 21,147 22,277 15400P 470 8,751 3,040 8,418 5,300 10,001 15500C 21,080 22,264 20,694 21,891 21,027 22,224 15500P 520 9,097 3,190 8,671 5,420 10,201 15600C 20,881 22,211 20,548 21,838 20,894 22,171 15600P 590 9,443 3,350 8,911 5,560 10,413 15700C 20,668 22,144 20,402 21,772 20,761 22,117 15700P 660 9,788 3,410 9,163 5,770 10,640 15800C 20,442 22,091 20,229 21,705 20,628 22,051 15800P 730 10,134 3,580 9,403 5,960 10,866 15900C 20,189 22,011 20,056 21,625 20,482 21,984 15900P 820 10,480 3,750 9,655 6,260 11,118 16000C 19,910 21,945 19,870 21,559 20,322 21,918 16000P 910 10,826 3,930 9,908 6,510 11,358 16100C 19,617 21,851 19,684 21,479 20,162 21,851 16100P 1,010 11,172 4,120 10,161 6,750 11,584 16200C 19,431 21,851 19,484 21,386 19,989 21,785 16200P 1,100 11,531 4,320 10,413 7,020 11,823 16300C 18,965 21,665 19,271 21,306 19,817 21,705 16300P 1,220 11,863 4,520 10,666 7,200 12,049 16400C 18,659 21,612 19,058 21,213 19,630 21,625 16400P 1,320 12,209 4,730 10,919 7,500 12,302 16500C 18,221 21,439 18,819 21,107 19,444 21,546 16500P 1,440 12,555 4,950 11,185 7,750 12,528 16600C 17,822 21,333 18,580 21,014 19,245 21,452 16600P 1,600 12,887 5,180 11,438 8,070 12,781 16700C 17,383 21,173 18,340 20,907 19,045 21,359 16700P 1,760 13,220 5,420 11,690 8,270 13,007 16800C 16,984 21,093 18,074 20,787 18,832 21,266 16800P 1,910 13,552 5,660 11,943 8,570 13,246 16900C 16,452 20,854 17,808 20,668 18,606 21,173 16900P 2,110 13,871 5,920 12,196 8,870 13,499 17000C 15,210 21,000 17,529 20,548 18,380 21,067 17000P 2,310 14,191 6,180 12,462 9,097 13,738 17100C 14,900 20,495 17,236 20,428 18,141 20,960 17100P 2,480 14,510 6,460 12,714 9,376 13,978 17200C 14,010 20,375 16,930 20,295 17,901 20,854 17200P 2,740 14,802 6,740 12,967 9,642 14,217 17300C 13,200 20,202 16,625 20,149 17,649 20,734 17300P 3,000 15,108 7,030 13,220 9,921 14,457 17400C 12,560 19,923 16,305 20,003 17,396 20,615 17400P 3,270 15,388 7,340 13,459 10,201 14,696 17500C 11,880 19,657 15,973 19,856 17,130 20,495 17500P 3,560 15,680 7,650 13,738 10,493 14,935 17600C 11,140 19,431 15,640 19,697 16,851 20,375 17600P 3,810 15,973 8,000 14,031 10,786 15,175 17700C 10,250 19,271 15,268 19,564 16,571 20,242 17700P 4,160 16,239 8,370 14,324 11,078 15,401 17800C 9,820 18,872 14,896 19,404 16,265 20,109 17800P 4,550 16,478 8,730 14,616 11,371 15,640 17900C 9,210 18,553 14,536 19,218 15,960 19,976 17900P 4,930 16,718 9,130 14,896 11,664 15,880 18000C 8,600 18,327 14,050 19,058 15,654 19,817 18000P 5,330 16,957 9,660 15,162 11,983 16,106 18100C 8,180 18,101 13,630 18,846 15,361 19,670 18100P 5,760 17,183 9,960 15,467 12,289 16,332 18200C 7,420 17,994 13,120 18,633 15,029 19,511 18200P 6,220 17,409 10,410 15,733 12,595 16,558 18300C 6,900 17,808 12,610 18,433 14,709 19,351 18300P 6,700 17,609 10,860 16,013 12,914 16,771 18400C 6,420 17,609 12,000 18,221 14,390 19,191 18400P 7,210 17,808 11,290 16,292 13,220 16,997 18500C 5,950 17,396 11,470 18,008 14,058 19,019 18500P 7,700 18,008 11,664 16,558 13,526 17,210 18600C 5,520 17,170 10,970 17,782 13,510 18,846 18600P 8,260 18,181 11,970 16,877 13,792 17,489 18700C 5,150 16,917 10,500 17,556 13,250 18,659 18700P 8,850 18,354 12,408 17,063 14,111 17,702 18800C 4,730 16,691 10,020 17,316 12,710 18,473 18800P 9,460 18,500 12,781 17,316 14,457 17,835 18900C 4,410 16,425 9,550 17,077 12,240 18,287 18900P 10,320 18,566 13,153 17,556 14,776 18,034 19000C 4,030 16,186 9,120 16,824 11,780 18,101 19000P 10,820 18,766 13,526 17,782 15,082 18,234 19100C 3,720 15,906 8,710 16,585 11,370 17,901 19100P 11,710 18,819 13,911 17,981 15,388 18,420 19200C 3,440 15,627 8,300 16,332 10,930 17,702 19200P 12,200 19,245 14,270 18,194 15,694 18,606 19300C 3,170 15,348 7,900 16,066 10,510 17,502 19300P 12,920 19,497 14,630 18,407 15,986 18,753 19400C 2,910 15,055 7,530 15,800 10,130 17,303 19400P 13,660 19,750 14,989 18,606 16,265 18,912 19500C 2,680 14,763 7,170 15,534 9,740 17,090 19500P 14,420 19,976 15,334 18,806 16,558 19,098 19600C 2,460 14,457 6,810 15,268 9,400 16,877 19600P 15,082 20,189 15,680 18,992 16,837 19,258 19700C 2,250 14,164 6,490 15,002 9,000 16,664 19700P 15,574 20,388 16,013 19,178 17,117 19,418 19800C 2,060 13,845 6,180 14,736 8,680 16,452 19800P 16,053 20,575 16,345 19,364 17,383 19,577 19900C 1,890 13,539 5,880 14,457 8,310 16,226 19900P 16,518 20,761 16,664 19,537 17,649 19,737 20000C 1,720 13,220 5,600 14,191 8,000 16,013 20000P 16,904 20,854 16,970 19,697 17,901 19,856 20200C 1,430 12,581 5,060 13,632 7,370 15,561 20200P 17,782 21,213 17,582 20,016 18,420 20,162 20400C 1,190 11,943 4,560 13,087 6,760 15,108 20400P 18,526 21,466 18,141 20,309 18,899 20,428 20600C 980 11,291 4,100 12,528 6,280 14,669 20600P 19,178 21,679 18,673 20,575 19,351 20,681 20800C 800 10,653 3,680 11,983 5,770 14,204 20800P 19,777 21,865 19,165 20,827 19,777 20,907 21000C 650 10,014 3,290 11,424 5,300 13,752 21000P 20,295 22,011 19,617 21,040 20,162 21,133 21200C 530 9,376 2,940 10,892 4,850 13,286 21200P 20,721 22,131 20,043 21,253 20,535 21,333 21400C 440 8,764 2,700 10,413 4,440 12,821 21400P 21,093 22,237 20,415 21,439 20,867 21,519 21600C 350 8,152 2,400 9,895 4,070 12,369 21600P 21,399 22,330 20,761 21,599 21,173 21,679 21800C 300 7,594 2,130 9,376 3,720 11,916 21800P 21,665 22,397 21,053 21,758 21,452 21,838 22000C 240 7,022 1,880 8,871 3,280 11,384 22000P 21,878 22,463 21,333 21,891 21,705 21,971 22200C 190 6,477 1,710 8,432 2,960 10,919 22200P 22,064 22,503 21,572 22,011 21,931 22,104 22400C 150 5,945 1,460 7,886 2,660 10,453 22400P 22,184 22,543 21,785 22,104 22,131 22,211 22600C 120 5,453 1,280 7,421 2,390 9,988 22600P 22,290 22,570 21,958 22,197 22,304 22,317 22800C 100 5,000 1,130 6,982 2,140 9,536 22800P 22,397 22,596 22,104 22,277 22,450 22,397 23000C 70 4,508 980 6,530 1,910 9,083 23000P 22,477 22,623 22,250 22,357 22,570 22,477 23200C 60 4,123 860 6,131 1,700 8,631 23200P 22,516 22,636 22,357 22,410 22,676 22,556 23400C 50 3,750 750 5,732 1,510 8,206 23400P 22,543 22,636 22,437 22,463 22,756 22,610 23600C 40 3,391 670 5,386 1,340 7,780 23600P 22,583 22,649 22,516 22,516 22,822 22,663 23800C 30 3,032 580 5,027 1,180 7,354 23800P 22,610 22,663 22,583 22,556 22,876 22,703 24000C 20 2,660 480 4,615 1,040 6,955 24000P 22,636 22,676 22,623 22,583 22,915 22,743 24200C 10 2,268 420 4,295 910 6,556 24200P 22,649 22,676 22,663 22,610 22,942 22,769 24400C 10 2,268 360 4,003 800 6,184 24400P 22,663 22,676 22,689 22,636 22,969 22,796 24600C 10 2,268 310 3,710 700 5,812 24600P 22,676 22,676 22,716 22,649 22,969 22,809 24800C 10 2,268 260 3,431 610 5,466 24800P 22,676 22,676 22,729 22,663 22,969 22,822 25000C 10 2,268 220 3,165 530 5,120 25000P 22,676 22,676 22,743 22,676 22,969 22,836 25200C 10 2,268 190 2,926 460 4,801 25200P 22,689 22,689 22,743 22,689 22,955 22,849 25400C 10 2,268 160 2,686 390 4,455 25400P 22,689 22,689 22,743 22,689 22,942 22,849 25600C 10 2,268 140 2,500 340 4,176 25600P 22,689 22,689 22,743 22,703 22,929 22,849 25800C 10 2,268 110 2,268 290 3,883 25800P 22,689 22,689 22,743 22,703 22,902 22,849 26000C 10 2,268 100 2,268 250 3,617 26000P 22,689 22,689 22,743 22,703 22,889 22,849 26200C 10 2,268 80 2,268 210 3,338 26200P 22,689 22,689 22,743 22,716 22,862 22,836 26400C 10 2,268 70 2,268 180 3,098 26400P 22,689 22,689 22,729 22,716 22,849 22,836 26600C 10 2,268 60 2,268 150 2,859 26600P 22,689 22,689 22,729 22,716 22,836 22,822 26800C 10 2,268 50 2,268 130 2,660 26800P 22,689 22,689 22,729 22,716 22,822 22,822 27000C 10 2,268 40 2,268 110 2,460 27000P 22,689 22,689 22,716 22,716 22,796 22,809 27200C 10 2,268 30 2,268 90 2,268 27200P 22,689 22,689 22,716 22,703 22,782 22,809 27400C 10 2,268 - - - - 27400P 22,689 22,689 - - - - 27600C 10 2,268 - - 60 2,268 27600P 22,689 22,689 - - 22,756 22,782 27800C 10 2,268 - - - - 27800P 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 40 2,268 28000P 22,689 22,689 22,703 22,703 22,743 22,769 28200C 10 2,268 - - - - 28200P 22,689 22,689 - - - - 28400C 10 2,268 - - 30 2,268 28400P 22,689 22,689 - - 22,729 22,756 28600C 10 2,268 - - - - 28600P 22,689 22,689 - - - - 28800C 10 2,268 - - 20 2,268 28800P 22,689 22,689 - - 22,716 22,743 29000C 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,703 22,703 - - 29200C 10 2,268 - - 10 2,268 29200P 22,689 22,689 - - 22,703 22,729 29400C 10 2,268 - - - - 29400P 22,689 22,689 - - - - 29600C 10 2,268 - - 10 2,268 29600P 22,689 22,689 - - 22,703 22,729 29800C 10 2,268 - - - - 29800P 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 30400C 10 2,268 - - 10 2,268 30400P 22,689 22,689 - - 22,689 22,689 30800C 10 2,268 - - 10 2,268 30800P 22,689 22,689 - - 22,689 22,689 31000C - - 10 2,268 - - 31000P - - 22,689 22,689 - - 31200C 10 2,268 - - 10 2,268 31200P 22,689 22,689 - - 22,689 22,689 31600C 10 2,268 - - 10 2,268 31600P 22,689 22,689 - - 22,689 22,689 32000C 10 2,268 10 2,268 10 2,268 32000P 22,689 22,689 22,689 22,689 22,689 22,689 32400C 10 2,268 - - 10 2,268 32400P 22,689 22,689 - - 22,689 22,689 32800C 10 2,268 - - 10 2,268 32800P 22,689 22,689 - - 22,689 22,689 33000C - - 10 2,268 - - 33000P - - 22,689 22,689 - - 33200C 10 2,268 - - 10 2,268 33200P 22,689 22,689 - - 22,689 22,689 33600C 10 2,268 - - 10 2,268 33600P 22,689 22,689 - - 22,689 22,689 34000C 10 2,268 10 2,268 10 2,268 34000P 22,689 22,689 22,689 22,689 22,689 22,689 34400C 10 2,268 - - 10 2,268 34400P 22,689 22,689 - - 22,689 22,689 34800C 10 2,268 - - 10 2,268 34800P 22,689 22,689 - - 22,689 22,689 35000C - - 10 2,268 - - 35000P - - 22,689 22,689 - - 35200C 10 2,268 - - 10 2,268 35200P 22,689 22,689 - - 22,689 22,689 35600C 10 2,268 - - 10 2,268 35600P 22,689 22,689 - - 22,689 22,689 36000C 10 2,268 10 2,268 10 2,268 36000P 22,689 22,689 22,689 22,689 22,689 22,689 36400C 10 2,268 - - 10 2,268 36400P 22,689 22,689 - - 22,689 22,689 36800C 10 2,268 - - 10 2,268 36800P 22,689 22,689 - - 22,689 22,689 37000C - - 10 2,268 - - 37000P - - 22,689 22,689 - - 37200C 10 2,268 - - 10 2,268 37200P 22,689 22,689 - - 22,689 22,689 37600C 10 2,268 - - - - 37600P 22,689 22,689 - - - - 38000C 10 2,268 10 2,268 - - 38000P 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,136 4,136 4,035 4,069 3,996 4,044 3,996 4,052 - - 432P 10 413 10 413 235 513 554 893 821 1,162 - - 434C 4,136 4,136 4,136 4,136 4,029 4,065 3,991 4,041 3,991 4,048 - - 434P 10 413 10 413 244 529 563 909 835 1,181 - - 436C 4,136 4,136 4,136 4,136 4,024 4,063 3,984 4,036 3,986 4,045 4,008 4,073 436P 10 413 10 413 254 546 578 929 845 1,195 1,066 1,399 438C 4,136 4,136 4,136 4,136 4,017 4,059 3,979 4,033 3,980 4,041 4,003 4,069 438P 10 413 10 413 263 563 587 945 859 1,214 1,077 1,413 440C 4,136 4,136 4,136 4,136 4,012 4,055 3,974 4,031 3,974 4,037 3,997 4,067 440P 10 413 10 413 272 581 597 960 873 1,231 1,091 1,431 442C 4,136 4,136 4,136 4,136 4,009 4,055 3,966 4,025 3,967 4,033 3,991 4,063 442P 10 413 10 413 283 599 611 981 887 1,250 1,105 1,449 444C 4,136 4,136 4,136 4,136 4,003 4,051 3,960 4,023 3,962 4,031 3,986 4,059 444P 10 413 10 413 292 618 622 997 897 1,266 1,119 1,466 446C 4,136 4,136 4,136 4,136 3,996 4,047 3,952 4,017 3,955 4,027 3,979 4,055 446P 10 413 10 413 301 637 637 1,017 912 1,284 1,133 1,484 448C 4,136 4,136 4,136 4,136 3,990 4,043 3,946 4,013 3,947 4,021 3,972 4,051 448P 10 413 10 413 311 657 646 1,034 927 1,303 1,147 1,502 450C 4,136 4,136 4,136 4,136 3,983 4,039 3,938 4,009 3,940 4,017 3,966 4,047 450P 10 413 10 413 321 676 662 1,056 941 1,323 1,162 1,521 452C 4,136 4,136 4,136 4,136 3,975 4,035 3,931 4,005 3,932 4,012 3,959 4,043 452P 10 413 10 413 331 696 672 1,073 956 1,341 1,177 1,538 454C 4,136 4,136 4,136 4,136 3,968 4,031 3,923 4,000 3,926 4,008 3,952 4,039 454P 10 413 10 413 340 718 687 1,094 970 1,361 1,191 1,557 456C 4,136 4,136 4,113 4,126 3,960 4,027 3,914 3,995 3,919 4,004 3,944 4,033 456P 10 413 10 413 351 738 703 1,115 982 1,379 1,207 1,576 458C 4,136 4,136 4,112 4,126 3,952 4,023 3,907 3,991 3,911 3,999 3,938 4,029 458P 10 413 10 413 360 759 714 1,133 997 1,399 1,222 1,594 460C 4,136 4,136 4,112 4,126 3,940 4,015 3,898 3,984 3,902 3,995 3,930 4,024 460P 10 413 10 413 377 786 730 1,155 1,013 1,419 1,236 1,614 462C 4,136 4,136 4,111 4,126 3,932 4,011 3,888 3,979 3,894 3,990 3,922 4,020 462P 10 413 10 413 388 808 746 1,177 1,028 1,439 1,252 1,633 464C 4,136 4,136 4,109 4,126 3,923 4,007 3,880 3,975 3,884 3,984 3,914 4,015 464P 10 413 10 413 399 831 756 1,197 1,044 1,460 1,271 1,654 466C 4,136 4,136 4,108 4,126 3,915 4,001 3,870 3,968 3,875 3,978 3,904 4,009 466P 10 413 10 424 408 853 772 1,218 1,064 1,482 1,286 1,674 468C 4,136 4,136 4,108 4,126 3,902 3,993 3,859 3,963 3,866 3,972 3,896 4,004 468P 10 413 10 446 426 881 788 1,242 1,079 1,502 1,302 1,694 470C 4,136 4,136 4,107 4,126 3,892 3,990 3,849 3,956 3,857 3,967 3,888 3,999 470P 10 413 10 470 437 905 805 1,264 1,095 1,524 1,318 1,714 472C 4,136 4,136 4,105 4,126 3,883 3,984 3,838 3,950 3,846 3,960 3,878 3,992 472P 10 413 10 496 448 931 821 1,288 1,111 1,545 1,337 1,735 474C 4,136 4,136 4,104 4,126 3,868 3,976 3,827 3,943 3,837 3,955 3,868 3,987 474P 10 413 10 524 465 958 839 1,311 1,127 1,568 1,353 1,755 476C 4,136 4,136 4,103 4,126 3,858 3,971 3,815 3,936 3,826 3,948 3,859 3,982 476P 10 413 10 551 476 984 855 1,335 1,145 1,589 1,369 1,776 478C 4,136 4,136 4,079 4,117 3,843 3,963 3,803 3,930 3,814 3,942 3,850 3,976 478P 10 413 10 583 494 1,014 872 1,359 1,165 1,613 1,387 1,798 480C 4,136 4,136 4,076 4,117 3,833 3,958 3,791 3,923 3,803 3,935 3,838 3,970 480P 10 413 10 615 505 1,041 889 1,384 1,182 1,635 1,407 1,820 482C 4,136 4,136 4,073 4,117 3,817 3,950 3,778 3,915 3,791 3,928 3,829 3,963 482P 10 413 10 650 524 1,071 907 1,408 1,199 1,658 1,423 1,842 484C 4,136 4,136 4,071 4,117 3,805 3,943 3,765 3,908 3,779 3,920 3,817 3,956 484P 10 413 10 687 535 1,099 924 1,433 1,219 1,683 1,443 1,864 486C 4,136 4,136 4,068 4,117 3,789 3,935 3,751 3,900 3,767 3,914 3,806 3,950 486P 10 413 10 726 554 1,130 942 1,459 1,236 1,706 1,461 1,885 488C 4,136 4,136 4,041 4,108 3,771 3,926 3,735 3,891 3,753 3,906 3,794 3,942 488P 10 413 10 767 573 1,162 965 1,486 1,258 1,731 1,481 1,909 490C 4,136 4,136 4,037 4,108 3,754 3,916 3,722 3,883 3,741 3,898 3,782 3,935 490P 10 478 10 811 591 1,195 982 1,513 1,276 1,755 1,498 1,932 492C 4,136 4,136 4,033 4,107 3,737 3,907 3,706 3,875 3,726 3,890 3,769 3,927 492P 10 558 10 857 610 1,227 1,001 1,540 1,298 1,780 1,520 1,956 494C 4,136 4,136 4,028 4,107 3,718 3,898 3,689 3,866 3,713 3,882 3,757 3,920 494P 10 638 20 940 630 1,262 1,024 1,569 1,316 1,804 1,538 1,979 496C 4,136 4,136 4,001 4,097 3,700 3,888 3,674 3,857 3,697 3,872 3,742 3,912 496P 10 718 30 1,009 649 1,295 1,044 1,596 1,337 1,831 1,560 2,002 498C 4,136 4,136 3,995 4,097 3,680 3,878 3,656 3,846 3,681 3,863 3,729 3,903 498P 10 798 40 1,074 668 1,330 1,066 1,625 1,360 1,858 1,581 2,026 500C 4,136 4,136 3,966 4,088 3,660 3,867 3,637 3,835 3,666 3,855 3,714 3,895 500P 10 877 50 1,137 688 1,365 1,090 1,655 1,379 1,883 1,602 2,052 505C 4,136 4,136 3,923 4,077 3,602 3,838 3,591 3,810 3,624 3,831 3,676 3,872 505P 10 1,077 60 1,279 744 1,457 1,145 1,729 1,435 1,951 1,655 2,114 510C 4,136 4,136 3,872 4,068 3,541 3,807 3,536 3,781 3,577 3,805 3,636 3,850 510P 10 1,276 70 1,431 803 1,554 1,208 1,808 1,496 2,021 1,711 2,178 515C 4,136 4,136 3,795 4,048 3,471 3,771 3,479 3,750 3,527 3,775 3,591 3,823 515P 10 1,476 90 1,594 868 1,654 1,270 1,889 1,557 2,093 1,771 2,245 520C 4,136 4,136 3,690 4,019 3,394 3,734 3,415 3,716 3,472 3,745 3,541 3,795 520P 10 1,675 120 1,762 936 1,759 1,337 1,975 1,621 2,167 1,832 2,312 525C 4,136 4,136 3,573 3,988 3,307 3,690 3,344 3,677 3,412 3,712 3,488 3,766 525P 10 1,875 150 1,933 1,012 1,868 1,412 2,062 1,690 2,246 1,896 2,383 530C 4,120 4,136 3,427 3,948 3,211 3,642 3,266 3,634 3,346 3,676 3,430 3,733 530P 10 2,074 190 2,106 1,094 1,981 1,492 2,155 1,762 2,326 1,963 2,456 535C 3,620 4,136 3,253 3,899 3,104 3,588 3,181 3,589 3,274 3,636 3,366 3,697 535P 10 2,274 240 2,278 1,186 2,096 1,573 2,250 1,838 2,408 2,033 2,530 540C 3,120 4,136 3,041 3,831 2,985 3,528 3,088 3,540 3,195 3,592 3,297 3,658 540P 10 2,473 310 2,447 1,286 2,213 1,659 2,348 1,916 2,493 2,108 2,608 545C 2,620 4,136 2,790 3,751 2,855 3,460 2,984 3,485 3,109 3,545 3,221 3,617 545P 10 2,673 390 2,612 1,392 2,332 1,754 2,451 2,000 2,581 2,185 2,687 550C 2,120 4,136 2,380 3,662 2,713 3,388 2,871 3,426 3,015 3,493 3,137 3,571 550P 10 2,872 480 2,774 1,502 2,455 1,852 2,556 2,089 2,671 2,266 2,769 555C 1,620 4,136 2,000 3,545 2,557 3,305 2,749 3,358 2,910 3,438 3,047 3,520 555P 10 3,072 600 2,924 1,630 2,574 1,960 2,663 2,182 2,765 2,352 2,852 560C 1,120 4,136 1,650 3,423 2,387 3,215 2,613 3,286 2,796 3,375 2,945 3,467 560P 10 3,271 750 3,064 1,762 2,695 2,070 2,774 2,282 2,859 2,441 2,937 565C 650 4,096 1,320 3,355 2,205 3,114 2,467 3,205 2,673 3,307 2,838 3,406 565P 30 3,463 920 3,195 1,904 2,814 2,191 2,886 2,386 2,956 2,536 3,024 570C 260 3,950 1,030 3,271 2,012 3,003 2,322 3,116 2,550 3,231 2,727 3,340 570P 140 3,790 1,130 3,311 2,060 2,945 2,323 2,993 2,500 3,047 2,637 3,106 575C 60 3,551 800 3,164 1,780 2,879 2,170 3,019 2,421 3,152 2,614 3,270 575P 440 4,056 1,400 3,403 2,227 3,077 2,457 3,098 2,614 3,137 2,741 3,188 580C 10 3,367 600 3,044 1,550 2,746 2,016 2,918 2,288 3,066 2,495 3,197 580P 890 4,123 1,700 3,488 2,401 3,201 2,594 3,199 2,731 3,225 2,844 3,267 585C 10 3,168 430 2,914 1,330 2,606 1,856 2,810 2,150 2,977 2,371 3,118 585P 1,380 4,136 2,030 3,660 2,574 3,321 2,731 3,298 2,847 3,311 2,948 3,344 590C 10 2,968 310 2,762 1,130 2,492 1,680 2,695 2,009 2,883 2,243 3,036 590P 1,880 4,136 2,410 3,787 2,749 3,434 2,867 3,392 2,963 3,394 3,051 3,420 595C 10 2,769 210 2,604 950 2,380 1,470 2,577 1,863 2,782 2,114 2,949 595P 2,380 4,136 2,810 3,896 2,919 3,539 3,003 3,483 3,078 3,475 3,153 3,492 600C 10 2,569 130 2,437 790 2,263 1,280 2,453 1,718 2,678 1,977 2,858 600P 2,880 4,136 3,230 3,984 3,084 3,634 3,133 3,567 3,190 3,552 3,254 3,564 605C 10 2,370 80 2,259 650 2,141 1,110 2,326 1,530 2,569 1,843 2,762 605P 3,380 4,136 3,485 4,041 3,241 3,721 3,259 3,645 3,301 3,625 3,352 3,630 610C 10 2,170 50 2,076 520 2,016 950 2,194 1,350 2,457 1,699 2,661 610P 3,880 4,136 3,682 4,076 3,392 3,801 3,382 3,718 3,407 3,693 3,450 3,696 615C 10 1,971 30 1,889 420 1,887 800 2,056 1,180 2,340 1,520 2,557 615P 4,136 4,136 3,835 4,100 3,525 3,866 3,499 3,787 3,508 3,757 3,541 3,757 620C 10 1,771 10 1,699 330 1,755 670 1,917 1,020 2,219 1,350 2,451 620P 4,136 4,136 3,993 4,124 3,648 3,923 3,606 3,849 3,605 3,817 3,628 3,813 625C 10 1,572 10 1,520 250 1,619 560 1,780 880 2,097 1,180 2,338 625P 4,136 4,136 4,020 4,124 3,761 3,975 3,702 3,900 3,694 3,870 3,713 3,867 630C 10 1,372 10 1,355 190 1,486 460 1,642 750 1,971 1,030 2,223 630P 4,136 4,136 4,136 4,136 3,853 4,015 3,790 3,948 3,777 3,919 3,790 3,915 635C - - 10 1,206 140 1,352 370 1,500 630 1,842 890 2,105 635P - - 4,136 4,136 3,930 4,048 3,870 3,990 3,853 3,963 3,862 3,959 640C - - 10 1,071 100 1,219 290 1,355 520 1,707 - - 640P - - 4,136 4,136 3,993 4,075 3,940 4,027 3,923 4,004 - - 645C - - 10 953 70 1,089 230 1,231 430 1,578 - - 645P - - 4,136 4,136 4,041 4,095 3,993 4,055 3,980 4,037 - - 650C - - 10 849 50 969 180 1,123 350 1,449 - - 650P - - 4,136 4,136 4,075 4,108 4,037 4,077 4,029 4,065 - - 655C - - 10 759 30 839 130 1,008 280 1,319 - - 655P - - 4,136 4,136 4,104 4,120 4,077 4,099 4,069 4,089 - - 660C - - 10 680 20 728 100 907 220 1,191 - - 660P - - 4,136 4,136 4,117 4,126 4,101 4,112 4,101 4,108 - - 665C - - 10 611 10 606 70 800 170 1,066 - - 665P - - 4,136 4,136 4,129 4,132 4,121 4,123 4,125 4,123 - - 670C - - 10 551 10 547 50 704 130 949 - - 670P - - 4,136 4,136 4,130 4,132 4,132 4,130 4,141 4,133 - - 675C - - 10 500 10 497 30 597 - - - - 675P - - 4,136 4,136 4,136 4,136 4,140 4,136 - - - - 680C - - 10 453 10 453 20 512 - - - - 680P - - 4,136 4,136 4,136 4,136 4,142 4,138 - - - - 685C - - 10 413 10 414 10 413 - - - - 685P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,427 42,427 42,466 42,498 42,541 42,614 42,787 42,977 43,094 43,411 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 150 4,242 500 4,242 950 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,458 42,476 42,526 42,578 42,654 42,759 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 50 4,242 150 4,242 350 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,427 42,427 42,482 42,504 42,575 42,639 42,747 42,872 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 100 4,242 250 4,242 550 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,441 42,444 42,529 42,561 42,657 42,739 42,903 43,053 - - - - - - - - - - - - 2800P - - - - - - 50 4,242 250 4,242 450 4,242 950 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,441 42,444 42,553 42,590 42,731 42,827 43,022 43,190 43,726 44,050 44,455 44,919 - - - - - - - - 3000P - - - - - - 100 4,242 350 4,242 700 4,242 1,350 4,242 2,850 6,314 4,350 8,123 - - - - - - - - 3300C - - - - - - 42,441 42,450 42,591 42,649 42,836 42,957 43,193 43,392 44,034 44,394 44,882 45,378 - - - - - - - - 3300P - - - - - - 150 4,242 700 4,242 1,250 4,242 2,150 5,648 4,150 8,180 5,865 10,157 - - - - - - - - 3400C - - - - - - - - - - - - 43,239 43,452 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 2,450 6,209 - - - - - - - - - - - - 3500C - - - - - - 42,432 42,449 42,593 42,674 42,881 43,029 43,286 43,516 44,211 44,601 45,136 45,661 - - - - - - - - 3500P - - - - - - 250 4,242 1,000 4,242 1,700 5,241 2,850 6,861 5,150 9,506 6,982 11,584 - - - - - - - - 3800C - - - - - - 42,364 42,421 42,537 42,683 42,884 43,110 43,359 43,665 44,420 44,880 45,455 46,045 - - - - - - - - 3800P - - - - - - 450 4,242 1,600 5,189 2,700 7,178 4,150 8,879 6,794 11,681 8,876 13,849 - - - - - - - - 3900C - - - - - - - - - - - - 43,358 43,701 44,465 44,960 45,537 46,160 - - 46,789 47,788 48,578 49,740 50,260 51,517 3900P - - - - - - - - - - - - 4,650 9,598 7,398 12,440 9,554 14,627 - - 14,098 19,616 17,651 22,326 20,479 24,370 3950C 42,427 42,427 42,345 42,387 42,305 42,372 42,301 42,395 42,460 42,665 42,839 43,125 - - - - - - - - - - - - - - 3950P 50 4,242 50 4,242 300 4,242 650 4,242 2,050 6,151 3,300 8,238 - - - - - - - - - - - - - - 4000C 42,427 42,427 42,341 42,385 42,274 42,357 42,260 42,375 42,427 42,654 42,815 43,126 43,340 43,727 44,496 45,031 45,605 46,264 - - 46,818 47,894 48,640 49,877 50,357 51,686 4000P 50 4,242 50 4,242 350 4,242 700 4,242 2,200 6,471 3,500 8,591 5,200 10,350 8,034 13,220 10,260 15,417 - - 15,034 20,513 18,605 23,185 21,447 25,204 4050C 42,427 42,427 42,337 42,384 42,239 42,341 42,232 42,364 42,391 42,643 42,784 43,123 - - - - - - - - - - - - - - 4050P 50 4,242 50 4,242 400 4,242 750 4,460 2,350 6,794 3,750 8,985 - - - - - - - - - - - - - - 4100C 42,427 42,427 42,286 42,361 42,203 42,325 42,184 42,341 42,343 42,626 42,748 43,118 43,306 43,745 44,509 45,092 45,654 46,357 - - 46,818 47,985 48,679 50,002 50,432 51,840 4100P 50 4,242 50 4,242 450 4,317 850 4,809 2,550 7,168 4,000 9,377 5,800 11,129 8,700 14,014 10,967 16,206 - - 16,006 21,416 19,584 24,045 22,418 26,030 4150C 42,427 42,427 42,279 42,360 42,163 42,308 42,153 42,328 42,299 42,610 42,708 43,110 - - - - - - - - - - - - - - 4150P 50 4,242 100 4,242 500 4,653 950 5,160 2,700 7,494 4,250 9,771 - - - - - - - - - - - - - - 4200C 42,427 42,427 42,222 42,335 42,121 42,290 42,098 42,304 42,242 42,589 42,658 43,098 43,248 43,751 44,505 45,142 45,689 46,442 - - 46,789 48,058 48,689 50,111 50,480 51,981 4200P 50 4,242 150 4,242 600 5,081 1,050 5,516 2,900 7,869 4,550 10,197 6,450 11,932 9,397 14,824 11,723 17,017 - - 16,989 22,313 20,568 24,896 23,392 26,848 4250C 42,427 42,427 42,211 42,332 42,075 42,271 42,039 42,279 42,180 42,565 42,606 43,085 - - - - - - - - - - - - - - 4250P 50 4,242 200 4,568 650 5,433 1,150 5,879 3,100 8,246 4,800 10,590 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,149 42,307 41,997 42,235 41,976 42,251 42,103 42,534 42,545 43,066 43,169 43,745 44,480 45,181 45,704 46,516 - - 46,728 48,115 48,674 50,204 50,505 52,108 4300P 50 4,242 250 5,040 700 5,798 1,250 6,251 3,350 8,663 5,100 11,016 7,143 12,760 10,094 15,632 12,504 17,836 - - 17,982 23,205 21,556 25,739 24,358 27,660 4350C 42,427 42,427 42,083 42,280 41,945 42,214 41,909 42,222 42,030 42,505 42,469 43,044 - - - - - - - - - - - - - - 4350P 50 4,510 300 5,511 800 6,241 1,350 6,631 3,550 9,041 5,450 11,468 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,013 42,252 41,857 42,176 41,816 42,180 41,942 42,469 42,395 43,018 43,062 43,726 44,432 45,208 45,698 46,577 - - 46,635 48,155 48,628 50,281 50,504 52,219 4400P 50 4,905 350 5,987 900 6,688 1,500 7,059 3,800 9,458 5,750 11,892 7,811 13,608 10,847 16,469 13,285 18,653 - - 19,003 24,095 22,550 26,576 25,335 28,460 4450C 42,427 42,427 41,938 42,223 41,764 42,137 41,718 42,137 41,848 42,430 42,307 42,988 - - - - - - - - - - - - - - 4450P 50 5,335 400 6,471 950 7,090 1,650 7,493 4,050 9,877 6,100 12,345 - - - - - - - - - - - - - - 4500C 42,427 42,427 41,860 42,194 41,666 42,095 41,635 42,102 41,736 42,383 42,211 42,953 42,927 43,691 44,359 45,221 45,669 46,627 - - 46,508 48,176 48,554 50,343 50,476 52,315 4500P 50 5,802 450 6,967 1,100 7,604 1,800 7,933 4,350 10,331 6,450 12,795 8,512 14,475 11,626 17,313 14,109 19,484 - - 20,012 24,973 23,555 27,403 26,310 29,253 4550C 42,427 42,427 41,775 42,163 41,562 42,053 41,501 42,042 41,627 42,337 42,109 42,915 - - - - - - - - - - - - - - 4550P 50 6,310 550 7,554 1,200 8,078 1,950 8,380 4,600 10,753 6,800 13,246 - - - - - - - - - - - - - - 4600C 42,198 42,373 41,634 42,107 41,420 41,990 41,384 41,992 41,501 42,283 41,990 42,869 42,759 43,641 44,262 45,220 45,616 46,661 46,819 47,946 46,347 48,177 48,450 50,387 50,421 52,396 4600P 50 6,858 600 8,074 1,300 8,565 2,100 8,837 5,050 11,297 7,200 13,720 9,247 15,360 12,406 18,158 14,934 20,313 16,791 22,104 21,043 25,847 24,550 28,221 27,282 30,035 4650C 42,179 42,372 41,535 42,074 41,300 41,944 41,257 41,938 41,366 42,224 41,864 42,820 - - - - - - - - - - - - - - 4650P 50 7,449 700 8,670 1,450 9,097 2,300 9,327 5,350 11,747 7,600 14,192 - - - - - - - - - - - - - - 4700C 42,158 42,372 41,380 42,016 41,142 41,879 41,102 41,871 41,212 42,157 41,730 42,766 42,554 43,572 44,134 45,204 45,537 46,683 46,774 47,998 46,149 48,161 48,316 50,413 50,340 52,463 4700P 50 8,085 750 9,222 1,600 9,637 2,500 9,824 5,650 12,200 8,000 14,664 10,042 16,273 13,236 19,020 15,797 21,152 17,714 22,951 22,089 26,711 25,545 29,029 28,246 30,808 4750C 42,134 42,372 41,215 41,954 40,974 41,811 40,937 41,800 41,061 42,091 41,579 42,704 42,437 43,529 - - - - - - - - - - - - 4750P 50 8,763 850 9,839 1,750 10,186 2,700 10,328 6,000 12,681 8,450 15,156 10,455 16,736 - - - - - - - - - - - - 4800C 41,916 42,319 41,039 41,892 40,797 41,740 40,741 41,714 40,888 42,017 41,418 42,638 42,316 43,485 43,975 45,172 45,431 46,689 46,701 48,035 45,916 48,124 48,148 50,424 50,230 52,512 4800P 50 9,488 1,000 10,504 1,950 10,767 2,900 10,843 6,350 13,163 8,900 15,646 10,839 17,186 14,088 19,888 16,660 21,987 18,634 23,793 23,126 27,564 26,546 29,825 29,210 31,568 4850C 41,872 42,317 40,854 41,828 40,578 41,648 40,557 41,636 40,695 41,930 41,248 42,567 42,178 43,432 - - - - - - - - - - - - 4850P 50 10,255 1,100 11,140 2,100 11,338 3,150 11,380 6,550 13,579 9,345 16,136 11,279 17,661 - - - - - - - - - - - - 4900C 41,821 42,316 40,607 41,736 40,348 41,554 40,340 41,543 40,502 41,847 41,061 42,488 42,034 43,377 43,784 45,121 45,294 46,679 46,600 48,056 45,644 48,067 47,950 50,416 50,091 52,546 4900P 100 11,199 1,250 11,815 2,300 11,936 3,400 11,924 6,950 14,090 9,780 16,640 11,693 18,122 14,962 20,762 17,559 22,830 19,566 24,632 24,172 28,407 27,537 30,612 30,165 32,321 4950C 41,575 42,263 40,348 41,642 40,106 41,457 40,088 41,433 40,276 41,744 40,861 42,404 41,877 43,315 - - - - - - - - - - - - 4950P 150 12,096 1,400 12,500 2,550 12,556 3,550 12,459 7,200 14,540 10,217 17,146 12,134 18,596 - - - - - - - - - - - - 5000C 41,324 42,210 40,075 41,545 39,818 41,339 39,846 41,332 40,050 41,644 40,652 42,313 41,711 43,247 43,558 45,055 45,128 46,653 46,467 48,060 45,335 47,990 47,719 50,389 49,924 52,565 5000P 200 12,980 1,550 13,194 2,650 13,153 3,800 13,026 7,600 15,056 10,651 17,650 12,575 19,068 15,857 21,640 18,457 23,668 20,511 25,469 25,216 29,238 28,529 31,385 31,115 33,062 5100C 40,780 42,103 39,389 41,292 39,203 41,091 39,258 41,077 39,539 41,416 40,183 42,110 41,337 43,093 - - - - - - - - - - - - 5100P 300 14,760 1,900 14,628 3,100 14,438 4,350 14,195 8,450 16,114 11,584 18,681 13,507 20,028 - - - - - - - - - - - - 5200C 40,143 41,993 38,589 41,001 38,491 40,807 38,611 40,803 38,966 41,158 39,651 41,873 40,917 42,915 42,992 44,859 44,695 46,548 46,105 48,016 44,600 47,772 47,156 50,284 49,501 52,553 5200P 450 16,581 2,350 16,111 3,650 15,772 5,000 15,408 9,400 17,210 12,571 19,730 14,462 20,994 17,724 23,406 20,314 25,349 22,443 27,132 27,300 30,859 30,487 32,897 32,991 34,504 5300C 39,121 41,780 37,664 40,667 37,624 40,450 37,838 40,467 38,314 40,862 39,059 41,610 40,445 42,712 - - - - - - - - - - - - 5300P 650 18,419 2,800 17,631 4,300 17,141 5,750 16,652 10,400 18,324 13,584 20,785 15,441 21,963 - - - - - - - - - - - - 5400C 37,753 41,465 36,531 40,241 36,649 40,054 36,955 40,080 37,583 40,529 38,399 41,311 39,917 42,481 42,262 44,581 44,117 46,367 45,604 47,899 43,709 47,469 46,462 50,103 48,958 52,473 5400P 900 20,265 3,400 19,173 5,050 18,530 6,600 17,921 11,500 19,467 14,693 21,858 16,462 22,939 19,658 25,174 22,233 27,021 24,404 28,770 29,361 32,424 32,413 34,352 34,828 35,899 5500C 36,140 41,095 35,229 39,744 35,516 39,578 35,975 39,655 36,769 40,152 37,674 40,979 39,334 42,220 - - - - - - - - - - - - 5500P 1,300 22,075 4,100 20,722 5,900 19,934 7,550 19,206 12,591 20,633 15,756 22,917 17,432 23,905 - - - - - - - - - - - - 5600C 34,119 40,576 33,966 39,407 34,454 39,276 35,036 39,353 35,874 39,739 36,872 40,607 38,691 41,930 41,348 44,209 43,383 46,105 44,952 47,704 42,661 47,076 45,629 49,848 48,294 52,327 5600P 1,700 23,893 4,950 22,258 6,850 21,342 8,600 20,500 13,706 21,815 16,867 23,983 18,498 24,885 21,679 26,935 24,190 28,676 26,391 30,377 31,382 33,924 34,292 35,750 36,617 37,238 5700C 31,650 39,822 32,151 38,611 32,934 38,595 33,748 38,780 34,887 39,274 36,001 40,199 37,986 41,606 - - - - - - - - - - - - 5700P 2,350 25,622 5,950 23,765 7,950 22,737 9,800 21,786 14,880 23,010 18,054 25,054 19,598 25,865 - - - - - - - - - - - - 5800C 27,250 39,175 30,270 37,873 31,336 37,942 32,337 38,133 33,832 38,863 35,057 39,753 37,220 41,260 40,239 43,735 42,477 45,755 44,144 47,425 41,458 46,596 44,662 49,515 47,504 52,113 5800P 3,150 27,294 7,100 25,239 9,150 24,124 11,050 23,082 16,086 24,211 19,243 26,119 20,729 26,842 23,752 28,676 26,182 30,304 28,380 31,946 33,348 35,355 36,113 37,088 38,350 38,527 5900C 23,400 38,038 28,182 36,963 29,549 37,091 30,809 37,422 32,623 38,314 34,036 39,262 36,384 40,869 - - - - - - - - - - - - 5900P 4,150 28,888 8,400 26,670 10,500 25,482 12,500 24,344 17,385 25,416 20,491 27,175 21,883 27,811 - - - - - - - - - - - - 6000C 19,500 36,904 25,500 35,906 27,634 36,235 29,161 36,644 31,344 37,648 32,940 38,729 35,485 40,441 38,919 43,151 41,392 45,310 43,169 47,059 40,106 46,025 43,560 49,104 46,595 51,828 6000P 5,450 30,363 9,900 28,036 12,050 26,788 14,050 25,594 18,743 26,614 21,750 28,221 23,048 28,771 25,864 30,387 28,194 31,896 30,367 33,470 35,245 36,711 37,866 38,363 40,018 39,757 6100C 16,250 35,352 22,300 34,726 25,654 35,185 27,391 35,792 29,975 36,963 31,784 38,145 34,524 39,975 - - - - - - - - - - - - 6100P 7,000 31,740 11,650 29,314 13,850 28,017 15,750 26,812 20,150 27,797 23,048 29,245 24,247 29,713 - - - - - - - - - - - - 6200C 13,200 34,574 19,250 33,437 22,800 34,073 25,570 34,819 28,525 36,223 30,522 37,525 33,505 39,473 37,380 42,452 40,114 44,763 42,020 46,600 38,627 45,370 42,345 48,622 45,577 51,477 6200P 9,000 32,937 13,850 30,422 15,900 29,161 17,750 27,940 21,617 28,944 24,353 30,246 25,452 30,636 28,003 32,055 30,205 33,446 32,330 34,944 37,049 37,976 39,530 39,552 41,601 40,912 6300C 10,650 33,599 16,650 31,969 20,100 32,858 23,350 33,771 27,033 35,420 29,241 36,851 32,408 38,931 - - - - - - - - - - - - 6300P 11,400 33,974 16,200 31,473 18,200 30,216 19,537 28,988 23,091 30,064 25,666 31,219 26,658 31,538 - - - - - - - - - - - - 6400C 8,500 32,465 14,300 30,917 17,650 31,552 20,800 32,647 25,498 34,564 27,923 36,134 31,274 38,351 35,624 41,626 38,640 44,112 40,700 46,047 37,035 44,630 41,011 48,063 44,457 51,061 6400P 14,350 34,792 18,850 32,406 20,564 31,177 21,349 30,301 24,570 31,147 26,975 32,155 27,859 32,417 30,148 33,662 32,205 34,941 34,262 36,355 38,742 39,151 41,099 40,672 43,093 41,993 6500C 6,800 31,156 12,300 29,790 15,450 30,171 18,450 31,454 23,954 33,656 26,561 35,375 30,104 37,734 - - - - - - - - - - - - 6500P 17,500 35,530 21,798 33,222 22,576 32,045 23,161 31,586 26,048 32,175 28,267 33,059 29,053 33,263 - - - - - - - - - - - - 6600C 5,350 29,753 10,550 28,588 13,500 28,730 16,350 30,200 22,000 32,702 25,219 34,582 28,906 37,083 33,755 40,688 36,963 43,346 39,250 45,403 35,324 43,806 39,578 47,433 43,219 50,573 6600P 21,200 36,448 24,026 33,938 24,570 33,275 24,973 32,761 27,503 33,210 29,539 33,932 30,228 34,079 32,259 35,129 34,174 36,376 36,125 37,662 40,320 40,245 42,561 41,712 44,500 43,020 6700C 4,100 28,275 8,950 27,344 11,700 27,246 14,450 28,900 19,950 31,708 23,841 33,752 27,674 36,398 - - - - - - - - - - - - 6700P 25,000 37,737 26,191 35,146 26,509 34,411 26,729 33,793 28,912 34,040 30,773 34,739 31,365 34,816 - - - - - - - - - - - - 6800C 3,250 26,661 7,600 26,040 10,150 25,921 12,750 27,572 18,100 30,684 22,250 32,892 26,437 35,682 31,759 39,644 35,198 42,488 37,669 44,672 33,522 42,901 38,032 46,726 41,884 50,021 6800P 28,830 38,826 28,258 36,242 28,325 35,362 28,412 34,814 30,274 34,903 31,970 35,518 32,470 35,549 34,262 36,489 36,056 37,669 37,891 38,883 41,768 41,251 43,917 42,685 45,805 43,979 6900C 2,550 25,007 6,400 24,707 8,800 24,711 11,250 26,230 16,350 29,627 20,450 32,007 25,184 34,939 - - - - - - - - - - - - 6900P 31,177 39,510 30,145 37,137 30,140 36,451 30,003 35,715 31,568 35,693 33,117 36,246 33,530 36,238 - - - - - - - - - - - - 7000C 1,900 23,348 5,350 23,350 7,600 23,483 9,900 24,881 14,800 28,560 18,750 31,096 23,922 34,166 29,666 38,499 33,309 41,534 35,960 43,851 31,646 41,920 36,395 45,948 40,458 49,404 7000P 33,263 40,130 31,885 37,948 31,745 37,258 31,548 36,617 32,799 36,435 34,210 36,934 34,552 36,900 36,130 37,734 37,822 38,866 39,548 40,019 43,077 42,164 45,156 43,582 47,003 44,867 7100C 1,500 21,649 4,500 21,978 6,500 22,246 8,700 23,539 13,350 27,473 17,150 30,163 22,450 33,376 - - - - - - - - - - - - 7100P 35,141 40,691 33,413 38,612 33,202 37,964 32,897 37,310 33,960 37,126 35,247 37,579 35,525 37,525 - - - - - - - - - - - - 7200C 1,150 19,969 3,750 20,608 5,550 21,004 7,650 22,221 12,000 26,371 15,700 29,221 20,750 32,555 27,495 37,259 31,301 40,482 34,139 42,943 29,697 40,861 34,695 45,106 38,941 48,720 7200P 36,661 41,090 34,853 39,260 34,583 38,653 34,215 38,026 35,034 37,754 36,226 38,181 36,448 38,113 37,849 38,870 39,461 39,970 41,083 41,069 44,245 42,996 46,264 44,398 48,095 45,693 7300C 850 18,308 3,150 19,255 4,700 19,763 6,650 20,891 10,800 25,275 14,350 28,267 19,200 31,725 - - - - - - - - - - - - 7300P 37,865 41,378 36,104 39,794 35,816 39,245 35,465 38,705 36,032 38,331 37,140 38,741 37,315 38,663 - - - - - - - - - - - - 7400C 650 16,695 2,650 17,933 4,000 18,538 5,800 19,608 9,700 24,180 12,800 27,202 17,700 30,867 25,297 35,937 29,214 39,340 32,224 41,949 27,717 39,735 32,914 44,193 37,335 47,969 7400P 38,975 41,664 37,193 40,248 36,920 39,768 36,340 39,088 36,947 38,859 37,987 39,257 38,125 39,173 39,393 39,885 40,949 40,970 42,481 42,026 45,259 43,734 47,250 45,142 49,077 46,454 7500C 500 15,146 2,200 16,639 3,400 17,337 5,050 18,360 8,650 23,067 11,550 26,186 - - - - - - - - - - - - - - 7500P 39,760 41,840 38,117 40,623 37,893 40,221 37,282 39,572 37,799 39,356 38,764 39,731 - - - - - - - - - - - - - - 7600C 400 13,695 1,850 15,402 2,850 16,152 4,350 17,118 7,750 21,992 10,400 25,162 15,150 29,168 22,600 34,529 27,076 38,116 30,233 40,876 24,950 38,539 31,083 43,215 35,670 47,159 7600P 40,333 41,957 38,930 40,954 38,730 40,606 38,113 39,995 38,548 39,785 39,469 40,160 39,574 40,090 40,764 40,792 42,274 41,865 43,733 42,892 46,124 44,387 48,104 45,810 49,937 47,141 7700C 300 12,287 1,550 14,213 - - 3,800 15,982 7,000 20,976 9,300 24,111 - - - - - - - - - - - - - - 7700P 40,848 42,074 39,574 41,207 - - 38,832 40,357 39,235 40,184 40,115 40,562 - - - - - - - - - - - - - - 7800C 200 10,884 - - - - 3,250 14,866 6,150 19,860 8,300 23,063 12,700 27,358 19,700 33,051 24,350 36,798 - - 22,300 37,293 29,100 42,168 33,938 46,286 7800P 41,329 42,190 - - - - 39,471 40,684 39,834 40,534 40,688 40,918 40,797 40,876 41,946 41,586 43,441 42,669 - - 46,829 44,951 48,829 46,409 50,679 47,765 7900C 150 9,653 - - - - 2,850 13,899 5,500 18,854 7,400 22,024 - - - - - - - - - - - - - - 7900P 41,611 42,248 - - - - 39,999 40,953 40,352 40,837 41,187 41,233 - - - - - - - - - - - - - - 8000C 100 8,433 - - - - 2,500 12,975 4,950 17,908 6,600 21,007 10,550 25,509 17,050 31,506 21,400 35,412 - - 19,800 35,976 26,400 41,078 32,150 45,351 8000P 41,692 42,250 - - - - 40,455 41,188 40,809 41,111 41,611 41,507 41,789 41,531 42,945 42,274 44,425 43,364 - - 47,391 45,438 49,412 46,923 51,303 48,322 8100C 50 7,127 - - - - 2,150 12,059 4,450 16,988 5,850 19,981 - - - - - - - - - - - - - - 8100P 41,926 42,308 - - - - 40,878 41,416 41,208 41,357 41,981 41,754 - - - - - - - - - - - - - - 8200C 50 6,381 - - - - 1,850 11,186 3,800 15,877 5,150 18,949 8,700 23,654 14,700 29,923 18,700 33,957 - - 17,550 34,626 23,800 39,911 29,800 44,355 8200P 41,972 42,309 - - - - 41,199 41,587 41,530 41,559 42,297 41,973 42,557 42,062 43,746 42,848 45,231 43,959 - - 47,798 45,838 49,871 47,375 51,806 48,814 8300C 50 5,730 - - - - 1,500 10,254 3,300 14,884 4,500 17,912 - - - - - - - - - - - - - - 8300P 42,180 42,367 - - - - 41,458 41,730 41,823 41,752 42,561 42,167 - - - - - - - - - - - - - - 8400C 50 5,164 - - - - 1,350 9,552 2,900 13,982 - - 7,100 21,793 12,600 28,306 16,250 32,445 - - 15,450 33,219 21,400 38,699 27,200 43,314 8400P 42,202 42,368 - - - - 41,695 41,865 42,045 41,902 - - 43,119 42,482 44,364 43,323 45,858 44,456 - - 48,070 46,165 50,195 47,753 52,181 49,235 8500C 50 4,669 - - - - 1,150 8,796 2,500 13,044 - - - - - - - - - - - - - - - - 8500P 42,219 42,368 - - - - 41,877 41,973 42,242 42,045 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 950 8,037 2,200 12,233 - - 5,700 19,919 10,700 26,645 14,000 30,867 - - 13,550 31,781 19,200 37,450 24,700 42,204 8600P 42,235 42,368 - - - - 42,009 42,053 42,380 42,149 - - 43,505 42,808 44,817 43,707 46,315 44,863 - - 48,205 46,418 50,391 48,056 52,441 49,598 8700C 50 4,242 - - - - 800 7,356 1,900 11,392 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,127 42,129 42,497 42,246 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 700 6,780 1,650 10,618 - - 4,550 18,107 9,050 24,988 12,000 29,258 - - 11,800 30,301 17,100 36,132 22,350 41,042 8800P 42,427 42,427 - - - - 42,232 42,202 42,582 42,321 - - 43,722 43,038 45,106 44,000 46,603 45,177 - - 48,219 46,601 50,466 48,301 52,581 49,894 8900C 50 4,242 - - - - 600 6,212 1,400 9,811 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,299 42,250 42,649 42,392 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 500 5,645 1,200 9,086 - - 3,600 16,361 7,550 23,289 10,200 27,609 - - 10,250 28,818 15,200 34,792 20,200 39,849 9000P 42,427 42,427 - - - - 42,356 42,295 42,690 42,442 - - 43,807 43,190 45,257 44,218 46,737 45,408 - - 48,122 46,717 50,428 48,475 52,605 50,125 9100C 50 4,242 - - - - 400 5,068 1,050 8,466 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,384 42,317 42,711 42,478 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 350 4,648 850 7,674 - - 2,800 14,657 6,300 21,648 8,650 25,973 - - 8,850 27,318 13,450 33,416 18,150 38,595 9200P 42,427 42,427 - - - - 42,408 42,340 42,724 42,518 - - 43,790 43,279 45,282 44,358 46,733 45,556 - - 47,930 46,774 50,284 48,590 52,521 50,297 9300C 50 4,242 - - - - 300 4,242 750 7,159 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,428 42,360 42,724 42,536 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 250 4,242 650 6,632 - - 2,200 13,131 5,200 20,011 7,200 24,259 - - 7,550 25,767 11,850 32,015 16,250 37,302 9400P 42,427 42,427 - - - - 42,444 42,380 42,718 42,550 - - 43,707 43,312 45,208 44,436 46,604 45,637 - - 47,647 46,776 50,045 48,646 52,334 50,409 9500C 50 4,242 - - - - 200 4,242 550 6,088 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,456 42,397 42,704 42,561 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 150 4,242 450 5,516 - - 1,650 11,555 4,250 18,399 6,000 22,608 - - 6,450 24,271 10,350 30,560 - - 9600P 42,427 42,427 - - - - 42,462 42,413 42,685 42,567 - - 43,564 43,306 45,052 44,459 46,383 45,650 - - 47,312 46,726 49,715 48,646 - - 9700C 50 4,242 - - - - 100 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,464 42,413 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 300 4,510 - - 1,250 10,169 3,450 16,841 4,900 20,902 - - 5,450 22,752 9,000 29,096 - - 9800P 42,427 42,427 - - - - 42,464 42,427 42,637 42,567 - - 43,407 43,270 44,839 44,433 46,072 45,607 - - 46,919 46,633 49,313 48,594 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,464 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 200 4,242 - - 900 8,774 2,750 15,293 4,000 19,277 - - 4,550 21,218 7,800 27,636 - - 10000P 42,427 42,427 - - - - 42,456 42,436 42,589 42,557 - - 43,225 43,205 44,581 44,370 45,718 45,513 - - 46,483 46,496 48,860 48,495 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,456 42,436 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 150 4,242 - - 650 7,557 2,200 13,870 3,200 17,631 - - 3,800 19,758 6,700 26,149 - - 10200P 42,427 42,427 - - - - 42,454 42,436 42,558 42,545 - - 43,060 43,127 44,316 44,277 45,317 45,375 - - 46,048 46,333 48,353 48,353 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,454 42,436 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 100 4,242 - - 500 6,638 1,700 12,414 2,550 16,073 - - 3,150 18,328 5,750 24,700 - - 10400P 42,427 42,427 - - - - - - 42,524 42,528 - - 42,943 43,061 44,024 44,152 44,916 45,208 - - 45,612 46,143 47,834 48,176 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 350 5,629 1,350 11,186 2,000 14,548 - - 2,550 16,853 4,850 23,184 - - 10600P 42,427 42,427 - - - - - - 42,481 42,501 - - 42,812 42,974 43,779 44,028 44,517 45,012 - - 45,154 45,916 47,268 47,954 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 250 4,801 1,000 9,831 1,550 13,093 - - 2,050 15,439 4,100 21,746 - - 10800P 42,427 42,427 - - - - - - 42,481 42,500 - - 42,715 42,899 43,501 43,867 44,144 44,801 - - 44,726 45,676 46,729 47,715 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 1,200 11,758 - - 1,650 14,129 3,400 20,254 - - 11000P 42,427 42,427 - - - - - - 42,480 42,498 - - 42,610 42,799 - - 43,818 44,588 - - 44,350 45,435 46,168 47,435 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 900 10,433 - - 1,300 12,826 2,800 18,800 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,552 42,731 - - 43,512 44,358 - - 43,993 45,178 45,636 47,137 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 650 9,131 - - 1,000 11,539 2,300 17,416 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,642 - - 43,236 44,117 - - 43,667 44,910 45,153 46,834 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,869 - - 800 10,503 1,900 16,144 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,638 - - 43,002 43,872 - - 43,437 44,689 44,738 46,542 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,728 113,901 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 350 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 116,388 117,026 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 8,500 18,713 - - - - - - - - - - - - 11600C 113,449 113,449 113,382 113,409 113,435 113,462 113,515 113,582 114,180 114,499 115,350 116,042 116,986 117,931 119,886 121,189 123,224 124,940 - - 128,331 130,752 133,399 136,351 138,519 141,751 11600P 50 11,344 50 11,344 250 11,344 750 11,344 3,600 14,310 9,900 23,328 15,300 28,688 16,150 33,183 24,924 40,804 - - 33,063 51,045 46,403 62,430 55,101 69,066 11700C 113,449 113,449 113,355 113,395 113,422 113,462 113,488 113,568 114,180 114,499 115,324 116,055 - - - - - - - - - - - - - - 11700P 50 11,344 50 11,344 300 11,344 850 11,344 3,800 14,882 10,300 23,993 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,355 113,395 113,409 113,449 113,488 113,568 114,167 114,513 115,311 116,069 116,986 117,997 120,072 121,402 123,450 125,206 - - 128,690 131,151 133,718 136,737 138,891 142,203 11800P 50 11,344 100 11,344 350 11,344 900 11,344 4,050 15,534 10,700 24,671 16,350 30,084 17,450 34,806 26,280 42,400 - - 34,832 52,854 48,372 64,212 57,110 70,795 11900C 113,449 113,449 113,316 113,369 113,409 113,449 113,462 113,568 114,140 114,526 115,284 116,082 - - - - - - - - - - - - - - 11900P 50 11,344 150 11,344 400 11,344 1,000 11,344 4,300 16,186 11,150 25,389 - - - - - - - - - - - - - - 12000C 113,449 113,449 113,302 113,369 113,382 113,449 113,449 113,555 114,114 114,526 115,244 116,095 116,973 118,064 120,232 121,615 123,663 125,472 - - 129,036 131,523 134,010 137,109 139,224 142,629 12000P 50 11,344 200 11,344 450 11,344 1,050 11,344 4,550 16,824 11,600 26,107 17,449 31,507 18,750 36,442 27,703 44,023 - - 36,654 54,663 50,393 66,007 59,145 72,524 12100C 113,449 113,449 113,262 113,355 113,355 113,435 113,409 113,555 114,087 114,526 115,204 116,095 - - - - - - - - - - - - - - 12100P 50 11,344 250 11,344 500 11,344 1,150 11,344 4,800 17,476 12,050 26,826 - - - - - - - - - - - - - - 12200C 113,449 113,449 113,222 113,329 113,316 113,409 113,382 113,542 114,047 114,526 115,164 116,109 116,933 118,117 120,378 121,814 123,862 125,711 - - 129,342 131,882 134,250 137,455 139,530 143,028 12200P 50 11,344 300 11,344 600 11,344 1,250 11,344 5,100 18,194 12,550 27,570 18,540 32,984 20,150 38,104 29,153 45,658 - - 38,516 56,485 52,402 67,776 61,180 74,240 12300C 113,449 113,449 113,222 113,329 113,289 113,409 113,342 113,515 114,007 114,513 115,111 116,109 - - - - - - - - - - - - - - 12300P 50 11,344 350 11,344 650 11,344 1,400 11,464 5,400 18,899 13,050 28,329 - - - - - - - - - - - - - - 12400C 113,449 113,449 113,169 113,302 113,262 113,395 113,302 113,502 113,954 114,513 115,045 116,095 116,880 118,157 120,498 121,987 124,022 125,937 - - 129,621 132,228 134,449 137,788 139,796 143,400 12400P 50 11,344 400 11,344 700 11,344 1,500 12,076 5,700 19,617 13,550 29,087 19,644 34,473 21,650 39,806 30,643 47,308 - - 40,405 58,293 54,463 69,545 63,228 75,956 12500C 113,449 113,449 113,116 113,289 113,209 113,369 113,236 113,488 113,887 114,499 114,978 116,095 - - - - - - - - - - - - - - 12500P 50 11,344 450 11,344 800 11,344 1,650 12,794 6,050 20,388 14,050 29,845 - - - - - - - - - - - - - - 12600C 113,449 113,449 113,063 113,262 113,169 113,355 113,196 113,462 113,834 114,486 114,898 116,082 116,787 118,183 120,591 122,160 124,168 126,150 - - 129,861 132,547 134,622 138,080 140,022 143,773 12600P 50 11,344 500 11,344 850 11,704 1,750 13,433 6,350 21,107 14,600 30,629 20,787 35,989 23,200 41,522 32,186 48,970 - - 42,333 60,116 56,525 71,314 65,289 77,645 12700C 113,449 113,449 113,010 113,236 113,103 113,329 113,129 113,435 113,754 114,459 114,818 116,055 - - - - - - - - - - - - - - 12700P 50 11,344 550 11,344 950 12,462 1,900 14,151 6,700 21,878 15,150 31,414 - - - - - - - - - - - - - - 12800C 113,449 113,449 112,956 113,209 113,036 113,302 113,050 113,409 113,661 114,433 114,725 116,042 116,667 118,183 120,644 122,306 124,275 126,350 - - 130,074 132,840 134,742 138,359 140,208 144,105 12800P 50 11,344 600 12,049 1,050 13,233 2,050 14,896 7,100 22,703 15,700 32,212 22,011 37,559 24,800 43,251 33,755 50,646 - - 44,289 61,924 58,599 73,056 67,351 79,334 12900C 113,449 113,449 112,890 113,196 112,970 113,262 112,956 113,369 113,568 114,406 114,619 116,015 - - - - - - - - - - - - - - 12900P 50 11,344 650 12,781 1,150 14,004 2,250 15,707 7,450 23,474 16,300 33,037 - - - - - - - - - - - - - - 13000C 113,449 113,449 112,784 113,143 112,890 113,236 112,877 113,342 113,462 114,380 114,499 115,976 116,521 118,183 120,670 122,439 124,355 126,536 - - 130,233 133,106 134,822 138,625 140,354 144,411 13000P 50 11,344 750 13,685 1,250 14,802 2,400 16,465 7,850 24,299 16,900 33,848 23,235 39,128 26,500 45,020 35,351 52,335 - - 46,297 63,746 60,687 74,799 69,412 80,997 13100C 113,449 113,449 112,717 113,116 112,810 113,209 112,770 113,302 113,342 114,340 114,380 115,936 - - - - - - - - - - - - - - 13100P 50 11,344 800 14,457 1,350 15,614 2,600 17,290 8,300 25,163 17,500 34,673 - - - - - - - - - - - - - - 13200C 113,449 113,449 112,597 113,063 112,690 113,156 112,651 113,249 113,209 114,286 114,247 115,896 116,335 118,157 120,657 122,546 124,408 126,695 - - 130,353 133,359 134,848 138,852 140,461 144,704 13200P 50 11,424 900 15,374 1,500 16,518 2,800 18,141 8,750 26,028 18,150 35,524 24,525 40,737 28,300 46,802 37,000 54,037 - - 48,305 65,555 62,802 76,528 71,487 82,659 13300C 113,262 113,395 112,464 113,010 112,597 113,116 112,504 113,196 113,063 114,233 114,100 115,856 - - - - - - - - - - - - - - 13300P 50 12,236 1,000 16,305 1,600 17,356 3,050 19,032 9,200 26,905 18,800 36,375 - - - - - - - - - - - - - - 13400C 113,249 113,395 112,331 112,970 112,478 113,063 112,385 113,143 112,917 114,180 113,941 115,803 116,109 118,104 120,604 122,639 124,421 126,842 - - 130,419 133,585 134,835 139,051 140,527 144,983 13400P 50 13,100 1,100 17,250 1,750 18,287 3,250 19,896 9,650 27,770 19,450 37,226 25,881 42,387 30,150 48,598 38,676 55,753 - - 50,353 67,351 64,904 78,230 73,562 84,295 13500C 113,236 113,395 112,198 112,903 112,305 112,996 112,225 113,076 112,744 114,114 113,768 115,736 - - - - - - - - - - - - - - 13500P 50 14,031 1,200 18,207 1,950 19,298 3,500 20,814 10,150 28,688 20,150 38,104 - - - - - - - - - - - - - - 13600C 113,222 113,395 112,052 112,850 112,158 112,943 112,052 113,010 112,557 114,047 113,582 115,670 115,856 118,037 120,511 122,705 124,394 126,961 - - 130,446 133,784 134,768 139,237 140,541 145,222 13600P 50 15,029 1,300 19,191 2,100 20,255 3,750 21,745 10,650 29,592 20,850 38,982 27,251 44,049 31,840 50,407 40,392 57,469 - - 52,415 69,146 67,032 79,933 75,623 85,918 13700C 113,209 113,395 111,892 112,797 111,972 112,863 111,853 112,917 112,345 113,967 113,395 115,603 - - - - - - - - - - - - - - 13700P 50 16,079 1,400 20,189 2,300 21,293 4,050 22,729 11,200 30,550 21,550 39,873 - - - - - - - - - - - - - - 13800C 113,196 113,395 111,680 112,717 111,786 112,797 111,626 112,837 112,132 113,887 113,183 115,523 115,550 117,957 120,365 122,745 124,328 127,068 128,065 131,044 130,433 133,970 134,649 139,384 140,514 145,448 13800P 50 17,196 1,550 21,293 2,500 22,330 4,350 23,713 11,750 31,494 22,300 40,764 28,688 45,752 33,555 52,215 42,134 59,185 48,079 64,531 54,516 70,928 69,160 81,622 77,685 87,540 13900C 112,983 113,342 111,467 112,637 111,573 112,717 111,414 112,744 111,892 113,794 112,956 115,444 115,377 117,904 - - - - - - - - - - - - 13900P 50 18,393 1,700 22,410 2,700 23,381 4,650 24,711 12,300 32,452 23,050 41,668 29,419 46,603 - - - - - - - - - - - - 14000C 112,956 113,342 111,241 112,544 111,321 112,611 111,174 112,651 111,640 113,688 112,717 115,350 115,191 117,838 120,178 122,772 124,222 127,148 128,039 131,191 130,366 134,117 134,489 139,517 140,448 145,635 14000P 50 19,657 1,850 23,541 2,950 24,498 4,950 25,722 12,900 33,436 23,850 42,599 30,164 47,467 35,351 54,064 43,943 60,927 49,954 66,247 56,618 72,711 71,274 83,284 79,746 89,136 14100C 112,730 113,289 110,988 112,464 111,055 112,518 110,895 112,544 111,360 113,582 112,451 115,257 114,991 117,771 - - - - - - - - - - - - 14100P 50 20,987 2,000 24,684 3,200 25,629 5,300 26,772 13,550 34,447 24,650 43,517 30,935 48,345 - - - - - - - - - - - - 14200C 112,690 113,289 110,695 112,345 110,775 112,411 110,589 112,411 111,068 113,462 112,185 115,151 114,779 117,705 119,939 122,759 124,062 127,201 127,959 131,310 130,233 134,236 134,263 139,610 140,328 145,807 14200P 100 22,862 2,200 25,908 3,450 26,759 5,700 27,863 14,200 35,457 25,450 44,448 31,693 49,223 37,173 55,913 45,752 62,656 51,883 67,976 58,746 74,466 73,402 84,933 81,821 90,706 14300C 112,451 113,236 110,376 112,238 110,456 112,278 110,257 112,278 110,749 113,329 111,892 115,031 114,566 117,625 - - - - - - - - - - - - 14300P 150 24,591 2,450 27,171 3,750 27,943 6,100 28,967 14,850 36,481 26,300 45,392 32,478 50,101 - - - - - - - - - - - - 14400C 112,385 113,236 110,044 112,119 110,110 112,145 109,911 112,145 110,416 113,196 111,587 114,912 114,326 117,545 119,633 122,719 123,862 127,241 127,839 131,404 130,060 134,330 133,984 139,676 140,155 145,954 14400P 200 26,254 2,700 28,462 4,050 29,140 6,500 30,071 15,550 37,519 27,150 46,337 33,276 50,992 39,022 57,761 47,600 64,398 53,811 69,692 60,887 76,222 75,517 86,569 83,869 92,262 14500C 112,132 113,183 109,645 111,972 109,764 112,012 109,538 111,999 110,057 113,050 111,267 114,779 114,074 117,452 - - - - - - - - - - - - 14500P 250 27,903 2,900 29,712 4,350 30,350 6,950 31,201 16,250 38,570 28,050 47,308 34,074 51,883 - - - - - - - - - - - - 14600C 111,866 113,129 109,232 111,813 109,352 111,853 109,139 111,839 109,671 112,890 110,922 114,632 113,808 117,345 119,274 122,665 123,623 127,241 127,666 131,470 129,821 134,396 133,665 139,729 139,942 146,073 14600P 300 29,565 3,200 31,055 4,700 31,600 7,400 32,345 17,000 39,634 28,950 48,265 34,885 52,774 40,937 59,623 49,489 66,140 55,766 71,394 63,055 77,964 77,645 88,192 85,918 93,804 14700C 111,573 113,076 108,807 111,666 108,927 111,693 108,687 111,653 109,259 112,717 110,562 114,486 113,515 117,239 - - - - - - - - - - - - 14700P 350 31,241 3,450 32,385 5,050 32,851 7,900 33,516 17,800 40,724 29,805 49,249 35,723 53,678 - - - - - - - - - - - - 14800C 111,267 113,023 108,301 111,480 108,434 111,520 108,222 111,467 108,820 112,544 110,177 114,326 113,222 117,133 118,862 122,559 123,317 127,227 127,440 131,510 129,528 134,423 133,279 139,743 139,676 146,167 14800P 450 33,010 3,750 33,742 5,450 34,141 8,400 34,699 18,600 41,815 30,656 50,234 36,561 54,583 42,905 61,485 51,404 67,883 57,761 73,110 65,209 79,680 79,773 89,788 87,952 95,334 14900C 110,948 112,970 107,783 111,307 107,942 111,321 107,716 111,267 108,368 112,358 109,778 114,167 112,903 117,013 - - - - - - - - - - - - 14900P 500 34,713 4,050 35,125 5,850 35,444 8,950 35,896 19,400 42,905 31,507 51,218 37,426 55,500 - - - - - - - - - - - - 15000C 110,429 112,863 107,237 111,121 107,384 111,108 107,184 111,055 107,876 112,158 109,352 113,994 112,571 116,880 118,383 122,439 122,958 127,174 127,174 131,537 129,182 134,436 132,840 139,729 139,357 146,233 15000P 550 36,442 4,400 36,521 6,300 36,761 9,500 37,107 20,250 44,023 32,398 52,202 38,290 56,418 44,900 63,361 53,346 69,625 59,756 74,812 67,391 81,396 81,874 91,357 89,974 96,837 15100C 109,897 112,757 106,626 110,895 106,759 110,882 106,612 110,828 107,357 111,932 108,900 113,794 112,225 116,734 - - - - - - - - - - - - 15100P 650 38,237 4,750 37,944 6,800 38,104 10,100 38,343 21,150 45,153 33,316 53,213 39,181 57,349 - - - - - - - - - - - - 15200C 109,326 112,651 105,934 110,656 106,120 110,629 106,014 110,589 106,825 111,706 108,434 113,608 111,853 116,587 117,824 122,280 122,546 127,094 126,842 131,523 128,770 134,409 132,348 139,676 138,998 146,286 15200P 750 40,033 5,100 39,381 7,300 39,461 10,700 39,580 22,050 46,284 34,234 54,224 40,086 58,267 46,935 65,223 55,314 71,367 61,778 76,501 69,572 83,085 83,976 92,913 91,982 98,313 15300C 108,727 112,544 105,229 110,403 105,455 110,390 105,336 110,310 106,240 111,467 107,942 113,395 111,467 116,441 - - - - - - - - - - - - 15300P 900 41,855 5,500 40,844 7,800 40,817 11,400 40,831 23,000 47,427 35,165 55,234 40,977 59,198 - - - - - - - - - - - - 15400C 107,942 112,385 104,484 110,137 104,697 110,097 104,657 110,044 105,628 111,214 107,424 113,183 111,055 116,268 117,199 122,080 122,067 126,988 126,456 131,483 128,305 134,356 131,789 139,610 138,572 146,300 15400P 1,000 43,677 5,850 42,320 8,400 42,200 12,050 42,094 24,000 48,584 36,109 56,259 41,908 60,142 49,023 67,098 57,309 73,096 63,813 78,190 71,753 84,747 86,077 94,443 93,977 99,789 15500C 107,118 112,225 103,660 109,858 103,912 109,791 103,912 109,738 105,003 110,948 106,892 112,943 110,629 116,095 - - - - - - - - - - - - 15500P 1,150 45,525 6,250 43,810 9,000 43,597 12,800 43,371 25,000 49,755 37,093 57,283 42,839 61,073 - - - - - - - - - - - - 15600C 106,253 112,065 102,769 109,538 103,088 109,485 103,128 109,432 104,325 110,656 106,320 112,704 110,190 115,909 116,508 121,854 121,522 126,855 126,017 131,417 127,773 134,263 131,177 139,503 138,107 146,286 15600P 1,350 47,361 6,700 45,326 9,600 44,993 13,550 44,661 26,050 50,925 38,077 58,307 43,783 62,017 51,125 68,960 59,331 74,825 65,861 79,866 73,921 86,410 88,152 95,959 95,959 101,226 15700C 105,203 111,853 101,838 109,206 102,170 109,139 102,303 109,099 103,633 110,363 105,735 112,451 109,711 115,723 - - - - - - - - - - - - 15700P 1,550 49,210 7,150 46,855 10,300 46,403 14,350 45,951 27,100 52,096 39,062 59,344 44,741 62,962 - - - - - - - - - - - - 15800C 103,979 111,587 100,800 108,833 101,226 108,780 101,425 108,740 102,902 110,057 105,109 112,185 109,232 115,510 115,736 121,588 120,923 126,682 125,512 131,310 127,174 134,143 130,512 139,370 137,588 146,246 15800P 1,800 51,058 7,650 48,385 11,300 47,786 15,200 47,241 28,200 53,293 40,112 60,395 45,725 63,919 53,279 70,822 61,379 76,554 67,936 81,542 76,115 88,032 90,213 97,449 97,927 102,649 15900C 102,715 111,321 99,750 108,461 100,228 108,395 100,508 108,368 102,130 109,725 104,471 111,906 108,714 115,297 - - - - - - - - - - - - 15900P 2,050 52,907 8,150 49,941 12,000 49,196 16,050 48,545 29,350 54,490 41,123 61,432 46,709 64,877 - - - - - - - - - - - - 16000C 101,372 111,055 98,592 108,049 99,178 107,996 99,537 107,969 101,319 109,379 103,793 111,613 108,182 115,071 114,885 121,282 120,245 126,483 124,953 131,191 126,509 133,997 129,781 139,211 137,016 146,180 16000P 2,350 54,742 8,750 51,497 12,800 50,619 17,400 49,808 30,550 55,687 42,200 62,483 47,707 65,835 55,447 72,671 63,454 78,283 70,011 83,191 78,297 89,642 92,248 98,912 99,869 104,059 16100C 99,776 110,695 97,382 107,610 98,047 107,543 98,499 107,543 100,481 109,020 103,088 111,307 107,623 114,845 - - - - - - - - - - - - 16100P 2,650 56,591 9,400 53,040 13,500 52,056 18,300 51,111 31,750 56,897 43,264 63,534 48,717 66,792 - - - - - - - - - - - - 16200C 98,114 110,323 96,079 107,131 96,863 107,091 97,449 107,118 99,603 108,634 102,356 111,001 107,038 114,592 113,941 120,936 119,500 126,243 124,315 131,031 125,778 133,811 128,983 139,011 136,391 146,087 16200P 2,950 58,440 10,100 54,596 14,250 53,505 19,050 52,455 33,400 58,160 44,342 64,584 49,728 67,750 57,668 74,506 65,542 79,986 72,099 84,827 80,465 91,238 94,283 100,348 101,798 105,442 16300C 96,292 109,911 94,709 106,626 95,600 106,599 96,318 106,652 98,699 108,235 101,598 110,669 106,426 114,340 - - - - - - - - - - - - 16300P 3,300 60,275 10,850 56,152 15,150 54,929 20,150 53,758 34,700 59,371 45,446 65,648 50,766 68,707 - - - - - - - - - - - - 16400C 94,390 109,485 93,272 106,107 94,297 106,080 95,134 106,160 97,741 107,823 100,800 110,310 105,801 114,060 112,930 120,551 118,689 125,977 123,623 130,832 124,993 133,585 128,132 138,785 135,699 145,967 16400P 3,750 62,071 11,600 57,708 16,050 56,365 21,050 55,101 35,700 60,554 46,576 66,699 51,816 69,678 59,903 76,342 67,657 81,688 74,187 86,463 82,619 92,807 96,292 101,771 103,700 106,799 16500C 92,262 108,966 91,756 105,535 92,940 105,535 93,898 105,641 96,757 107,384 99,976 109,951 105,136 113,781 - - - - - - - - - - - - 16500P 4,150 63,893 12,450 59,251 17,000 57,801 22,250 56,405 37,000 61,765 47,707 67,763 52,880 70,636 - - - - - - - - - - - - 16600C 89,987 108,395 90,160 104,937 91,490 104,950 92,621 105,109 95,720 106,932 99,124 109,578 104,458 113,488 111,826 120,112 117,798 125,671 122,865 130,606 124,128 133,332 127,227 138,519 134,968 145,821 16600P 4,650 65,675 13,300 60,794 17,900 59,251 23,300 57,735 38,450 62,988 48,850 68,827 53,958 71,607 62,150 78,164 69,785 83,377 76,302 88,072 84,760 94,336 98,260 103,168 105,588 108,129 16700C 87,100 107,769 88,498 104,298 89,987 104,351 91,291 104,538 94,656 106,466 98,233 109,193 103,740 113,183 - - - - - - - - - - - - 16700P 5,250 67,431 14,250 62,310 19,100 60,634 24,350 59,078 40,150 64,239 50,034 69,891 55,035 72,578 - - - - - - - - - - - - 16800C 82,800 107,051 86,742 103,633 88,418 103,700 89,894 103,939 93,552 105,974 97,316 108,780 103,008 112,863 110,629 119,646 116,827 125,325 122,027 130,353 123,211 133,053 126,256 138,240 134,183 145,648 16800P 5,900 69,160 15,200 63,853 20,200 62,057 25,650 60,382 41,200 65,436 51,205 70,955 56,139 73,549 64,425 79,959 71,913 85,053 78,403 89,668 86,902 95,853 100,228 104,524 107,437 109,445 16900C 78,550 106,280 84,920 102,928 86,795 103,035 88,458 103,327 92,421 105,469 96,358 108,355 102,237 112,531 - - - - - - - - - - - - 16900P 6,650 70,849 16,250 65,356 21,300 63,480 27,050 61,645 43,050 66,672 52,402 72,019 57,243 74,506 - - - - - - - - - - - - 17000C 74,350 105,469 83,018 102,157 85,106 102,330 86,955 102,676 91,238 104,937 95,374 107,916 101,439 112,185 109,352 119,128 115,763 124,940 121,123 130,047 122,213 132,734 125,232 137,921 133,332 145,435 17000P 7,400 72,538 17,350 66,845 22,500 64,890 28,250 62,988 44,300 67,883 53,625 73,083 58,360 75,477 66,712 81,755 74,067 86,716 80,504 91,238 89,016 97,342 102,157 105,868 109,272 110,722 17100C 70,250 104,551 81,036 101,372 83,364 101,585 85,412 101,997 90,014 104,378 94,350 107,464 100,614 111,826 - - - - - - - - - - - - 17100P 8,300 74,174 18,500 68,322 23,850 66,247 29,650 64,265 45,924 69,120 54,862 74,147 59,504 76,448 - - - - - - - - - - - - 17200C 66,200 103,580 78,988 100,534 81,555 100,800 83,816 101,279 88,750 103,806 93,299 106,985 99,763 111,454 107,969 118,569 114,632 124,514 120,152 129,714 121,163 132,374 124,142 137,561 132,441 145,209 17200P 9,250 75,796 19,750 69,771 25,150 67,630 31,150 65,529 47,188 70,343 56,112 75,211 60,648 77,419 69,027 83,524 76,222 88,365 82,593 92,794 91,105 98,805 104,045 107,184 111,068 111,999 17300C 62,300 102,476 76,860 99,630 79,693 99,976 82,167 100,548 87,460 103,221 92,208 106,493 98,872 111,068 - - - - - - - - - - - - 17300P 10,250 77,392 21,150 71,168 26,500 69,013 32,850 66,739 48,691 71,554 57,362 76,275 61,805 78,376 - - - - - - - - - - - - 17400C 57,800 101,851 74,666 98,712 77,765 99,138 80,478 99,776 86,117 102,596 91,078 105,987 97,954 110,656 106,506 117,957 113,409 124,049 119,101 129,355 120,032 131,989 122,998 137,176 131,483 144,943 17400P 11,400 78,922 22,500 72,591 28,250 70,250 34,450 67,989 49,994 72,777 58,280 77,392 62,962 79,347 71,341 85,266 78,390 90,001 84,694 94,336 93,179 100,242 105,921 108,474 112,837 113,236 17500C 54,050 100,587 69,250 98,539 75,796 98,247 78,736 98,978 84,747 101,971 89,921 105,455 97,010 110,243 - - - - - - - - - - - - 17500P 12,650 80,425 24,000 73,961 30,200 71,434 35,950 69,266 51,471 73,987 59,650 78,456 64,132 80,305 - - - - - - - - - - - - 17600C 50,750 98,965 65,850 97,462 73,775 97,302 76,913 98,193 83,351 101,306 88,724 104,910 96,026 109,804 104,950 117,306 112,105 123,543 117,971 128,943 118,848 131,550 121,788 136,763 130,486 144,650 17600P 13,950 81,901 25,650 75,278 31,850 72,711 38,200 70,317 52,934 75,198 61,033 79,494 65,010 81,342 73,682 86,982 80,558 91,610 86,782 95,853 95,228 101,651 107,756 109,725 114,579 114,446 17700C 47,200 97,528 62,600 96,292 71,350 96,385 75,025 97,395 81,861 100,654 87,487 104,338 95,015 109,352 - - - - - - - - - - - - 17700P 15,400 83,311 27,350 76,568 33,600 73,961 40,000 71,500 54,423 76,381 62,390 80,531 66,247 82,300 - - - - - - - - - - - - 17800C 43,550 96,132 59,450 95,068 67,900 95,427 73,136 96,478 80,332 99,962 85,944 103,846 93,765 108,953 103,287 116,601 110,709 122,985 116,774 128,504 117,585 131,098 120,551 136,325 129,448 144,344 17800P 17,000 84,667 29,100 77,844 35,400 75,184 41,900 72,657 55,953 77,565 63,786 81,555 67,537 83,244 76,009 88,684 82,739 93,193 88,870 97,342 97,236 103,035 109,538 110,935 116,268 115,603 17900C 40,350 94,669 56,250 93,844 64,850 94,363 71,274 95,494 78,802 99,231 84,627 103,234 92,701 108,461 - - - - - - - - - - - - 17900P 18,800 85,944 31,050 79,055 37,350 76,368 43,250 74,014 57,469 78,736 65,116 82,606 68,800 84,189 - - - - - - - - - - - - 18000C 37,250 93,911 53,200 92,541 62,000 93,219 68,900 94,523 77,273 98,459 83,311 102,582 91,583 107,942 101,545 115,843 109,219 122,399 115,497 128,025 116,268 130,592 119,274 135,846 128,371 143,999 18000P 20,700 87,181 33,050 80,238 39,350 77,539 45,250 75,251 58,985 79,906 66,513 83,603 70,077 85,106 78,337 90,360 84,907 94,762 90,945 98,819 99,231 104,378 111,294 112,105 117,917 116,734 18100C 34,300 93,086 50,200 91,198 58,800 92,142 65,850 93,538 75,690 97,675 81,888 101,931 90,453 107,424 - - - - - - - - - - - - 18100P 22,850 88,325 35,150 81,382 41,500 78,642 47,350 76,714 60,528 81,063 67,923 84,601 71,354 86,024 - - - - - - - - - - - - 18200C 31,600 92,169 47,350 89,788 56,150 90,918 63,050 92,488 74,160 96,850 80,544 101,239 89,282 106,878 99,710 115,031 107,650 121,761 114,140 127,507 114,885 130,060 117,944 135,354 127,254 143,640 18200P 25,100 89,415 37,400 82,473 43,600 79,773 49,400 78,177 62,084 82,194 69,306 85,585 72,644 86,928 80,651 91,996 87,061 96,305 92,993 100,255 101,186 105,695 112,983 113,236 119,527 117,838 18300C 28,950 91,238 44,700 88,285 52,800 89,788 59,700 91,477 72,245 96,079 79,148 100,548 88,112 106,320 - - - - - - - - - - - - 18300P 27,500 90,453 39,650 83,563 45,350 81,036 51,800 79,573 63,627 83,324 70,702 86,569 73,921 87,819 - - - - - - - - - - - - 18400C 26,600 90,174 42,150 86,742 50,750 88,418 57,700 90,293 70,649 95,201 77,725 99,829 86,676 105,748 97,768 114,180 105,974 121,069 112,704 126,935 113,462 129,502 116,574 134,822 126,084 143,241 18400P 30,100 91,410 42,100 84,574 47,800 82,047 54,150 80,957 65,236 84,401 72,099 87,527 75,184 88,711 82,965 93,605 89,229 97,821 95,028 101,678 103,088 106,945 114,646 114,340 121,096 118,915 18500C 24,350 89,083 39,650 85,279 48,150 87,115 55,050 89,149 68,973 94,323 76,275 99,085 85,439 105,149 - - - - - - - - - - - - 18500P 32,850 92,315 44,650 85,545 50,300 83,018 56,550 82,340 66,792 85,505 73,495 88,471 76,461 89,588 - - - - - - - - - - - - 18600C 22,250 87,926 37,350 84,242 45,750 85,771 52,050 88,019 66,500 93,419 74,785 98,340 84,189 104,538 95,746 113,262 104,218 120,338 111,188 126,336 111,986 128,903 115,151 134,263 124,873 142,815 18600P 35,800 93,126 47,200 86,529 52,800 84,002 58,732 83,670 68,335 86,596 74,879 89,389 77,725 90,453 85,253 95,188 91,371 99,311 97,050 103,061 104,963 108,182 116,242 115,417 122,626 119,966 18700C 20,300 86,716 35,200 83,151 42,850 84,428 49,600 86,809 63,850 92,488 73,322 97,568 82,898 103,912 - - - - - - - - - - - - 18700P 38,950 93,871 49,950 87,420 55,550 84,933 60,568 85,080 69,745 87,939 76,262 90,293 78,988 91,291 - - - - - - - - - - - - 18800C 18,550 85,425 33,200 81,994 40,650 83,005 47,300 85,558 61,550 91,543 71,833 96,770 81,622 103,261 93,645 112,305 102,356 119,553 109,592 125,698 110,469 128,278 113,675 133,665 123,623 142,376 18800P 42,150 94,589 52,800 88,272 58,350 86,317 62,496 86,383 71,367 88,950 77,632 91,198 80,238 92,169 87,527 96,717 93,485 100,774 99,045 104,431 106,785 109,379 117,811 116,468 124,102 120,976 18900C 16,900 84,082 31,250 80,837 38,500 81,555 45,150 84,295 59,200 90,573 70,357 95,972 80,318 102,609 - - - - - - - - - - - - 18900P 45,450 95,267 55,800 89,070 61,050 87,726 64,478 87,580 72,950 89,987 78,948 92,421 81,422 93,286 - - - - - - - - - - - - 19000C 15,350 82,712 29,400 79,640 36,450 80,066 43,400 83,005 56,950 89,575 68,700 95,148 79,002 101,931 91,464 111,294 100,548 118,742 108,022 125,020 108,900 127,613 112,172 133,053 122,333 141,911 19000P 48,900 96,105 58,700 89,908 63,693 88,910 66,393 88,844 74,546 90,972 80,345 93,326 82,686 94,137 89,775 98,207 95,587 102,130 101,000 105,708 108,554 110,536 119,314 117,478 125,552 121,974 19100C 14,000 81,276 27,650 78,416 34,500 78,563 41,100 81,688 54,850 88,578 66,600 94,323 77,672 101,239 - - - - - - - - - - - - 19100P 52,500 97,595 61,600 90,918 65,808 90,187 68,375 89,788 76,115 91,876 81,715 94,230 83,949 94,988 - - - - - - - - - - - - 19200C 12,700 79,800 25,950 77,166 32,600 77,033 39,150 80,358 52,700 87,540 64,350 93,459 76,302 100,534 89,216 110,230 98,672 117,891 106,386 124,315 107,277 126,921 110,629 132,414 121,003 141,405 19200P 56,250 98,952 64,850 92,235 67,909 91,397 70,263 90,932 77,658 92,740 83,085 95,108 85,213 95,839 91,982 99,656 97,635 103,434 102,902 106,945 110,270 111,653 120,777 118,463 126,948 122,945 19300C 11,500 78,297 24,350 75,903 30,850 75,490 37,200 79,002 50,750 86,503 62,700 92,621 74,972 99,829 - - - - - - - - - - - - 19300P 60,050 100,242 67,497 93,499 69,984 92,594 72,139 92,022 79,188 93,671 84,455 95,972 86,463 96,664 - - - - - - - - - - - - 19400C 10,400 76,754 22,850 74,599 29,100 73,934 35,400 77,632 48,950 85,465 58,800 91,597 73,628 99,098 86,888 109,113 96,757 117,000 104,697 123,583 105,602 126,190 109,033 131,736 119,633 140,886 19400P 63,900 101,492 69,785 94,696 72,032 93,738 73,974 93,100 80,691 94,602 85,798 96,824 87,713 97,489 94,164 101,066 99,630 104,697 104,750 108,129 111,946 112,744 122,187 119,420 128,291 123,876 19500C 9,400 75,184 21,400 73,283 27,450 72,352 33,650 76,248 47,400 84,428 56,550 90,652 72,338 98,366 - - - - - - - - - - - - 19500P 67,900 102,582 72,032 95,853 74,041 94,842 75,796 94,124 82,180 95,494 87,141 97,661 88,950 98,287 - - - - - - - - - - - - 19600C 8,450 73,588 20,000 71,966 26,000 70,809 31,950 74,852 45,250 83,311 54,400 89,708 69,050 97,449 84,481 107,942 94,789 116,069 102,968 122,812 103,899 125,432 107,410 131,031 118,210 140,328 19600P 71,950 103,620 74,227 96,943 76,022 95,893 77,592 95,134 83,657 96,371 88,471 98,473 90,187 99,071 96,278 102,436 101,572 105,921 106,559 109,299 113,555 113,794 123,543 120,338 129,595 124,780 19700C 7,650 71,939 18,700 70,609 24,450 69,598 30,350 73,442 43,650 82,247 52,250 88,724 66,650 96,624 - - - - - - - - - - - - 19700P 76,100 104,564 76,381 97,994 77,964 96,930 79,347 96,105 85,106 97,223 89,788 99,284 91,410 99,856 - - - - - - - - - - - - 19800C 6,850 70,303 17,450 69,239 23,100 68,348 28,550 71,966 40,150 80,850 50,150 87,726 64,350 95,799 82,007 106,719 92,767 115,098 101,186 122,000 102,157 124,647 105,761 130,313 116,760 139,756 19800P 80,300 105,455 78,470 99,018 79,866 97,901 81,063 97,036 86,543 98,060 91,078 100,069 92,621 100,627 98,366 103,766 103,447 107,104 108,301 110,416 115,111 114,805 124,847 121,229 130,845 125,671 19900C 6,150 68,628 16,300 67,856 21,850 67,071 27,300 70,596 38,400 79,693 48,100 86,716 62,050 94,935 - - - - - - - - - - - - 19900P 83,098 106,227 80,504 99,962 81,728 98,845 82,752 97,927 87,939 98,872 92,368 100,840 93,818 101,372 - - - - - - - - - - - - 20000C 5,550 66,912 15,200 66,460 20,400 65,835 25,750 69,120 36,700 78,509 46,150 85,678 59,800 94,070 79,480 105,442 90,719 114,100 99,364 121,163 100,361 123,823 104,059 129,555 115,284 139,157 20000P 85,545 106,958 82,460 100,840 83,537 99,750 84,401 98,805 89,322 99,656 93,618 101,572 95,015 102,117 100,375 105,043 105,256 108,235 109,991 111,507 116,614 115,789 126,097 122,094 132,055 126,522 20200C 4,400 63,494 13,200 63,640 18,100 63,254 23,100 66,234 33,450 76,115 42,300 83,550 55,450 92,262 - - - - - - - - - - - - 20200P 90,041 108,195 86,210 102,516 86,995 101,412 87,567 100,441 91,996 101,159 96,065 103,021 97,342 103,540 - - - - - - - - - - - - 20400C 3,600 60,009 11,400 60,794 15,950 60,674 21,050 63,507 32,250 74,200 38,650 81,342 51,250 90,373 73,900 102,729 86,503 111,986 95,600 119,380 96,677 122,094 100,587 127,959 112,225 137,894 20400P 93,991 109,219 89,681 104,006 90,240 102,942 90,533 101,931 94,536 102,569 98,433 104,378 99,603 104,910 104,232 107,450 108,687 110,390 113,196 113,568 119,447 117,665 128,438 123,716 134,330 128,158 20600C 2,900 56,525 9,800 57,934 13,950 58,067 18,900 60,674 29,200 71,726 35,200 79,068 47,250 88,405 - - - - - - - - - - - - 20600P 97,462 110,084 92,860 105,336 93,233 104,311 93,326 103,327 96,943 103,886 100,681 105,668 101,784 106,213 - - - - - - - - - - - - 20800C 2,300 53,067 8,450 55,075 12,150 55,447 16,550 57,655 26,400 69,239 31,950 76,714 43,400 86,356 66,000 99,829 82,167 109,725 91,690 117,465 92,860 120,245 97,010 126,270 109,033 136,524 20800P 100,428 110,762 95,720 106,466 95,986 105,548 95,906 104,577 99,218 105,109 102,795 106,865 103,873 107,450 107,809 109,671 111,839 112,371 116,162 115,483 122,040 119,380 130,552 125,232 136,404 129,675 21000C 1,850 49,648 7,300 52,229 10,500 52,814 14,600 54,742 23,050 66,367 28,850 74,293 39,750 84,228 - - - - - - - - - - - - 21000P 102,981 111,347 98,300 107,490 98,526 106,679 98,313 105,735 101,319 106,240 104,804 107,996 105,854 108,607 - - - - - - - - - - - - 21200C 1,450 46,257 6,350 49,422 9,100 50,194 12,900 51,909 20,700 63,786 26,000 71,820 36,300 82,034 58,600 96,704 77,751 107,344 87,660 115,430 88,977 118,290 93,339 124,488 105,721 135,061 21200P 105,136 111,799 100,601 108,381 100,760 107,650 100,454 106,759 103,261 107,277 106,652 109,020 107,730 109,698 111,055 111,693 114,699 114,180 118,875 117,239 124,381 120,963 132,454 126,616 138,280 131,084 21400C 1,150 42,959 5,550 46,696 7,800 47,587 11,300 49,063 18,500 61,180 23,300 69,279 33,000 79,746 - - - - - - - - - - - - 21400P 106,852 112,158 102,636 109,166 102,809 108,528 102,436 107,690 105,043 108,222 108,355 109,964 109,472 110,709 - - - - - - - - - - - - 21600C 900 39,740 4,700 43,969 6,700 45,007 9,900 46,297 16,450 58,533 20,800 66,686 29,900 77,406 51,750 93,405 71,600 104,843 83,563 113,289 84,987 116,228 89,588 122,599 102,330 133,505 21600P 108,288 112,451 104,444 109,858 104,591 109,286 104,192 108,514 106,679 109,086 109,884 110,828 111,081 111,640 113,954 113,488 117,266 115,816 121,309 118,848 126,483 122,413 134,117 127,879 139,955 132,388 21800C 700 36,614 4,000 41,309 5,700 42,453 8,650 43,836 14,600 55,913 18,500 64,079 - - - - - - - - - - - - - - 21800P 109,299 112,624 105,974 110,429 106,173 109,964 105,748 109,246 108,129 109,871 111,254 111,600 - - - - - - - - - - - - - - 22000C 550 33,635 3,350 38,689 4,850 39,953 7,500 41,509 12,900 53,279 16,350 61,392 24,200 72,498 45,450 89,921 65,450 102,223 - - 80,100 114,060 85,000 120,631 98,845 131,869 22000P 110,203 112,797 107,291 110,908 107,517 110,536 107,131 109,911 109,405 110,562 112,451 112,291 113,861 113,289 116,468 115,084 119,527 117,306 - - 128,331 123,729 135,580 129,023 141,445 133,585 22200C 450 30,842 2,800 36,149 - - 6,500 39,221 11,350 50,659 14,350 58,679 - - - - - - - - - - - - - - 22200P 111,055 112,970 108,395 111,321 - - 108,328 110,483 110,536 111,174 113,488 112,917 - - - - - - - - - - - - - - 22400C 350 28,129 2,350 33,702 - - 5,600 36,960 9,950 48,066 12,550 55,953 19,250 67,364 39,600 86,250 59,750 99,510 - - 74,250 111,799 79,400 118,569 95,294 130,140 22400P 111,653 113,089 109,352 111,680 - - 109,365 110,988 111,493 111,720 114,340 113,449 115,976 114,592 118,582 116,468 121,482 118,609 - - 129,927 124,913 136,803 130,060 142,722 134,675 22600C 250 25,416 2,000 31,388 - - 4,800 34,752 8,650 45,459 10,900 53,200 - - - - - - - - - - - - - - 22600P 112,012 113,156 110,190 112,012 - - 110,257 111,427 112,318 112,198 115,031 113,901 - - - - - - - - - - - - - - 22800C 200 23,035 - - - - 4,150 32,651 7,550 42,972 9,400 50,433 15,000 62,031 34,300 82,446 54,400 96,704 - - 68,700 109,432 74,050 116,414 91,000 128,331 22800P 112,331 113,209 - - - - 110,961 111,773 112,956 112,597 115,563 114,286 117,425 115,590 120,271 117,625 123,144 119,779 - - 131,271 125,977 137,814 130,978 143,812 135,673 23000C 150 20,721 - - - - 3,550 30,576 6,500 40,432 8,100 47,733 - - - - - - - - - - - - - - 23000P 112,624 113,276 - - - - 111,573 112,092 113,515 112,956 115,922 114,579 - - - - - - - - - - - - - - 23200C 100 18,380 - - - - 3,000 28,541 5,600 38,011 6,900 44,993 11,350 56,471 29,500 78,509 49,400 93,804 - - 63,500 106,998 69,000 114,207 85,550 126,443 23200P 112,890 113,329 - - - - 112,092 112,371 113,914 113,236 116,148 114,832 118,197 116,295 121,535 118,582 124,514 120,790 - - 132,374 126,895 138,625 131,789 144,704 136,564 23400C 50 15,800 - - - - 2,550 26,613 4,800 35,630 5,800 42,214 - - - - - - - - - - - - - - 23400P 112,943 113,329 - - - - 112,491 112,597 114,220 113,475 116,255 115,018 - - - - - - - - - - - - - - 23600C 50 14,390 - - - - 2,150 24,738 4,050 33,223 4,900 39,607 8,400 50,899 25,100 74,413 44,750 90,839 - - 58,550 104,484 64,150 111,906 80,300 124,474 23600P 113,183 113,395 - - - - 112,823 112,797 114,446 113,675 116,242 115,138 118,343 116,694 122,386 119,340 125,605 121,655 - - 133,252 127,706 139,224 132,494 145,395 137,362 23800C 50 13,127 - - - - 1,800 22,915 3,450 31,028 4,050 36,907 - - - - - - - - - - - - - - 23800P 113,209 113,395 - - - - 113,076 112,956 114,579 113,821 116,148 115,217 - - - - - - - - - - - - - - 24000C 50 11,996 - - - - 1,500 21,186 2,900 28,834 3,350 34,367 6,000 45,273 21,200 70,237 40,450 87,819 - - 53,900 101,891 59,600 109,552 75,300 122,426 24000P 113,222 113,395 - - - - 113,262 113,089 114,632 113,941 115,976 115,244 117,984 116,840 122,838 119,899 126,416 122,386 - - 133,891 128,398 139,610 133,106 145,914 138,054 24200C 50 11,344 - - - - 1,250 19,537 2,400 26,639 2,700 31,733 - - - - - - - - - - - - - - 24200P 113,236 113,395 - - - - 113,409 113,196 114,646 114,020 115,736 115,231 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 1,050 18,021 2,000 24,644 2,200 29,353 4,150 39,753 17,750 66,007 36,450 84,734 - - 49,550 99,257 55,250 107,118 70,550 120,325 24400P 113,449 113,449 - - - - 113,502 113,276 114,606 114,074 115,483 115,191 117,279 116,774 122,918 120,285 126,975 122,985 - - 134,316 128,970 139,822 133,598 146,246 138,665 24600C 50 11,344 - - - - 850 16,465 1,650 22,703 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,568 113,342 114,539 114,100 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 700 15,082 1,350 20,841 - - 2,750 34,367 14,700 61,712 32,800 81,622 - - 45,450 96,544 51,150 104,631 66,000 118,143 24800P 113,449 113,449 - - - - 113,608 113,395 114,446 114,114 - - 116,388 116,534 122,679 120,484 127,294 123,450 - - 134,542 129,435 139,849 134,010 146,393 139,171 25000C 50 11,344 - - - - 600 13,885 1,100 19,085 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,621 113,435 114,340 114,100 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 500 12,701 900 17,489 - - 1,700 29,073 12,050 57,416 29,400 78,470 - - 41,600 93,791 47,300 102,104 61,650 115,896 25200P 113,449 113,449 - - - - 113,635 113,462 114,247 114,087 - - 115,470 116,162 122,160 120,524 127,414 123,809 - - 134,569 129,808 139,716 134,316 146,379 139,583 25400C 50 11,344 - - - - 400 11,504 700 15,773 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,635 113,475 114,127 114,047 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 300 11,344 550 14,244 - - 1,000 24,192 9,750 53,106 26,300 75,317 - - 38,000 90,985 43,650 99,523 57,500 113,595 25600P 113,449 113,449 - - - - 113,621 113,502 114,007 114,007 - - 114,725 115,723 121,415 120,431 127,334 124,062 - - 134,423 130,060 139,410 134,542 146,206 139,929 25800C 50 11,344 - - - - 250 11,344 450 13,020 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,608 113,502 113,927 113,981 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 200 11,344 350 11,717 - - 550 19,737 7,800 48,864 23,450 72,139 - - 34,650 88,152 40,200 96,890 53,550 111,241 26000P 113,449 113,449 - - - - 113,582 113,515 113,834 113,927 - - 114,167 115,257 120,537 120,218 127,081 124,208 - - 134,103 130,233 138,971 134,675 145,887 140,168 26200C 50 11,344 - - - - 150 11,344 250 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,568 113,515 113,741 113,874 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 100 11,344 200 11,344 - - 300 16,039 6,100 44,581 20,850 68,973 - - 31,500 85,279 36,950 94,230 49,850 108,847 26400P 113,449 113,449 - - - - 113,568 113,515 113,688 113,834 - - 113,848 114,858 119,540 119,886 126,682 124,275 - - 133,638 130,313 138,386 134,742 145,422 140,341 26600C 50 11,344 - - - - 50 11,344 150 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,542 113,515 113,635 113,781 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 100 11,344 - - 150 12,754 4,750 40,538 18,500 65,835 - - 28,600 82,393 33,900 91,530 46,300 106,386 26800P 113,449 113,449 - - - - 113,542 113,515 113,582 113,728 - - 113,648 114,486 118,556 119,487 126,150 124,248 - - 133,053 130,313 137,694 134,715 144,810 140,421 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,502 113,502 113,582 113,728 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 3,600 36,495 16,350 62,709 - - 25,900 79,494 31,050 88,804 42,900 103,873 27200P 113,449 113,449 - - - - 113,502 113,502 113,515 113,648 - - 113,515 114,100 117,572 119,008 125,538 124,142 - - 132,348 130,246 136,883 134,622 144,092 140,434 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,502 113,502 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 2,700 32,691 14,400 59,610 - - 23,400 76,581 28,400 86,077 - - 27600P 113,449 113,449 - - - - 113,502 113,502 113,515 113,635 - - 113,449 113,449 116,694 118,489 124,833 123,969 - - 131,550 130,087 136,005 134,463 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 2,000 29,140 12,650 56,564 - - 21,100 73,695 25,900 83,311 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 115,936 117,971 124,075 123,743 - - 130,672 129,874 135,021 134,236 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,400 25,496 11,050 53,532 - - 18,950 70,769 23,600 80,571 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 115,244 117,385 123,277 123,463 - - 129,728 129,595 133,997 133,957 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,000 22,423 9,650 50,606 - - 17,000 67,883 21,400 77,765 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 114,752 116,880 122,466 123,144 - - 128,757 129,276 132,906 133,611 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 700 19,577 8,350 47,667 - - 15,200 65,023 19,400 74,998 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 114,366 116,401 121,641 122,772 - - 127,746 128,890 131,789 133,226 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 450 16,664 7,250 44,914 - - 13,550 62,164 17,550 72,245 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 114,047 115,882 120,857 122,386 - - 126,709 128,478 130,645 132,787 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 300 14,324 6,250 42,174 - - 12,050 59,357 15,850 69,532 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 113,848 115,483 120,072 121,974 - - 125,685 128,012 129,515 132,321 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 5,350 39,487 - - 10,700 56,618 14,250 66,779 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 119,327 121,535 - - 124,687 127,520 128,358 131,803 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,550 36,867 - - 9,450 53,865 12,800 64,092 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 118,596 121,083 - - 123,690 127,001 127,227 131,257 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,900 34,473 - - 8,300 51,138 11,450 61,392 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 117,984 120,644 - - 122,705 126,456 126,110 130,685 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,300 32,092 - - 7,300 48,545 10,200 58,706 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 117,372 120,192 - - 121,788 125,897 125,020 130,074 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,800 29,871 - - 6,400 45,991 9,100 56,139 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,840 119,753 - - 120,936 125,339 123,995 129,462 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,350 27,677 - - 5,550 43,411 8,050 53,505 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,348 119,301 - - 120,072 124,740 122,971 128,823 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,950 25,549 - - 4,850 41,043 7,100 50,925 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,896 118,848 - - 119,340 124,168 122,000 128,158 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,600 23,474 - - 4,200 38,676 6,300 48,545 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,483 118,409 - - 118,636 123,583 121,149 127,533 - -

Back to Top
PHT (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PTE (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,344 34,411 34,748 35,894 36,031 37,212 2700P - - - - - - - - - - - - - - 13,202 16,413 15,525 17,978 17,372 19,174 2750C 29,833 30,123 29,370 29,917 29,408 29,987 29,475 30,112 30,224 30,926 31,165 31,870 31,788 32,690 - - - - - - 2750P 100 7,994 900 8,406 1,550 8,453 2,550 8,441 5,050 10,751 6,200 12,221 9,250 14,211 - - - - - - 2800C 29,643 30,076 29,119 29,826 29,190 29,909 29,281 30,042 30,081 30,886 31,071 31,864 31,700 32,690 33,246 34,456 34,706 35,983 36,036 37,341 2800P 150 8,872 1,100 9,123 1,800 9,099 2,850 9,014 5,500 11,305 6,750 12,786 9,819 14,739 14,153 17,297 16,476 18,828 18,311 20,004 2850C 29,431 30,028 28,846 29,730 28,950 29,823 29,049 29,956 29,922 30,837 30,959 31,848 31,596 32,682 - - - - - - 2850P 200 9,754 1,300 9,848 2,050 9,756 3,200 9,602 5,950 11,856 7,300 13,345 10,362 15,260 - - - - - - 2900C 29,080 29,935 28,545 29,629 28,660 29,718 28,779 29,854 29,736 30,777 30,821 31,821 31,471 32,664 33,101 34,476 34,622 36,050 36,004 37,450 2900P 300 10,658 1,500 10,584 2,400 10,429 3,500 10,198 6,250 12,363 7,950 13,922 10,927 15,785 15,124 18,182 17,432 19,676 19,261 20,831 2950C 28,807 29,885 28,181 29,503 28,318 29,592 28,485 29,744 29,522 30,704 30,667 31,785 31,326 32,638 - - - - - - 2950P 350 11,564 1,800 11,331 2,750 11,106 3,950 10,806 6,800 12,950 8,550 14,481 11,513 16,312 - - - - - - 3000C 28,384 29,789 27,747 29,350 27,947 29,459 28,149 29,616 29,285 30,623 30,482 31,737 31,163 32,602 32,901 34,470 34,493 36,096 35,931 37,537 3000P 450 12,480 2,000 12,095 3,100 11,791 4,250 11,430 7,350 13,532 9,250 15,052 12,096 16,832 16,123 19,064 18,400 20,519 20,216 21,656 3050C 27,820 29,649 27,249 29,169 27,500 29,289 27,785 29,478 29,019 30,527 30,278 31,679 30,978 32,555 - - - - - - 3050P 600 13,393 2,350 12,854 3,450 12,488 4,750 12,051 7,800 14,092 9,950 15,618 12,697 17,351 - - - - - - 3100C 27,205 29,506 26,711 28,980 27,020 29,109 27,363 29,310 28,722 30,418 30,051 31,611 30,773 32,501 32,646 34,439 34,315 36,116 35,814 37,603 3100P 750 14,308 2,750 13,609 3,800 13,197 5,200 12,685 8,450 14,693 10,650 16,176 13,294 17,865 17,129 19,944 19,382 21,359 21,182 22,471 3150C 26,449 29,317 26,081 28,745 26,485 28,906 26,909 29,132 28,399 30,298 29,794 31,527 30,547 32,434 - - - - - - 3150P 950 15,211 3,050 14,394 4,300 13,890 5,750 13,314 9,150 15,297 11,402 16,739 13,907 18,377 - - - - - - 3200C 25,562 29,083 25,406 28,497 25,896 28,677 26,412 28,934 28,045 30,164 29,515 31,434 30,300 32,358 32,329 34,375 34,083 36,110 35,649 37,644 3200P 1,200 16,099 3,500 15,152 4,800 14,590 6,300 13,951 9,700 15,878 12,041 17,295 14,515 18,883 18,158 20,819 20,379 22,191 22,153 23,285 3250C 24,553 28,802 24,663 28,221 25,252 28,424 25,868 28,714 27,664 30,018 29,208 31,328 30,030 32,272 - - - - - - 3250P 1,450 16,990 4,000 15,901 5,350 15,285 6,900 14,586 10,500 16,486 12,698 17,847 15,138 19,386 - - - - - - 3300C 23,425 28,477 23,841 27,895 24,557 28,145 25,281 28,472 27,243 29,851 28,878 31,211 29,737 32,174 31,945 34,280 33,793 36,077 35,432 37,661 3300P 1,800 17,844 4,550 16,639 6,050 15,944 7,600 15,289 11,150 17,078 13,350 18,392 15,771 19,882 19,201 21,688 21,379 23,018 23,131 24,090 3350C 21,450 28,068 22,969 27,556 23,816 27,851 24,656 28,217 26,795 29,672 28,520 31,080 29,422 32,064 - - - - - - 3350P 2,200 18,679 5,150 17,364 6,750 16,606 8,350 16,010 11,900 17,674 14,016 18,932 16,397 20,374 - - - - - - 3400C 19,450 27,614 22,028 27,167 23,015 27,508 23,985 27,930 26,315 29,480 28,137 30,935 29,085 31,943 31,489 34,153 33,441 36,013 35,157 37,652 3400P 2,700 19,476 5,850 18,058 7,500 17,255 9,100 16,726 12,633 18,270 14,643 19,467 17,031 20,857 20,259 22,546 22,387 23,837 24,111 24,892 3450C 17,500 27,113 21,035 26,747 22,171 27,149 23,272 27,628 25,802 29,269 27,727 30,777 28,728 31,812 - - - - - - 3450P 3,250 20,254 6,600 18,738 8,300 17,893 9,900 17,440 13,343 18,860 15,318 19,996 17,671 21,333 - - - - - - 3500C 15,450 26,661 19,900 26,266 21,282 26,760 22,519 27,294 25,255 29,043 27,295 30,607 28,346 31,668 30,954 33,988 33,019 35,919 34,824 37,613 3500P 3,900 20,991 7,350 19,419 9,150 18,516 10,800 18,149 14,051 19,445 16,005 20,517 18,304 21,802 21,326 23,396 23,402 24,648 25,097 25,678 3550C 13,600 26,052 18,200 25,792 20,358 26,336 21,732 26,936 24,676 28,798 26,836 30,423 27,944 31,514 - - - - - - 3550P 4,700 21,669 8,200 20,065 10,100 19,108 11,750 18,848 14,789 20,020 16,683 21,032 18,939 22,264 - - - - - - 3600C 12,050 25,238 16,750 25,235 19,200 25,884 20,891 26,566 24,057 28,541 26,356 30,225 27,520 31,348 30,334 33,785 32,527 35,791 34,421 37,544 3600P 5,450 22,367 9,150 20,674 11,100 19,684 12,750 19,537 15,538 20,584 17,380 21,534 19,568 22,719 22,399 24,233 24,420 25,442 26,081 26,460 3650C 10,650 24,606 15,200 24,678 17,750 25,404 19,997 26,174 23,378 28,270 25,851 30,015 27,074 31,169 - - - - - - 3650P 6,400 22,986 10,200 21,246 12,200 20,225 13,850 20,208 16,292 21,136 18,068 22,028 20,196 23,163 - - - - - - 3700C 9,250 24,168 13,850 24,057 16,200 24,912 18,850 25,744 22,749 27,961 25,329 29,790 26,606 30,979 29,625 33,541 31,953 35,628 33,948 37,443 3700P 7,550 23,525 11,350 21,781 13,350 20,782 14,752 20,871 17,047 21,676 18,747 22,515 20,815 23,602 23,478 25,054 25,438 26,231 27,066 27,230 3750C 8,000 23,671 12,600 23,398 15,100 24,349 17,600 25,280 22,035 27,646 24,785 29,552 26,118 30,777 - - - - - - 3750P 8,800 24,023 12,700 22,237 14,550 21,492 15,650 21,499 17,804 22,200 19,441 22,981 21,434 24,030 - - - - - - 3800C 6,950 23,098 11,450 22,707 13,950 23,776 16,400 24,795 21,334 27,311 24,224 29,302 25,614 30,563 28,826 33,253 31,296 35,425 33,400 37,307 3800P 10,200 24,462 14,000 22,713 15,700 22,211 16,543 22,107 18,556 22,709 20,117 23,443 22,044 24,446 24,555 25,855 26,453 27,000 28,044 27,980 3850C 5,900 22,523 10,400 21,987 12,900 23,183 15,250 24,291 20,618 26,960 23,648 29,039 25,107 30,339 - - - - - - 3850P 11,800 24,821 15,550 23,091 16,722 22,840 17,424 22,705 19,300 23,203 20,794 23,878 22,649 24,841 - - - - - - 3900C 5,050 21,871 9,400 21,248 11,750 22,570 14,150 23,765 19,911 26,594 23,050 28,762 24,593 30,105 28,040 32,941 30,656 35,205 32,865 37,156 3900P 13,450 25,160 16,901 23,566 17,723 23,389 18,302 23,271 20,036 23,679 21,455 24,305 23,240 25,223 25,598 26,548 27,415 27,649 28,956 28,609 3950C 4,200 21,221 8,500 20,489 10,750 21,934 13,200 23,228 18,950 26,211 22,441 28,473 24,070 29,863 - - - - - - 3950P 15,200 25,615 17,974 24,213 18,677 23,973 19,167 23,813 20,741 24,307 22,103 24,724 23,816 25,590 - - - - - - 4000C 3,550 20,496 7,700 19,723 9,850 21,285 12,200 22,671 17,950 25,820 21,838 28,174 23,531 29,609 27,209 32,596 29,968 34,955 32,292 36,977 4000P 17,050 26,275 19,022 24,783 19,608 24,513 20,015 24,319 21,467 24,597 22,731 25,075 24,378 25,949 26,593 27,202 28,334 28,270 29,826 29,206 4050C 3,050 19,721 6,950 18,948 9,050 20,630 11,200 22,091 16,950 25,413 21,217 27,864 22,989 29,347 - - - - - - 4050P 18,950 26,887 20,040 25,343 20,511 25,023 20,841 24,813 22,157 25,018 23,338 25,452 24,922 26,294 - - - - - - 4100C 2,550 18,948 6,250 18,310 8,300 19,968 10,400 21,514 16,000 24,996 20,613 27,548 22,429 29,075 26,336 32,220 29,244 34,677 31,675 36,774 4100P 20,818 27,405 21,011 25,844 21,382 25,506 21,636 25,268 22,830 25,430 23,929 25,819 25,453 26,630 27,532 27,819 29,205 28,858 30,655 29,778 4150C 2,150 18,146 5,500 17,702 7,600 19,300 9,600 20,922 15,100 24,569 19,993 27,219 21,869 28,794 - - - - - - 4150P 22,031 27,828 21,938 26,312 22,217 25,960 22,410 25,715 23,483 25,824 24,503 26,178 25,964 26,952 - - - - - - 4200C 1,800 17,332 4,900 17,067 6,950 18,630 8,900 20,334 14,350 24,147 19,200 26,883 21,313 28,507 25,417 31,810 28,485 34,373 31,027 36,547 4200P 23,144 28,201 22,816 26,744 22,999 26,363 23,143 26,118 24,111 26,198 25,053 26,512 26,453 27,258 28,420 28,406 30,024 29,410 31,435 30,317 4250C 1,500 16,511 4,400 16,424 6,350 17,961 8,250 19,745 13,500 23,699 18,300 26,534 20,742 28,209 - - - - - - 4250P 24,212 28,571 23,644 27,143 23,753 26,758 23,852 26,513 24,723 26,564 25,585 26,838 26,929 27,557 - - - - - - 4300C 1,250 15,686 3,950 15,780 5,550 17,187 7,200 19,007 12,700 23,244 17,450 26,179 20,100 27,900 24,485 31,377 27,687 34,042 30,342 36,294 4300P 25,117 28,841 24,417 27,507 24,464 27,122 24,526 26,883 25,296 26,896 26,101 27,155 27,391 27,850 29,242 28,946 30,796 29,935 32,174 30,830 4350C 1,050 14,860 3,450 15,136 5,050 16,514 6,600 18,383 11,900 22,773 16,700 25,828 19,250 27,585 - - - - - - 4350P 25,899 29,059 25,097 27,807 25,102 27,435 25,143 27,207 25,852 27,222 26,584 27,447 27,828 28,126 - - - - - - 4400C - - - - - - - - - - - - - - 23,535 30,917 26,867 33,688 29,633 36,021 4400P - - - - - - - - - - - - - - 30,002 29,448 31,513 30,426 32,860 31,312

Back to Top
SAF (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 L S L S F 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 32,763 39,261

Back to Top
YZB (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 30/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top