Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
CCE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 634 634 634 634 634 634 634 634 634 634

Back to Top
CIN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,612 21,612 21,624 21,627 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 20 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,617 21,631 21,633 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 40 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,636 21,639 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 60 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,643 21,644 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 90 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,647 21,648 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 130 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,624 21,624 21,651 21,652 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 50 2,161 190 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,625 21,625 21,651 21,652 21,692 21,697 - - - - 5.95P 10 2,161 - - - - 10 2,161 10 2,161 70 2,161 270 2,161 550 2,161 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,624 21,624 21,643 21,647 21,682 21,692 - - - - 6.00P 10 2,161 - - - - 10 2,161 10 2,161 110 2,161 380 2,161 730 2,221 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,619 21,620 21,625 21,636 21,660 21,677 21,696 21,725 - - 6.05P 10 2,161 - - - - 10 2,161 20 2,161 170 2,161 520 2,161 950 2,630 1,580 3,527 - - 6.10C 21,612 21,612 - - - - 21,612 21,612 21,611 21,611 21,605 21,612 21,593 21,615 21,621 21,652 21,644 21,692 - - 6.10P 10 2,161 - - - - 10 2,161 40 2,161 240 2,161 710 2,266 1,230 3,093 1,964 4,047 - - 6.15C 21,612 21,612 - - - - 21,612 21,612 21,603 21,605 21,580 21,595 21,543 21,581 21,559 21,612 21,568 21,643 - - 6.15P 10 2,161 - - - - 10 2,161 70 2,161 350 2,161 940 2,713 1,580 3,609 2,360 4,600 - - 6.20C 21,612 21,612 - - - - 21,612 21,612 21,588 21,596 21,539 21,568 21,466 21,532 21,474 21,556 21,464 21,575 - - 6.20P 10 2,161 - - - - 10 2,161 110 2,161 490 2,161 1,240 3,223 1,990 4,156 2,804 5,187 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,605 21,608 21,561 21,579 21,471 21,526 21,362 21,466 21,357 21,480 21,330 21,486 21,365 21,538 6.25P 10 2,161 10 2,161 10 2,161 10 2,161 170 2,161 690 2,354 1,600 3,775 2,408 4,745 3,297 5,805 4,048 6,622 6.30C 21,612 21,612 21,612 21,612 21,612 21,612 21,604 21,608 21,516 21,552 21,375 21,466 21,218 21,374 21,204 21,379 21,160 21,374 21,190 21,422 6.30P 10 2,161 10 2,161 10 2,161 10 2,161 260 2,161 940 2,862 2,050 4,386 2,888 5,378 3,838 6,451 4,624 7,267 6.35C 21,612 21,612 21,612 21,612 21,612 21,612 21,595 21,603 21,443 21,510 21,241 21,382 21,033 21,256 21,012 21,254 20,952 21,236 20,979 21,281 6.35P 10 2,161 10 2,161 10 2,161 20 2,161 390 2,161 1,260 3,435 2,537 5,040 3,416 6,039 4,420 7,118 5,238 7,928 6.40C 21,612 21,612 21,612 21,612 21,597 21,605 21,572 21,591 21,334 21,446 21,061 21,273 20,802 21,108 20,777 21,101 20,704 21,069 20,732 21,115 6.40P 10 2,161 10 2,161 10 2,161 40 2,161 570 2,459 1,660 4,067 3,064 5,734 3,996 6,732 5,051 7,807 5,885 8,599 6.45C 21,612 21,612 21,612 21,612 21,596 21,605 21,524 21,568 21,180 21,358 20,829 21,129 20,517 20,924 20,493 20,914 20,411 20,875 20,446 20,919 6.45P 10 2,161 10 2,161 10 2,161 80 2,161 810 3,023 2,160 4,761 3,656 6,469 4,635 7,451 5,719 8,509 6,562 9,278 6.50C 21,612 21,612 21,612 21,612 21,560 21,591 21,447 21,532 20,967 21,236 20,535 20,947 20,177 20,704 20,165 20,696 20,076 20,648 20,118 20,697 6.50P 10 2,161 10 2,161 30 2,161 140 2,161 1,130 3,657 2,746 5,510 4,310 7,235 5,310 8,184 6,422 9,220 7,265 9,961 6.55C 21,612 21,612 21,580 21,603 21,486 21,561 21,327 21,478 20,688 21,075 20,177 20,725 19,779 20,446 19,783 20,442 19,697 20,390 19,754 20,446 6.55P 10 2,161 10 2,161 70 2,161 230 2,541 1,540 4,354 3,352 6,302 5,018 8,022 6,036 8,936 7,154 9,936 7,985 10,641 6.60C 21,560 21,600 21,546 21,593 21,373 21,516 21,131 21,386 20,325 20,866 19,743 20,454 19,323 20,145 19,355 20,152 19,274 20,100 19,351 20,165 6.60P 10 2,161 20 2,161 130 2,537 380 3,285 2,070 5,113 4,043 7,142 5,773 8,825 6,792 9,690 7,908 10,650 8,723 11,318 6.65C 21,508 21,589 21,450 21,565 21,170 21,436 20,843 21,252 19,878 20,605 19,242 20,134 18,806 19,801 18,876 19,826 18,808 19,777 18,911 19,856 6.65P 20 2,161 50 2,488 240 3,374 600 4,130 2,720 5,919 4,795 8,007 6,580 9,642 7,578 10,445 8,679 11,359 9,468 11,985 6.70C 21,444 21,577 21,291 21,519 20,853 21,305 20,444 21,061 19,327 20,277 18,665 19,762 18,234 19,414 18,351 19,463 18,304 19,421 18,435 19,519 6.70P 30 2,697 100 3,402 420 4,342 910 5,069 3,493 6,801 5,617 8,896 7,421 10,456 8,386 11,197 9,461 12,057 10,219 12,641 6.75C 21,285 21,543 20,998 21,427 20,386 21,104 19,902 20,795 18,683 19,886 18,016 19,335 17,609 18,984 17,782 19,064 17,764 19,037 17,928 19,153 6.75P 60 3,717 200 4,512 700 5,425 1,350 6,100 4,291 7,779 6,498 9,796 8,288 11,267 9,210 11,939 10,246 12,741 10,967 13,280 6.80C 21,020 21,487 20,497 21,257 19,737 20,809 19,202 20,439 17,944 19,427 17,301 18,855 16,936 18,512 17,171 18,629 17,190 18,622 17,391 18,763 6.80P 110 4,927 390 5,785 1,120 6,598 1,950 7,195 5,176 8,789 7,422 10,697 9,174 12,065 10,041 12,665 11,029 13,409 11,705 13,901 6.85C 20,572 21,385 19,778 20,995 18,888 20,400 18,339 19,979 17,111 18,893 16,529 18,324 16,219 18,000 16,527 18,163 16,586 18,179 16,828 18,348 6.85P 200 6,337 690 7,152 1,720 7,829 2,740 8,331 6,148 9,820 8,379 11,586 10,070 12,845 10,868 13,370 11,803 14,054 12,432 14,500 6.90C 19,844 21,208 18,771 20,591 17,844 19,866 17,319 19,411 16,195 18,287 15,701 17,742 15,467 17,450 15,853 17,665 15,958 17,710 16,244 17,909 6.90P 360 7,906 1,170 8,587 2,530 9,083 3,740 9,480 7,188 10,855 9,360 12,462 10,963 13,600 11,689 14,052 12,563 14,673 13,144 15,076 6.95C 18,747 20,912 17,484 20,020 16,614 19,186 16,147 18,717 15,209 17,614 14,836 17,114 14,688 16,868 15,154 17,139 15,309 17,218 15,642 17,450 6.95P 630 9,574 1,870 10,037 3,600 10,330 4,979 10,620 8,279 11,876 10,348 13,309 11,846 14,325 12,494 14,708 13,302 15,268 13,834 15,628 7.00C 17,183 20,431 15,928 19,249 15,228 18,359 14,854 17,905 14,171 16,875 13,937 16,444 13,887 16,253 14,435 16,589 14,644 16,704 15,026 16,973 7.00P 1,080 11,273 2,860 11,455 4,960 11,537 6,203 11,726 9,400 12,874 11,332 14,124 12,710 15,018 13,278 15,333 14,019 15,834 14,499 16,152 7.05C 15,135 19,699 14,161 18,259 13,729 17,389 13,470 16,978 13,096 16,078 13,020 15,736 13,109 15,612 13,737 16,014 14,004 16,175 14,431 16,484 7.05P 1,780 12,931 4,200 12,794 6,410 12,680 7,535 12,779 10,537 13,832 12,301 14,898 13,555 15,652 14,040 15,905 14,707 16,348 15,136 16,627 7.10C 12,490 18,629 12,273 17,118 12,173 16,289 12,036 15,945 12,003 15,233 12,134 14,998 12,349 14,966 13,052 15,437 13,378 15,644 13,850 15,993 7.10P 2,840 14,479 5,920 14,024 7,897 13,736 8,952 13,760 11,665 14,743 13,245 15,604 14,342 16,233 14,749 16,432 15,345 16,820 15,727 17,065 7.15C 9,010 17,712 10,356 16,296 10,612 15,295 10,592 14,825 10,976 14,344 11,275 14,254 11,612 14,321 12,386 14,860 12,768 15,116 13,284 15,506 7.15P 4,360 15,858 7,937 15,119 9,450 14,693 10,401 14,659 12,778 15,553 14,128 16,248 15,072 16,767 15,408 16,914 15,936 17,255 16,271 17,468 7.20C 6,100 16,880 8,505 15,328 9,163 14,298 9,276 13,725 10,005 13,459 10,453 13,514 10,903 13,681 11,743 14,288 12,177 14,592 12,734 15,022 7.20P 6,450 17,018 9,808 16,066 11,046 15,477 11,868 15,566 13,806 16,279 14,943 16,833 15,744 17,254 16,011 17,357 16,478 17,654 16,772 17,837 7.25C 4,170 15,660 6,730 14,175 7,843 13,244 8,078 12,710 9,099 12,591 9,670 12,783 10,226 13,053 11,125 13,725 11,608 14,076 12,204 14,544 7.25P 9,520 17,787 11,710 16,793 12,552 16,241 13,226 16,484 14,744 16,926 15,690 17,363 16,359 17,694 16,567 17,760 16,976 18,018 17,232 18,177 7.30C 2,780 14,240 5,230 12,939 6,656 12,161 6,999 11,690 8,256 11,746 8,928 12,068 9,582 12,438 10,529 13,170 11,061 13,571 11,692 14,076 7.30P 12,858 18,642 13,474 17,522 13,934 17,150 14,454 17,280 15,591 17,501 16,369 17,840 16,917 18,094 17,074 18,130 17,430 18,351 17,654 18,488 7.35C 1,820 12,678 4,040 11,662 5,617 11,074 6,044 10,683 7,483 10,933 8,234 11,372 8,970 11,838 9,965 12,632 10,537 13,076 11,201 13,617 7.35P 15,195 19,636 15,043 18,416 15,169 17,921 15,542 17,961 16,347 18,008 16,981 18,267 17,424 18,456 17,536 18,464 17,845 18,654 18,038 18,772 7.40C 1,170 11,049 3,110 10,385 4,718 10,009 5,201 9,710 6,775 10,158 7,583 10,701 8,396 11,259 9,425 12,105 10,037 12,595 10,730 13,169 7.40P 17,091 20,325 16,389 19,130 16,252 18,570 16,494 18,544 17,018 18,453 17,532 18,649 17,880 18,780 17,955 18,768 18,222 18,931 18,389 19,032 7.45C 740 9,421 2,380 9,143 3,930 8,982 4,474 8,780 6,129 9,423 6,979 10,056 7,856 10,699 8,917 11,596 9,562 12,126 10,280 12,734 7.45P 18,538 20,789 17,516 19,701 17,184 19,114 17,313 19,033 17,611 18,844 18,024 18,989 18,291 19,074 18,334 19,044 18,565 19,183 18,709 19,269 7.50C 460 7,858 1,820 7,966 3,230 8,013 3,847 7,906 5,548 8,732 6,421 9,440 7,349 10,162 8,433 11,102 9,113 11,674 9,851 12,313 7.50P 19,588 21,096 18,431 20,144 17,972 19,562 18,010 19,443 18,129 19,185 18,461 19,291 18,659 19,338 18,677 19,294 18,874 19,411 18,999 19,485 7.55C 290 6,419 1,390 6,874 2,650 7,106 3,305 7,094 5,022 8,083 5,905 8,853 6,874 9,646 7,978 10,629 8,683 11,237 9,443 11,903 7.55P 20,298 21,285 19,163 20,488 18,635 19,934 18,602 19,789 18,584 19,483 18,848 19,560 18,991 19,574 18,985 19,520 19,155 19,620 19,263 19,684 7.60C 180 5,137 1,060 5,879 2,180 6,273 2,843 6,348 4,549 7,481 5,429 8,296 6,434 9,155 7,550 10,174 8,280 10,816 9,053 11,507 7.60P 20,779 21,407 19,742 20,754 19,185 20,237 19,098 20,076 18,977 19,742 19,191 19,798 19,285 19,786 19,263 19,723 19,408 19,807 19,503 19,863 7.65C 110 4,027 810 4,992 1,800 5,518 2,430 5,665 4,123 6,918 4,991 7,771 6,022 8,687 7,147 9,738 7,896 10,409 8,684 11,126 7.65P 21,096 21,487 20,190 20,956 19,634 20,483 19,513 20,317 19,320 19,968 19,495 20,008 19,548 19,976 19,513 19,907 19,638 19,979 19,719 20,028 7.70C 70 3,114 620 4,210 1,480 4,831 2,080 5,048 3,737 6,394 4,593 7,276 5,635 8,239 6,767 9,317 7,531 10,018 8,335 10,758 7.70P 21,287 21,532 20,533 21,111 20,008 20,689 19,859 20,516 19,620 20,168 19,759 20,193 19,785 20,148 19,738 20,075 19,846 20,136 19,916 20,177 7.75C 40 2,335 470 3,521 1,230 4,225 1,780 4,490 3,398 5,917 4,224 6,809 5,282 7,819 6,411 8,918 7,192 9,646 8,003 10,405 7.75P 21,424 21,565 20,803 21,233 20,306 20,851 20,149 20,686 19,876 20,337 19,993 20,358 19,992 20,299 19,940 20,225 20,032 20,275 20,094 20,313 7.80C 30 2,161 360 2,935 1,020 3,682 1,530 3,990 3,088 5,472 3,891 6,374 4,951 7,418 6,080 8,538 6,869 9,290 7,687 10,064 7.80P 21,482 21,577 21,003 21,322 20,552 20,986 20,388 20,826 20,100 20,487 20,198 20,503 20,177 20,435 20,120 20,360 20,200 20,404 20,257 20,439 7.85C 20 2,161 280 2,443 850 3,206 1,320 3,544 2,815 5,065 3,584 5,965 4,643 7,038 5,765 8,172 6,566 8,946 7,389 9,738 7.85P 21,528 21,589 21,149 21,387 20,749 21,095 20,587 20,943 20,293 20,617 20,378 20,630 20,342 20,557 20,283 20,484 20,352 20,520 20,403 20,552 7.90C 10 2,161 220 2,161 710 2,787 1,150 3,154 2,570 4,693 3,302 5,580 4,357 6,677 5,472 7,827 6,280 8,619 7,108 9,427 7.90P 21,569 21,600 21,258 21,436 20,908 21,184 20,748 21,039 20,458 20,729 20,535 20,745 20,489 20,668 20,430 20,595 20,488 20,626 20,536 20,654 7.95C 10 2,161 170 2,161 590 2,415 1,000 2,803 2,343 4,343 3,047 5,224 4,093 6,341 5,201 7,499 6,008 8,305 - - 7.95P 21,575 21,600 21,346 21,478 21,043 21,260 20,883 21,120 20,605 20,831 20,672 20,843 20,620 20,765 20,559 20,693 20,613 20,722 - - 8.00C 10 2,161 130 2,161 500 2,161 870 2,491 2,146 4,029 2,811 4,889 3,849 6,022 4,942 7,184 5,752 8,005 - - 8.00P 21,612 21,612 21,414 21,510 21,144 21,317 20,998 21,190 20,729 20,918 20,793 20,932 20,734 20,853 20,677 20,785 20,725 20,810 - - 8.05C 10 2,161 100 2,161 420 2,161 760 2,214 1,972 3,743 2,604 4,584 3,621 5,720 4,702 6,889 5,515 7,723 - - 8.05P 21,612 21,612 21,463 21,534 21,230 21,366 21,093 21,249 20,835 20,991 20,895 21,008 20,837 20,931 20,781 20,866 20,825 20,888 - - 8.10C 10 2,161 80 2,161 350 2,161 670 2,161 1,808 3,473 2,404 4,290 3,412 5,439 4,479 6,608 5,288 7,450 - - 8.10P 21,612 21,612 21,498 21,549 21,302 21,409 21,170 21,297 20,931 21,060 20,990 21,079 20,927 21,000 20,875 20,939 20,915 20,962 - -

Back to Top
DHH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C 42,427 42,427 - - - - 42,427 42,427 42,401 42,397 42,427 42,427 42,440 42,441 42,488 42,508 42,663 42,726 42,567 42,647 - - - - - - - - - - - - 2000P 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 - - - - - - - - - - - - 2500C 42,427 42,427 - - - - - - 42,369 42,379 42,427 42,427 42,442 42,449 42,549 42,589 42,759 42,857 42,788 42,917 - - - - - - - - - - - - 2500P 50 4,242 - - - - - - 50 4,242 50 4,242 50 4,242 150 4,242 200 4,242 700 4,242 - - - - - - - - - - - - 3000C 42,427 42,427 - - - - 42,427 42,427 42,339 42,369 42,427 42,430 42,433 42,450 42,560 42,642 42,806 42,977 43,048 43,231 - - - - - - - - - - - - 3000P 50 4,242 - - - - 50 4,242 50 4,242 100 4,242 200 4,242 500 4,242 650 4,242 1,750 5,040 - - - - - - - - - - - - 3500C 42,427 42,427 - - - - - - 42,395 42,412 42,339 42,392 42,312 42,404 42,416 42,625 42,798 42,989 43,178 43,485 - - - - - - - - - - - - 3500P 50 4,242 - - - - - - 100 4,242 300 4,242 600 4,242 1,300 4,760 1,800 6,123 3,650 8,336 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 43,010 43,545 44,070 44,737 45,168 45,944 - - 46,008 47,348 47,737 49,228 49,382 50,953 3900P - - - - - - - - - - - - - - - - - - 5,900 11,492 8,778 14,175 11,039 16,272 - - 16,100 21,378 19,487 23,780 22,129 25,579 3950C 42,427 42,427 - - - - 42,301 42,385 42,162 42,319 41,997 42,246 41,883 42,218 42,125 42,532 42,540 42,992 - - - - - - - - - - - - - - 3950P 50 4,242 - - - - 50 4,319 250 5,145 750 5,889 1,400 6,447 2,750 7,956 3,700 9,759 - - - - - - - - - - - - - - 4000C 42,427 42,427 - - - - 42,294 42,385 42,097 42,294 41,914 42,210 41,812 42,188 42,050 42,504 42,480 42,976 42,907 43,529 44,020 44,761 45,157 46,006 - - 45,910 47,386 47,687 49,304 49,377 51,064 4000P 50 4,242 - - - - 50 4,698 300 5,628 800 6,272 1,550 6,866 2,950 8,356 3,950 10,194 6,600 12,355 9,486 15,013 11,830 17,115 - - 17,125 22,298 20,488 24,646 23,128 26,409 4050C 42,427 42,427 - - - - 42,284 42,385 42,078 42,291 41,825 42,172 41,715 42,146 41,958 42,468 42,405 42,955 - - - - - - - - - - - - - - 4050P 50 4,242 - - - - 50 5,111 350 6,116 900 6,727 1,700 7,291 3,200 8,799 4,250 10,665 - - - - - - - - - - - - - - 4100C 42,427 42,427 - - - - 42,275 42,384 42,006 42,264 41,763 42,150 41,634 42,113 41,872 42,434 42,315 42,928 42,775 43,498 43,941 44,773 45,124 46,052 - - 45,778 47,406 47,607 49,364 49,343 51,159 4100P 50 4,242 - - - - 50 5,560 400 6,615 1,000 7,188 1,850 7,723 3,400 9,200 4,600 11,166 7,350 13,238 10,252 15,877 12,644 17,965 - - 18,157 23,212 21,507 25,504 24,118 27,231 4150C 42,427 42,427 - - - - 42,264 42,384 41,928 42,236 41,663 42,109 41,526 42,066 41,768 42,393 42,224 42,899 - - - - - - - - - - - - - - 4150P 50 4,242 - - - - 50 6,047 450 7,126 1,100 7,660 2,000 8,162 3,650 9,645 4,900 11,633 - - - - - - - - - - - - - - 4200C 42,427 42,427 - - - - 42,252 42,383 41,845 42,207 41,527 42,051 41,390 42,006 41,643 42,341 42,118 42,863 42,605 43,449 43,835 44,770 45,065 46,087 - - 45,609 47,406 47,495 49,406 49,281 51,238 4200P 50 4,648 - - - - 50 6,575 500 7,654 1,200 8,144 2,150 8,611 3,950 10,126 5,250 12,129 8,139 14,161 11,046 16,754 13,479 18,820 - - 19,194 24,116 22,524 26,352 25,114 28,041 4250C 42,427 42,427 - - - - 42,105 42,340 41,703 42,154 41,414 42,006 41,268 41,954 41,522 42,294 42,004 42,822 - - - - - - - - - - - - - - 4250P 50 5,645 - - - - 50 7,146 550 8,198 1,350 8,676 2,300 9,071 4,200 10,572 5,600 12,623 - - - - - - - - - - - - - - 4300C 42,427 42,427 - - - - 42,081 42,339 41,607 42,123 41,263 41,944 41,116 41,889 41,381 42,235 41,871 42,774 42,404 43,385 43,699 44,750 44,979 46,105 - - 45,403 47,387 47,351 49,430 49,191 51,302 4300P 50 6,643 - - - - 50 7,759 650 8,819 1,500 9,214 2,450 9,544 4,500 11,053 6,000 13,141 8,889 15,080 11,866 17,638 14,336 19,680 - - 20,251 25,013 23,543 27,190 26,099 28,842 4350C 42,427 42,427 - - - - 41,926 42,296 41,450 42,066 41,134 41,896 40,956 41,821 41,232 42,174 41,728 42,720 - - - - - - - - - - - - - - 4350P 50 7,640 - - - - 100 8,654 700 9,396 1,600 9,734 2,650 10,046 4,800 11,535 6,400 13,657 - - - - - - - - - - - - - - 4400C 42,427 42,427 - - - - 41,888 42,294 41,284 42,008 40,933 41,812 40,787 41,750 41,061 42,101 41,575 42,662 42,161 43,299 43,529 44,713 44,864 46,108 - - 45,160 47,346 47,175 49,436 49,073 51,348 4400P 50 8,638 - - - - 150 9,474 800 10,040 1,800 10,316 2,800 10,542 5,150 12,045 6,800 14,172 9,702 16,031 12,734 18,540 15,211 20,541 - - 21,310 25,900 24,561 28,017 27,088 29,629 4450C 42,427 42,427 - - - - 41,719 42,250 41,162 41,973 40,753 41,742 40,607 41,675 40,878 42,024 41,404 42,595 - - - - - - - - - - - - - - 4450P 50 9,635 - - - - 200 10,274 900 10,693 1,950 10,886 3,000 11,066 5,500 12,557 7,250 14,708 - - - - - - - - - - - - - - 4500C 42,427 42,427 - - - - 41,541 42,206 40,922 41,885 40,563 41,670 40,396 41,585 40,686 41,942 41,220 42,524 41,875 43,193 43,327 44,660 44,719 46,095 - - 44,878 47,286 46,966 49,424 48,924 51,379 4500P 50 10,633 - - - - 250 11,070 1,000 11,359 2,100 11,467 3,200 11,601 5,850 13,068 7,700 15,240 10,545 16,993 13,601 19,437 16,104 21,406 - - 22,370 26,775 25,581 28,833 28,065 30,409 4550C 42,427 42,427 - - - - 41,352 42,161 40,721 41,821 40,329 41,577 40,172 41,490 40,482 41,856 41,017 42,441 - - - - - - - - - - - - - - 4550P 50 11,630 - - - - 300 11,875 1,150 12,063 2,250 12,063 3,450 12,158 6,200 13,581 8,200 15,789 - - - - - - - - - - - - - - 4600C 42,427 42,427 - - - - 41,151 42,114 40,458 41,730 40,083 41,480 39,917 41,380 40,255 41,759 40,801 42,353 41,545 43,064 43,086 44,585 44,543 46,064 - - 44,556 47,203 46,722 49,393 48,745 51,392 4600P 50 12,628 - - - - 350 12,692 1,300 12,774 2,450 12,686 3,700 12,725 6,600 14,120 8,700 16,335 11,418 17,966 14,512 20,349 17,017 22,272 - - 23,439 27,638 26,590 29,636 29,041 31,172 4650C 42,427 42,427 - - - - 40,932 42,067 40,177 41,635 39,792 41,363 39,668 41,277 40,002 41,648 40,574 42,260 - - - - - - - - - - - - - - 4650P 50 13,625 - - - - 400 13,524 1,450 13,494 2,700 13,329 4,000 13,307 7,250 14,759 9,200 16,879 - - - - - - - - - - - - - - 4700C 42,427 42,427 42,427 42,427 - - 40,695 42,020 39,881 41,538 39,487 41,241 39,385 41,158 39,749 41,541 40,325 42,157 41,163 42,909 42,807 44,492 44,330 46,015 - - 44,194 47,099 46,446 49,344 48,537 51,388 4700P 50 14,623 50 14,814 - - 500 14,390 1,600 14,227 2,850 13,967 4,300 13,898 7,700 15,310 9,750 17,436 12,346 18,959 15,445 21,261 17,960 23,142 - - 24,505 28,488 27,601 30,426 30,006 31,927 4750C 42,427 42,427 42,427 42,427 - - 40,329 41,929 39,519 41,413 39,165 41,115 39,067 41,021 39,470 41,420 40,062 42,046 - - - - - - - - - - - - - - 4750P 50 15,620 50 15,795 - - 550 15,251 1,750 14,973 3,100 14,631 4,600 14,498 8,150 15,862 10,300 17,992 - - - - - - - - - - - - - - 4800C 42,427 42,427 42,427 42,427 41,518 42,363 39,942 41,837 39,136 41,284 38,825 40,986 38,752 40,892 39,167 41,285 39,778 41,925 40,732 42,731 42,486 44,376 44,084 45,948 - - 43,792 46,972 46,135 49,275 48,297 51,368 4800P 50 16,618 50 16,784 50 16,498 650 16,131 1,950 15,735 3,350 15,305 4,900 15,107 8,650 16,432 10,900 18,556 13,300 19,957 16,396 22,176 18,901 24,007 - - 25,573 29,323 28,602 31,201 30,962 32,670 4850C 42,427 42,427 42,427 42,427 40,982 42,301 39,530 41,743 38,732 41,151 38,439 40,833 38,383 40,731 38,847 41,146 39,481 41,799 - - - - - - - - - - - - - - 4850P 50 17,615 50 17,778 100 17,474 800 17,016 2,100 16,509 3,650 15,989 5,250 15,727 9,100 16,986 11,500 19,118 - - - - - - - - - - - - - - 4900C 42,427 42,427 42,427 42,427 40,773 42,300 38,996 41,607 38,260 40,989 38,032 40,676 38,014 40,578 38,512 40,999 39,160 41,659 40,159 42,462 42,074 44,209 43,783 45,854 - - 43,350 46,823 45,789 49,187 48,028 51,331 4900P 50 18,613 50 18,774 150 18,447 900 17,909 2,350 17,291 3,950 16,682 5,650 16,353 9,500 17,532 12,067 19,689 14,390 20,991 17,365 23,092 19,777 24,859 - - 26,627 30,147 29,595 31,963 31,910 33,394 4950C 42,427 42,427 42,427 42,427 40,185 42,238 38,435 41,469 37,762 40,821 37,577 40,495 37,608 40,406 38,152 40,840 38,825 41,513 - - - - - - - - - - - - - - 4950P 50 19,610 50 19,770 200 19,420 1,050 18,803 2,550 18,086 4,250 17,385 6,000 16,989 10,050 18,119 12,613 20,257 - - - - - - - - - - - - - - 5000C 42,427 42,427 42,427 42,427 39,566 42,176 37,837 41,328 37,198 40,624 37,100 40,308 37,165 40,215 37,774 40,672 38,468 41,356 39,632 42,234 41,674 44,050 43,464 45,748 - - 42,868 46,653 45,410 49,080 47,728 51,275 5000P 50 20,608 50 20,767 250 20,394 1,200 19,703 2,850 18,876 4,600 18,093 6,450 17,626 10,550 18,697 13,185 20,829 15,348 21,984 18,322 24,002 20,740 25,724 - - 27,679 30,953 30,576 32,711 32,847 34,110 5100C 39,000 42,427 38,650 42,360 37,931 41,990 36,368 40,957 35,977 40,213 36,027 39,880 36,217 39,812 36,947 40,302 37,702 41,014 - - - - - - - - - - - - - - 5100P 50 22,603 50 22,762 350 22,345 1,600 21,488 3,450 20,476 5,400 19,516 7,300 18,928 11,650 19,879 14,352 21,971 - - - - - - - - - - - - - - 5200C 34,150 42,227 33,650 42,360 34,900 41,743 34,542 40,453 34,496 39,677 34,803 39,387 35,145 39,352 36,029 39,888 36,864 40,636 38,395 41,684 40,732 43,663 42,700 45,471 - - 41,787 46,242 44,547 48,807 47,036 51,113 5200P 50 24,598 100 24,738 550 24,259 2,050 23,272 4,200 22,063 6,250 20,958 8,300 20,238 12,799 21,083 15,537 23,108 17,445 24,010 20,339 25,835 22,708 27,448 - - 29,758 32,507 32,506 34,163 34,683 35,495 5300C 29,200 42,161 28,750 42,227 30,200 41,374 32,424 39,850 32,819 39,063 33,410 38,812 34,041 38,969 35,020 39,426 35,945 40,215 - - - - - - - - - - - - - - 5300P 50 26,593 150 26,713 850 26,134 2,700 24,992 5,100 23,623 7,250 22,390 9,400 21,553 13,971 22,316 16,783 24,244 - - - - - - - - - - - - - - 5400C 24,250 42,094 23,900 42,028 25,650 40,824 28,900 39,181 30,954 38,406 32,021 38,486 32,667 38,381 33,969 39,094 34,952 39,709 36,891 40,999 39,582 43,169 41,760 45,101 - - 40,547 45,741 43,548 48,455 46,218 50,880 5400P 50 28,588 300 28,648 1,250 27,969 3,550 26,641 6,100 25,163 8,400 23,803 10,600 22,872 15,203 23,560 18,266 25,365 19,672 26,046 22,445 27,660 24,751 29,153 - - 31,780 33,997 34,377 35,549 36,463 36,826 5500C 19,100 42,294 19,250 41,563 21,300 40,035 24,850 38,293 28,822 37,528 30,184 37,650 31,145 37,702 32,728 38,245 33,900 39,213 - - - - - - - - - - - - - - 5500P 50 30,583 600 30,523 1,900 29,705 4,550 28,231 7,250 26,663 9,650 25,203 11,900 24,186 16,510 24,811 19,516 26,467 - - - - - - - - - - - - - - 5600C 14,200 42,161 15,100 40,442 17,200 38,953 21,100 37,152 25,500 36,597 28,230 36,786 29,484 36,963 31,393 37,765 32,763 38,673 35,113 40,167 38,214 42,557 40,631 44,634 - - 39,161 45,148 42,413 48,024 45,279 50,577 5600P 100 32,558 1,200 32,279 2,750 31,361 5,750 29,746 8,650 28,078 11,050 26,569 13,400 25,461 17,884 26,056 20,795 27,558 22,040 28,066 24,626 29,458 26,831 30,824 - - 33,732 35,405 36,182 36,870 38,176 38,096 5700C 9,450 41,828 10,950 39,320 13,500 37,416 17,750 35,709 22,100 35,484 25,750 35,823 27,711 36,100 29,982 37,081 31,547 38,083 - - - - - - - - - - - - - - 5700P 300 34,473 2,100 33,915 4,000 32,857 7,250 31,141 10,250 29,422 12,650 27,878 15,000 26,721 19,330 27,284 22,113 28,633 - - - - - - - - - - - - - - 5800C 5,100 40,964 7,550 37,224 10,200 35,850 14,600 34,517 18,950 34,212 22,550 34,755 25,843 35,155 28,535 36,316 30,270 37,440 33,073 39,175 36,629 41,824 39,313 44,062 - - 37,653 44,468 41,170 47,519 44,238 50,207 5800P 1,050 36,169 3,750 35,251 5,650 34,194 9,100 32,398 12,200 30,632 14,600 29,065 16,850 27,910 20,802 28,493 23,455 29,686 24,505 30,038 26,856 31,205 28,934 32,438 - - 35,592 36,719 37,895 38,101 39,801 39,282 5900C 2,000 38,437 4,500 35,830 7,250 35,032 11,850 33,622 16,150 32,761 19,750 33,533 23,350 34,122 26,980 35,512 28,915 36,750 - - - - - - - - - - - - - - 5900P 3,050 39,700 5,900 36,459 7,900 35,291 11,400 33,476 14,400 31,745 16,800 30,163 18,936 29,020 22,297 29,682 24,812 30,709 - - - - - - - - - - - - - - 6000C 650 35,530 2,600 34,593 5,350 33,795 9,500 32,570 13,700 31,530 17,200 32,203 20,700 33,002 25,396 34,645 27,533 36,011 30,793 38,023 34,840 40,966 37,821 43,385 - - 36,024 43,702 39,817 46,939 43,093 49,769 6000P 6,600 41,629 8,950 39,039 10,850 36,109 14,050 34,413 16,900 32,740 19,200 31,187 20,778 30,137 23,840 30,813 26,165 31,713 27,018 31,917 29,099 32,878 31,018 33,982 - - 37,343 37,947 39,508 39,256 41,337 40,401 6100C 200 33,715 1,450 33,057 3,750 32,438 7,550 31,362 11,500 30,453 14,850 30,781 18,300 31,802 23,750 33,720 26,306 35,242 - - - - - - - - - - - - - - 6100P 11,150 42,227 12,500 40,964 14,250 37,851 17,100 35,191 19,750 33,597 21,789 32,076 22,640 31,490 25,371 31,918 27,519 32,664 - - - - - - - - - - - - - - 6200C 50 31,780 800 31,321 2,350 31,002 6,000 30,002 9,900 29,178 12,850 29,278 16,050 30,532 21,500 32,745 24,747 34,408 28,339 36,715 32,869 39,982 36,154 42,601 - - 34,302 42,855 38,349 46,282 41,839 49,263 6200P 16,050 42,360 16,700 42,028 18,100 39,292 20,450 36,241 22,800 34,413 23,872 33,171 24,518 32,752 26,897 33,002 28,853 33,581 29,508 33,676 31,304 34,458 33,054 35,447 - - 38,971 39,078 41,025 40,342 42,783 41,458 6300C 50 29,785 400 29,486 1,650 29,287 4,700 28,551 8,100 27,967 11,150 27,731 14,100 29,206 19,350 31,720 23,250 33,549 - - - - - - - - - - - - - - 6300P 21,000 42,427 21,800 41,895 22,250 40,366 24,100 37,607 25,920 35,762 25,920 34,302 26,377 33,965 28,410 33,988 30,155 34,439 - - - - - - - - - - - - - - 6400C 50 27,790 200 27,570 1,050 27,533 3,700 26,999 6,750 26,622 9,600 26,505 12,400 27,847 17,450 30,661 21,250 32,652 25,767 35,263 30,756 38,881 34,345 41,715 - - 32,481 41,925 36,794 45,556 40,493 48,692 6400P 26,000 42,427 26,600 42,161 26,700 41,070 28,050 38,697 28,253 36,912 27,911 35,516 28,188 35,029 29,873 34,900 31,422 35,268 31,910 35,302 33,428 35,923 35,009 36,810 - - 40,474 40,126 42,424 41,345 44,126 42,445 6500C 50 25,795 100 25,615 700 25,682 2,850 25,404 5,800 25,190 8,250 25,259 10,900 26,473 15,650 29,564 19,400 31,725 - - - - - - - - - - - - - - 6500P 31,000 42,427 31,500 42,294 31,300 41,583 30,914 39,268 30,417 37,879 29,782 36,499 29,921 36,012 31,180 35,585 32,643 36,046 - - - - - - - - - - - - - - 6600C 50 23,800 50 23,640 400 23,814 2,200 23,759 4,600 23,812 7,050 23,989 9,550 25,089 14,050 28,448 17,700 30,776 23,050 33,686 28,533 37,666 32,416 40,728 - - 30,591 40,917 35,154 44,758 39,050 48,052 6600P 36,000 42,427 36,450 42,360 36,000 41,905 33,135 40,001 32,473 38,796 31,510 37,357 31,563 36,908 32,487 36,374 33,815 36,783 34,157 36,755 35,429 37,267 36,851 38,069 - - 41,836 41,081 43,705 42,274 45,368 43,368 6700C 50 21,805 50 21,647 250 21,897 1,650 22,101 3,800 22,370 6,000 22,705 8,350 23,709 12,550 27,304 16,100 29,799 - - - - - - - - - - - - - - 6700P 41,000 42,427 41,400 42,427 37,998 42,101 35,061 40,583 33,836 39,133 33,089 38,111 33,079 37,697 33,715 37,097 34,920 37,464 - - - - - - - - - - - - - - 6800C 50 19,810 50 19,662 150 19,976 1,250 20,434 3,050 20,928 5,100 21,415 7,250 22,328 11,200 26,151 14,650 28,813 19,550 31,999 26,248 36,351 30,413 39,655 - - 28,656 39,840 33,442 43,892 37,531 47,350 6800P 42,427 42,427 42,427 42,427 39,499 42,231 36,641 41,013 35,383 39,763 34,502 38,764 34,464 38,395 34,853 37,753 35,977 38,113 36,189 38,031 37,263 38,471 38,550 39,212 - - 43,050 41,942 44,860 43,123 46,498 44,218 6900C 50 17,815 50 17,707 100 18,072 950 18,786 2,500 19,495 4,300 20,129 6,250 20,947 10,000 25,004 12,800 27,650 - - - - - - - - - - - - - - 6900P 42,427 42,427 42,427 42,427 40,454 42,296 37,919 41,339 36,706 40,275 35,810 39,371 35,346 38,688 35,928 38,374 36,956 38,705 - - - - - - - - - - - - - - 7000C 50 15,820 50 15,816 50 16,179 750 17,192 2,000 18,074 3,600 18,851 5,400 19,610 8,900 23,852 11,450 26,573 17,100 30,393 24,209 35,040 28,259 38,467 - - 26,701 38,701 31,673 42,962 35,932 46,584 7000P 42,427 42,427 42,427 42,427 41,285 42,361 38,991 41,609 37,842 40,701 36,940 39,877 36,420 39,223 36,902 38,926 37,865 39,250 37,632 38,808 38,632 39,258 39,979 40,128 - - 44,110 42,710 45,888 43,896 47,518 45,004 7100C 50 13,825 50 14,024 50 14,435 550 15,623 1,600 16,686 3,000 17,591 4,650 18,307 7,900 22,704 10,200 25,478 - - - - - - - - - - - - - - 7100P 42,427 42,427 42,427 42,427 41,506 42,361 39,866 41,825 38,784 41,045 37,923 40,310 37,406 39,717 37,789 39,427 38,697 39,751 - - - - - - - - - - - - - - 7200C 50 11,830 50 12,367 50 12,833 400 14,109 1,350 15,389 2,500 16,362 4,000 17,083 7,000 21,568 9,050 24,369 14,450 28,620 21,300 33,591 26,114 37,213 - - 23,900 37,483 29,863 41,972 34,262 45,752 7200P 42,427 42,427 42,427 42,427 42,427 42,427 40,550 41,989 39,596 41,343 38,757 40,674 38,274 40,150 38,584 39,876 39,454 40,204 39,117 39,745 40,043 40,195 41,348 41,058 - - 45,029 43,401 46,785 44,590 48,425 45,725 7300C 50 9,835 50 10,866 - - 300 12,689 1,100 14,121 2,100 15,181 3,400 15,978 6,250 20,492 8,000 23,252 - - - - - - - - - - - - - - 7300P 42,427 42,427 42,427 42,427 - - 41,037 42,098 40,209 41,558 39,487 40,995 39,024 40,519 39,289 40,273 40,128 40,611 - - - - - - - - - - - - - - 7400C 50 7,840 50 9,525 - - 250 11,431 850 12,858 1,750 14,036 2,900 14,909 5,500 19,380 7,050 22,136 12,100 26,798 18,500 32,078 23,350 35,876 - - 21,300 36,215 27,850 40,913 32,550 44,866 7400P 42,427 42,427 42,427 42,427 - - 41,486 42,207 40,699 41,731 40,071 41,247 39,652 40,828 39,926 40,639 40,721 40,973 40,372 40,547 41,263 41,011 42,552 41,888 - - 45,790 43,999 47,554 45,216 49,208 46,373 7500C 50 5,845 - - - - 200 10,239 700 11,729 1,500 12,982 2,450 13,863 4,850 18,311 6,150 20,992 - - - - - - - - - - - - - - 7500P 42,427 42,427 - - - - 41,743 42,262 41,150 41,900 40,611 41,492 40,199 41,100 40,471 40,956 41,252 41,304 - - - - - - - - - - - - - - 7600C 50 4,242 - - - - 150 9,090 550 10,616 1,150 11,825 2,100 12,882 4,250 17,250 5,350 19,860 10,050 24,949 15,950 30,502 20,500 34,477 - - 18,950 34,912 25,200 39,802 30,789 43,919 7600P 42,427 42,427 - - - - 41,974 42,316 41,488 42,025 41,009 41,668 40,668 41,340 40,953 41,240 41,699 41,590 41,393 41,219 42,295 41,722 43,573 42,607 - - 46,394 44,507 48,188 45,762 49,873 46,954 7700C 50 4,242 - - - - 100 7,941 400 9,486 1,000 10,900 1,800 11,947 3,550 16,023 4,650 18,755 - - - - - - - - - - - - - - 7700P 42,427 42,427 - - - - 42,018 42,319 41,719 42,110 41,323 41,809 41,065 41,546 41,347 41,478 42,066 41,832 - - - - - - - - - - - - - - 7800C 50 4,242 - - - - 50 6,692 350 8,639 800 9,916 1,550 11,066 3,050 14,966 4,000 17,638 8,300 23,108 13,700 28,894 17,850 32,998 - - 16,750 33,549 22,700 38,632 28,450 42,915 7800P 42,427 42,427 - - - - 42,216 42,372 41,928 42,192 41,607 41,945 41,392 41,719 41,680 41,687 42,372 42,046 42,184 41,760 43,127 42,316 44,425 43,235 - - 46,858 44,940 48,695 46,241 50,420 47,471 7900C 50 4,242 - - - - 50 6,024 250 7,638 700 9,117 1,300 10,189 2,650 14,002 3,450 16,573 - - - - - - - - - - - - - - 7900P 42,427 42,427 - - - - 42,236 42,372 42,041 42,235 41,817 42,046 41,614 41,836 41,934 41,851 42,606 42,219 - - - - - - - - - - - - - - 8000C 50 4,242 - - - - 50 5,442 200 6,834 550 8,227 1,100 9,375 2,250 12,996 2,950 15,513 6,800 21,282 11,700 27,259 15,500 31,485 - - 14,700 32,130 20,400 37,419 25,950 41,869 8000P 42,427 42,427 - - - - 42,251 42,373 42,142 42,276 41,957 42,114 41,852 41,973 42,159 42,005 42,786 42,365 42,774 42,192 43,778 42,808 45,092 43,757 - - 47,188 45,302 49,069 46,644 50,841 47,915 8100C 50 4,242 - - - - 50 4,932 150 6,036 450 7,451 850 8,465 1,900 12,025 2,500 14,463 - - - - - - - - - - - - - - 8100P 42,427 42,427 - - - - 42,427 42,427 42,232 42,316 42,083 42,180 41,996 42,057 42,335 42,133 42,916 42,485 - - - - - - - - - - - - - - 8200C 50 4,242 - - - - 50 4,487 100 5,208 350 6,671 750 7,816 1,650 11,206 2,100 13,430 5,500 19,465 9,900 25,590 13,350 29,913 - - 12,900 30,709 18,250 36,157 23,550 40,759 8200P 42,427 42,427 - - - - 42,427 42,427 42,312 42,355 42,195 42,243 42,125 42,137 42,449 42,223 43,002 42,582 43,187 42,530 44,261 43,211 45,592 44,187 - - 47,378 45,581 49,320 46,980 51,151 48,302 8300C 50 4,242 - - - - 50 4,242 50 4,253 300 6,068 650 7,185 1,350 10,239 1,750 12,423 - - - - - - - - - - - - - - 8300P 42,427 42,427 - - - - 42,427 42,427 42,320 42,356 42,252 42,275 42,238 42,211 42,557 42,319 43,048 42,657 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 50 4,242 50 4,242 250 5,482 550 6,564 1,150 9,462 1,450 11,456 4,400 17,687 8,300 23,901 11,400 28,291 - - 11,200 29,225 16,300 34,872 21,300 39,600 8400P 42,427 42,427 - - - - 42,427 42,427 42,385 42,393 42,339 42,333 42,307 42,262 42,615 42,380 43,061 42,710 43,445 42,782 44,588 43,528 45,931 44,532 - - 47,451 45,798 49,452 47,246 51,345 48,626 8500C 50 4,242 - - - - 50 4,242 50 4,242 200 4,901 450 5,941 950 8,648 1,200 10,545 - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,427 42,427 42,388 42,393 42,345 42,335 42,367 42,308 42,658 42,434 43,048 42,744 - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 50 4,242 50 4,242 150 4,309 350 5,302 800 7,944 1,000 9,715 3,500 15,989 6,950 22,253 9,700 26,667 - - 9,700 27,743 14,450 33,526 19,250 38,417 8600P 42,427 42,427 - - - - 42,427 42,427 42,391 42,395 42,383 42,363 42,396 42,331 42,678 42,472 43,018 42,764 43,572 42,955 44,767 43,757 46,115 44,787 - - 47,414 45,947 49,473 47,455 51,427 48,882 8700C 50 4,242 - - - - 50 4,242 50 4,242 100 4,242 300 4,833 650 7,203 800 8,827 - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,427 42,427 42,393 42,395 42,413 42,389 42,420 42,353 42,683 42,502 42,969 42,774 - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 250 4,369 550 6,614 650 8,049 2,750 14,354 5,750 20,597 8,200 25,035 - - 8,350 26,247 12,800 32,179 17,300 37,178 8800P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,415 42,391 42,438 42,375 42,679 42,520 42,917 42,772 43,598 43,065 44,830 43,917 46,164 44,964 - - 47,281 46,036 49,393 47,599 51,405 49,084 8900C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 200 4,242 450 5,998 500 7,201 - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,433 42,413 42,453 42,393 42,666 42,533 42,848 42,760 - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 150 4,242 350 5,338 400 6,519 2,150 12,827 4,750 19,008 6,850 23,373 - - 7,150 24,753 11,250 30,781 15,450 35,883 9000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,433 42,413 42,461 42,411 42,645 42,541 42,791 42,744 43,552 43,123 44,794 44,013 46,096 45,075 - - 47,067 46,069 49,217 47,688 51,280 49,229 9100C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 100 4,242 300 4,911 300 5,773 - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,433 42,413 42,464 42,424 42,627 42,544 42,723 42,720 - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 250 4,470 250 5,286 1,650 11,362 3,850 17,400 5,650 21,692 - - 6,100 23,280 9,850 29,373 13,800 34,587 9200P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,434 42,415 42,464 42,425 42,609 42,542 42,685 42,703 43,455 43,141 44,677 44,058 45,926 45,120 - - 46,793 46,056 48,962 47,723 51,069 49,316 9300C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 200 4,773 - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,434 42,415 42,464 42,425 42,585 42,538 42,642 42,681 - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 150 4,242 150 4,242 1,250 9,992 3,100 15,856 4,650 20,071 - - 5,150 21,793 8,550 27,924 12,250 33,248 9400P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,071 41,998 42,557 42,532 42,597 42,654 43,328 43,127 44,501 44,056 45,682 45,108 - - 46,462 45,998 48,628 47,707 50,772 49,350 9500C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 100 4,242 - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,456 42,434 42,524 42,520 42,546 42,618 - - - - - - - - - - - - - - 9600C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 950 8,775 2,500 14,422 3,800 18,490 - - 4,300 20,301 7,400 26,486 - - 9600P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,456 42,434 42,522 42,518 42,545 42,615 43,195 43,093 44,298 44,017 45,388 45,049 - - 46,089 45,898 48,241 47,645 - - 9700C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 9700P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,456 42,434 - - 42,489 42,565 - - - - - - - - - - - - - - 9800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 700 7,604 1,950 12,951 3,050 16,905 - - 3,600 18,895 6,350 25,027 - - 9800P - - - - - - 42,427 42,427 - - - - - - 42,481 42,496 - - 43,056 43,040 44,053 43,943 45,049 44,948 - - 45,716 45,773 47,804 47,540 - - 9900C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 500 6,505 1,550 11,676 2,400 15,328 - - 2,950 17,445 5,450 23,618 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,481 42,494 42,427 42,427 42,919 42,974 43,830 43,855 44,682 44,809 - - 45,311 45,611 47,351 47,403 - - 10100C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 350 5,511 1,200 10,413 1,900 13,895 - - 2,400 16,045 4,600 22,149 - - 10200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,798 42,904 43,598 43,747 44,343 44,654 - - 44,916 45,428 46,855 47,224 - - 10300C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 250 4,694 900 9,170 1,450 12,424 - - 1,950 14,729 3,900 20,771 - - 10400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,707 42,839 43,369 43,621 43,991 44,467 - - 44,551 45,234 46,383 47,027 - - 10500C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 200 4,242 700 8,163 1,100 11,068 - - 1,550 13,407 3,250 19,355 - - 10600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,657 42,798 43,197 43,509 43,678 44,274 - - 44,193 45,020 45,894 46,798 - - 10800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 850 9,901 - - 1,250 12,247 2,700 17,994 - - 10800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,605 42,748 - - 43,431 44,096 - - 43,899 44,819 45,432 46,553 - - 11000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 - - 600 8,583 - - 1,000 11,146 2,200 16,609 - - 11000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,549 42,690 - - 43,165 43,876 - - 43,638 44,618 44,973 46,284 - - 11200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,583 - - 750 9,920 1,800 15,332 - - 11200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,613 - - 42,993 43,705 - - 43,361 44,378 44,576 46,019 - - 11400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 300 6,433 - - 600 9,010 1,450 14,070 - - 11400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,609 - - 42,814 43,494 - - 43,187 44,198 44,206 45,742 - - 11500C 50 4,242 - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P 42,427 42,427 - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,453 - - 450 8,005 1,150 12,834 - - 11600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,689 43,314 - - 43,006 43,991 43,870 45,458 - - 11800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 150 4,803 - - 300 6,832 900 11,646 - - 11800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,623 43,198 - - 42,819 43,737 43,576 45,174 - - 12000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 100 4,242 - - 250 6,278 700 10,540 - - 12000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,558 43,062 - - 42,755 43,625 43,332 44,903 - - 12200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 5,172 550 9,565 - - 12200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,887 - - 42,625 43,380 43,145 44,660 - - 12400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 100 4,414 400 8,458 - - 12400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,876 - - 42,560 43,217 42,953 44,376 - - 12500C 50 4,242 - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P 42,427 42,427 - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 300 7,554 - - 12600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,560 43,203 42,823 44,145 - - 12800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 200 6,495 - - 12800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,994 42,693 43,867 - - 13000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 150 5,800 - - 13000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,493 42,984 42,626 43,691 - - 13200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 100 4,991 - - 13200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 42,560 43,483 - - 13400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13500C 50 4,242 - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P 42,427 42,427 - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,475 113,475 113,542 113,582 114,074 114,273 115,018 115,483 115,922 116,574 - - - - - - - - - - - - 10000P 50 11,344 - - - - 50 11,344 50 11,344 100 11,344 450 11,344 2,050 11,344 5,200 15,893 5,750 17,808 - - - - - - - - - - - - 10100C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C 113,449 113,449 - - - - 113,449 113,449 113,422 113,435 113,462 113,488 113,528 113,595 114,100 114,380 115,098 115,670 116,215 116,933 - - - - - - - - - - - - 10500P 50 11,344 - - - - 50 11,344 100 11,344 200 11,344 700 11,344 2,850 12,209 6,750 19,058 7,450 21,186 - - - - - - - - - - - - 10600C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 113,449 113,449 - - - - 113,449 113,449 113,395 113,422 113,422 113,475 113,462 113,582 114,047 114,433 115,071 115,789 116,428 117,266 - - - - - - - - - - - - 11000P 50 11,344 - - - - 50 11,344 150 11,344 350 11,344 1,050 11,344 3,950 15,268 8,600 22,516 9,500 24,871 - - - - - - - - - - - - 11100C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11200P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 113,449 113,449 - - - - 113,369 113,409 - - - - - - - - - - - - - - - - - - - - - - - - 11400P 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C 113,449 113,449 - - - - 113,355 113,409 113,276 113,369 113,316 113,435 113,289 113,528 113,861 114,433 114,898 115,843 116,521 117,518 - - - - - - - - - - - - 11500P 50 11,344 - - - - 50 11,344 250 11,344 600 11,344 1,600 12,209 5,300 18,686 10,750 26,254 11,950 28,861 - - - - - - - - - - - - 11600C 113,449 113,449 - - - - 113,355 113,409 113,262 113,369 113,262 113,409 113,222 113,502 113,794 114,419 114,845 115,843 116,521 117,558 119,487 120,976 122,812 124,714 - - 127,919 130,499 132,162 135,540 137,096 140,767 11600P 50 11,344 - - - - 50 11,344 300 11,344 700 11,344 1,750 12,914 5,600 19,418 11,250 27,065 12,500 29,698 19,950 37,998 28,688 45,020 - - 38,410 55,740 51,670 66,473 59,983 72,485 11700C 113,449 113,449 - - - - 113,355 113,409 113,222 113,355 113,236 113,395 113,169 113,488 113,728 114,406 114,779 115,843 - - - - - - - - - - - - - - 11700P 50 11,344 - - - - 50 11,344 350 11,344 750 11,491 1,900 13,632 5,900 20,136 11,750 27,863 - - - - - - - - - - - - - - 11800C 113,449 113,449 - - - - 113,355 113,409 113,169 113,329 113,169 113,369 113,103 113,462 113,661 114,380 114,699 115,829 116,494 117,625 119,527 121,123 122,931 124,913 - - 128,118 130,805 132,268 135,819 137,282 141,113 11800P 50 11,344 - - - - 50 11,344 400 11,344 850 12,275 2,050 14,350 6,250 20,920 12,250 28,661 13,650 31,401 21,500 39,767 30,204 46,709 - - 40,365 57,589 53,758 68,268 62,071 74,200 11900C 113,449 113,449 - - - - 113,342 113,409 113,129 113,316 113,129 113,355 113,023 113,435 113,568 114,353 114,619 115,816 - - - - - - - - - - - - - - 11900P 50 11,344 - - - - 50 11,344 450 11,571 900 12,954 2,200 15,082 6,600 21,705 12,800 29,499 - - - - - - - - - - - - - - 12000C 113,449 113,449 - - - - 113,342 113,409 113,063 113,289 113,063 113,329 112,943 113,395 113,462 114,326 114,526 115,803 116,428 117,678 119,553 121,242 123,011 125,099 - - 128,265 131,071 132,348 136,072 137,428 141,432 12000P 50 11,344 - - - - 50 11,344 500 12,355 1,000 13,765 2,350 15,827 7,000 22,543 13,350 30,337 14,850 33,130 23,100 41,549 31,787 48,425 - - 42,320 59,424 55,873 70,051 64,145 75,916 12100C 113,449 113,449 - - - - 113,236 113,369 113,010 113,262 112,996 113,302 112,850 113,355 113,369 114,300 114,419 115,776 - - - - - - - - - - - - - - 12100P 50 11,344 - - - - 50 11,344 550 13,153 1,100 14,590 2,550 16,651 7,350 23,328 13,950 31,215 - - - - - - - - - - - - - - 12200C 113,449 113,449 - - - - 113,222 113,369 112,943 113,249 112,917 113,276 112,730 113,316 113,249 114,260 114,300 115,749 116,321 117,705 119,527 121,349 123,064 125,259 - - 128,384 131,324 132,374 136,311 137,522 141,711 12200P 50 11,344 - - - - 50 11,344 600 13,978 1,200 15,441 2,750 17,476 7,750 24,166 14,500 32,053 16,150 34,912 24,800 43,358 33,436 50,167 - - 44,328 61,273 57,974 71,833 66,247 77,618 12300C 113,449 113,449 - - - - 113,209 113,369 112,877 113,222 112,797 113,236 112,624 113,276 113,103 114,207 114,180 115,710 - - - - - - - - - - - - - - 12300P 50 11,344 - - - - 50 11,797 650 14,829 1,350 16,385 2,950 18,314 8,200 25,057 15,100 32,917 - - - - - - - - - - - - - - 12400C 113,449 113,449 - - - - 113,196 113,369 112,770 113,183 112,717 113,196 112,478 113,222 112,956 114,167 114,034 115,670 116,188 117,718 119,460 121,442 123,078 125,405 - - 128,451 131,537 132,348 136,511 137,575 141,977 12400P 50 11,344 - - - - 50 12,635 750 15,840 1,450 17,250 3,200 19,218 8,650 25,935 15,750 33,821 17,500 36,708 26,600 45,193 35,098 51,896 - - 46,363 63,108 60,102 73,588 68,335 79,307 12500C 113,449 113,449 - - - - 113,076 113,329 112,690 113,156 112,584 113,156 112,345 113,169 112,797 114,100 113,874 115,616 116,095 117,718 - - - - - - - - - - - - 12500P 50 11,344 - - - - 50 13,526 800 16,731 1,600 18,221 3,400 20,083 9,100 26,826 16,400 34,726 18,200 37,625 - - - - - - - - - - - - 12600C 113,449 113,449 - - - - 113,050 113,329 112,557 113,103 112,451 113,103 112,185 113,103 112,637 114,047 113,715 115,563 115,989 117,705 119,354 121,508 123,051 125,538 - - 128,464 131,736 132,268 136,684 137,588 142,230 12600P 50 11,344 - - - - 100 15,201 900 17,768 1,750 19,205 3,650 21,000 9,550 27,717 17,050 35,617 18,950 38,556 28,500 47,055 36,787 53,652 - - 48,425 64,930 62,230 75,331 70,423 80,970 12700C 113,449 113,449 - - - - 112,917 113,289 112,424 113,050 112,318 113,050 111,999 113,023 112,438 113,981 113,528 115,510 - - - - - - - - - - - - - - 12700P 50 11,344 - - - - 150 16,664 1,000 18,819 1,900 20,202 3,950 21,971 10,050 28,634 17,750 36,548 - - - - - - - - - - - - - - 12800C 113,449 113,449 - - - - 112,890 113,289 112,278 112,996 112,132 112,983 111,813 112,956 112,225 113,901 113,342 115,444 115,749 117,665 119,194 121,535 122,985 125,645 - - 128,438 131,909 132,148 136,830 137,561 142,443 12800P 50 11,916 - - - - 200 18,048 1,100 19,883 2,100 21,266 4,200 22,915 10,600 29,605 18,450 37,466 20,500 40,445 30,430 48,917 38,530 55,407 - - 50,513 66,752 64,385 77,060 72,524 82,632 12900C 113,449 113,449 - - - - 112,744 113,249 112,132 112,956 111,972 112,917 111,600 112,877 112,012 113,821 113,129 115,364 - - - - - - - - - - - - - - 12900P 50 13,911 - - - - 250 19,391 1,200 20,974 2,250 22,290 4,500 23,913 11,100 30,536 19,200 38,410 - - - - - - - - - - - - - - 13000C 113,449 113,449 - - - - 112,597 113,209 111,919 112,877 111,759 112,850 111,374 112,784 111,759 113,715 112,903 115,297 115,457 117,611 118,995 121,548 122,878 125,724 - - 128,358 132,055 131,962 136,963 137,468 142,642 13000P 50 15,906 - - - - 300 20,748 1,350 22,157 2,450 23,394 4,800 24,910 11,700 31,547 19,900 39,341 22,150 42,360 32,199 50,792 40,312 57,176 - - 52,628 68,574 66,526 78,775 74,613 84,268 13100C 113,449 113,449 - - - - 112,544 113,196 111,746 112,823 111,520 112,744 111,108 112,677 111,507 113,621 112,664 115,204 - - - - - - - - - - - - - - 13100P 50 17,901 - - - - 350 22,104 1,450 23,288 2,700 24,551 5,150 25,961 12,250 32,505 20,700 40,312 - - - - - - - - - - - - - - 13200C 113,449 113,449 - - - - 112,385 113,156 111,520 112,744 111,281 112,664 110,842 112,571 111,227 113,515 112,398 115,111 115,098 117,518 118,729 121,535 122,719 125,778 - - 128,225 132,175 131,736 137,056 137,335 142,802 13200P 50 19,896 - - - - 400 23,487 1,600 24,511 2,900 25,669 5,500 27,012 12,850 33,516 21,500 41,283 23,850 44,289 34,008 52,694 42,134 58,945 - - 54,756 70,370 68,681 80,478 76,701 85,891 13300C 113,449 113,449 - - - - 112,198 113,116 111,267 112,651 111,015 112,571 110,523 112,451 110,922 113,395 112,132 115,005 - - - - - - - - - - - - - - 13300P 50 21,891 - - - - 450 24,884 1,800 25,802 3,150 26,852 5,900 28,102 13,500 34,553 22,300 42,254 - - - - - - - - - - - - - - 13400C 113,449 113,449 - - - - 112,012 113,076 110,961 112,544 110,722 112,464 110,230 112,331 110,602 113,262 111,826 114,885 114,685 117,399 118,409 121,495 122,519 125,818 - - 128,039 132,268 131,457 137,123 137,162 142,948 13400P 50 23,886 - - - - 500 26,320 1,950 27,052 3,400 28,049 6,250 29,193 14,150 35,577 23,150 43,238 25,650 46,257 35,883 54,596 43,983 60,727 - - 56,897 72,152 70,835 82,154 78,775 87,487 13500C 113,449 113,449 - - - - 111,693 112,983 110,695 112,464 110,376 112,331 109,858 112,185 110,270 113,129 111,520 114,765 - - - - - - - - - - - - - - 13500P 50 25,881 - - - - 550 27,797 2,100 28,342 3,700 29,286 6,700 30,324 14,800 36,614 24,000 44,235 - - - - - - - - - - - - - - 13600C 113,449 113,449 - - - - 111,467 112,943 110,350 112,345 110,017 112,198 109,498 112,052 109,897 112,983 111,188 114,632 114,193 117,239 118,037 121,415 122,266 125,818 - - 127,799 132,335 131,111 137,149 136,936 143,054 13600P 50 27,876 - - - - 650 29,379 2,300 29,672 4,000 30,536 7,100 31,441 15,500 37,678 24,900 45,246 27,550 48,239 37,785 56,498 45,858 62,496 - - 59,065 73,934 72,990 83,816 80,864 89,070 13700C 113,449 113,449 - - - - 111,121 112,850 109,937 112,212 109,605 112,052 109,073 111,879 109,498 112,823 110,828 114,499 - - - - - - - - - - - - - - 13700P 50 29,871 - - - - 700 30,895 2,550 31,055 4,350 31,826 7,600 32,611 16,250 38,769 25,800 46,244 - - - - - - - - - - - - - - 13800C 113,449 113,449 - - - - 110,749 112,770 109,565 112,092 109,179 111,892 108,647 111,720 109,086 112,664 110,456 114,353 113,635 117,053 117,585 121,309 121,961 125,804 - - 127,493 132,361 130,712 137,162 136,657 143,147 13800P 50 31,866 - - - - 800 32,518 2,750 32,438 4,700 33,130 8,050 33,782 17,000 39,860 26,750 47,268 29,600 50,274 39,753 58,426 47,773 64,278 - - 61,233 75,703 75,131 85,452 82,925 90,639 13900C 113,449 113,449 111,626 113,050 - - 110,363 112,677 109,113 111,932 108,727 111,733 108,168 111,520 108,634 112,478 110,070 114,193 - - - - - - - - - - - - - - 13900P 50 33,861 50 33,915 - - 950 34,194 3,100 33,888 5,050 34,433 8,600 34,979 17,800 40,977 27,700 48,292 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 112,597 113,382 109,951 112,584 108,594 111,759 108,222 111,547 107,676 111,334 108,168 112,291 109,645 114,020 112,996 116,827 117,079 121,176 121,601 125,751 - - 127,134 132,361 130,260 137,136 136,325 143,214 14000P 50 35,856 50 35,843 50 35,790 1,050 35,843 3,300 35,311 5,450 35,777 9,100 36,189 18,600 42,094 28,700 49,329 31,700 52,295 41,775 60,355 49,728 66,061 - - 63,414 77,445 77,273 87,075 84,973 92,182 14100C 113,449 113,449 113,449 113,449 112,504 113,382 109,405 112,451 108,049 111,587 107,676 111,360 107,118 111,108 107,663 112,079 109,206 113,848 - - - - - - - - - - - - - - 14100P 50 37,851 50 37,785 50 37,705 1,200 37,532 3,600 36,774 5,850 37,133 9,700 37,412 19,450 43,225 29,700 50,367 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 111,892 113,329 108,833 112,318 107,477 111,400 107,091 111,148 106,559 110,895 107,144 111,866 108,740 113,661 112,265 116,561 116,494 121,003 121,189 125,671 - - 126,709 132,335 129,754 137,083 135,952 143,241 14200P 50 39,846 50 39,740 50 39,634 1,350 39,248 3,900 38,250 6,300 38,516 10,250 38,649 20,300 44,368 30,750 51,417 33,950 54,357 43,836 62,283 51,710 67,843 - - 65,608 79,174 79,414 88,671 87,021 93,698 14300C 113,449 113,449 113,449 113,449 111,733 113,329 108,222 112,185 106,825 111,188 106,426 110,908 105,934 110,656 106,586 111,640 108,262 113,462 - - - - - - - - - - - - - - 14300P 50 41,841 50 41,722 50 41,589 1,500 40,977 4,350 39,767 6,800 39,900 10,900 39,900 21,200 45,525 31,800 52,468 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 111,533 113,316 107,477 112,012 106,134 110,961 105,748 110,669 105,282 110,390 105,987 111,387 107,743 113,249 111,454 116,255 115,829 120,790 120,710 125,565 - - 126,230 132,268 129,182 137,003 135,513 143,254 14400P 50 43,836 50 43,703 100 43,570 1,700 42,719 4,600 41,283 7,300 41,309 11,550 41,163 22,150 46,696 32,900 53,519 36,082 56,418 45,911 64,199 53,718 69,625 - - 67,803 80,877 81,529 90,253 89,056 95,201 14500C 113,449 113,449 113,449 113,449 110,828 113,262 106,692 111,826 105,375 110,722 105,003 110,390 104,577 110,110 105,362 111,134 107,211 113,023 - - - - - - - - - - - - - - 14500P 50 45,831 50 45,685 150 45,525 1,900 44,488 5,000 42,812 7,850 42,719 12,250 42,440 23,100 47,866 33,928 54,583 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 110,097 113,196 105,868 111,640 104,577 110,469 104,218 110,110 103,846 109,831 104,710 110,868 106,652 112,784 110,562 115,909 115,098 120,551 120,165 125,432 - - 125,685 132,175 128,544 136,896 135,034 143,227 14600P 50 47,826 50 47,680 200 47,494 2,100 46,257 5,400 44,368 8,400 44,156 12,950 43,730 24,100 49,050 34,939 55,660 38,157 58,493 48,052 66,127 55,753 71,394 - - 69,997 82,566 83,643 91,796 91,065 96,691 14700C 113,449 113,449 113,449 113,449 109,326 113,129 104,897 111,414 103,700 110,177 103,341 109,791 103,061 109,525 104,032 110,576 106,054 112,531 - - - - - - - - - - - - - - 14700P 50 49,821 50 49,675 250 49,462 2,400 48,026 5,850 45,924 9,050 45,592 13,700 45,020 25,100 50,234 35,976 56,737 - - - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 108,488 113,076 103,793 111,148 102,742 109,858 102,463 109,485 102,223 109,193 103,314 110,283 105,442 112,278 109,565 115,523 114,286 120,258 119,553 125,259 - - 125,073 132,042 127,866 136,750 134,489 143,187 14800P 50 51,816 50 51,670 300 51,431 2,650 49,821 6,350 47,494 9,650 47,042 14,500 46,323 26,150 51,444 37,013 57,815 40,285 60,568 50,247 68,042 57,801 73,163 - - 72,192 84,242 85,731 93,326 93,060 98,154 14900C 113,449 113,449 113,449 113,449 107,570 113,010 102,636 110,868 101,731 109,538 101,492 109,126 101,346 108,847 102,556 109,964 104,804 111,999 - - - - - - - - - - - - - - 14900P 50 53,811 50 53,665 400 53,372 2,900 51,617 6,850 49,077 10,350 48,491 15,300 47,640 27,250 52,654 38,077 58,892 - - - - - - - - - - - - - - 15000C 113,449 113,449 110,124 113,382 106,240 112,890 101,346 110,549 100,641 109,179 100,468 108,754 100,401 108,474 101,758 109,631 104,125 111,720 108,474 115,084 113,382 119,939 118,875 125,059 - - 124,408 131,882 127,121 136,577 133,904 143,108 15000P 50 55,806 50 55,660 450 55,341 3,150 53,439 7,550 50,646 11,050 49,941 16,200 48,957 28,400 53,878 39,168 59,983 42,480 62,656 52,441 69,958 59,889 74,932 - - 74,386 85,891 87,819 94,842 95,041 99,590 15100C 111,000 113,449 109,459 113,382 104,830 112,757 99,989 110,230 99,470 108,794 99,364 108,341 99,417 108,075 100,920 109,272 103,420 111,414 - - - - - - - - - - - - - - 15100P 50 57,801 50 57,655 550 57,296 3,500 55,234 8,250 52,202 11,850 51,404 17,100 50,274 29,550 55,101 40,259 61,073 - - - - - - - - - - - - - - 15200C 106,000 113,449 106,400 113,382 103,314 112,637 98,420 109,831 98,207 108,368 98,207 107,916 98,406 107,676 100,055 108,913 102,689 111,094 107,277 114,606 112,398 119,567 118,117 124,820 - - 123,663 131,696 126,310 136,364 133,266 143,014 15200P 50 59,796 50 59,650 700 59,238 3,900 57,017 8,800 53,811 12,650 52,867 18,000 51,604 30,750 56,338 41,376 62,164 44,727 64,744 54,689 71,859 62,004 76,687 - - 76,568 87,514 89,868 96,318 96,996 101,000 15300C 101,000 113,449 101,450 113,316 101,425 112,451 96,797 109,419 96,890 107,929 96,983 107,464 97,316 107,237 99,151 108,528 101,917 110,775 - - - - - - - - - - - - - - 15300P 50 61,791 100 61,632 850 61,166 4,350 58,799 9,450 55,394 13,500 54,317 19,000 52,934 32,000 57,575 42,506 63,254 - - - - - - - - - - - - - - 15400C 96,000 113,449 96,450 113,316 97,700 112,265 95,028 108,966 95,454 107,437 95,693 106,971 96,172 106,772 98,193 108,115 101,133 110,429 105,987 114,074 111,334 119,154 117,292 124,541 - - 122,865 131,470 125,445 136,125 132,561 142,881 15400P 50 63,786 150 63,600 1,000 63,108 4,850 60,568 10,150 56,990 14,400 55,780 20,050 54,264 33,300 58,825 43,650 64,358 47,028 66,832 56,950 73,748 64,132 78,430 - - 78,736 89,123 91,916 97,781 98,938 102,396 15500C 91,000 113,449 91,500 113,249 92,950 111,959 93,179 108,501 93,964 106,945 94,323 106,466 94,988 106,293 97,209 107,703 100,308 110,070 - - - - - - - - - - - - - - 15500P 50 65,781 200 65,582 1,200 65,023 5,350 62,337 10,850 58,586 15,350 57,229 21,100 55,594 34,600 60,062 44,821 65,449 - - - - - - - - - - - - - - 15600C 86,000 113,449 86,550 113,183 88,150 111,706 91,144 107,956 92,381 106,400 92,913 105,934 93,725 105,774 96,185 107,264 99,444 109,698 104,577 113,475 110,177 118,702 116,401 124,222 - - 122,000 131,204 124,514 135,859 131,816 142,722 15600P 50 67,776 250 67,550 1,450 66,912 5,950 64,066 11,550 60,195 16,800 58,559 22,600 56,830 35,950 61,313 45,991 66,553 49,382 68,920 59,264 75,623 66,273 80,172 - - 80,917 90,692 93,924 99,204 100,853 103,766 15700C 81,000 113,449 81,650 113,050 83,450 111,334 88,990 107,357 90,679 105,801 91,424 105,362 92,421 105,242 95,121 106,799 98,566 109,312 - - - - - - - - - - - - - - 15700P 50 69,771 300 69,532 1,750 68,787 6,550 65,808 12,350 61,778 17,750 60,022 23,700 58,160 37,400 62,576 47,188 67,643 - - - - - - - - - - - - - - 15800C 76,000 113,449 76,750 112,917 78,800 110,908 86,689 106,719 88,923 105,189 89,854 104,750 91,065 104,697 94,017 106,320 97,635 108,900 103,048 112,837 108,927 118,210 115,417 123,876 - - 121,069 130,911 123,530 135,566 131,005 142,522 15800P 50 71,766 400 71,487 2,050 70,662 7,250 67,510 13,150 63,374 18,800 61,472 24,650 59,544 38,800 63,826 48,412 68,747 51,790 70,995 61,579 77,485 68,428 81,888 - - 83,058 92,248 95,919 100,614 102,742 105,109 15900C 71,000 113,449 71,850 112,784 74,150 110,469 82,800 105,987 87,061 104,524 88,218 104,112 89,655 104,099 92,873 105,814 96,677 108,474 - - - - - - - - - - - - - - 15900P 50 73,761 550 73,416 2,400 72,524 8,000 69,199 14,050 64,943 19,850 62,922 25,800 60,887 40,250 65,076 49,648 69,851 - - - - - - - - - - - - - - 16000C 66,000 113,449 67,000 112,584 69,600 109,924 78,650 105,216 85,133 103,833 86,503 103,434 88,179 103,474 91,690 105,296 95,693 108,035 101,412 112,145 107,583 117,665 114,353 123,490 - - 120,059 130,579 122,493 135,221 130,153 142,310 16000P 50 75,756 700 75,357 2,800 74,360 8,800 70,862 15,050 66,486 20,650 64,451 27,100 62,204 41,750 66,340 50,885 70,942 54,250 73,056 63,919 79,334 70,609 83,590 - - 85,186 93,778 97,888 101,997 104,604 106,439 16100C 61,000 113,449 62,200 112,318 65,150 109,246 74,550 104,391 83,098 103,088 84,734 102,729 86,662 102,835 90,453 104,750 94,669 107,583 - - - - - - - - - - - - - - 16100P 50 77,751 900 77,273 3,300 76,155 9,700 72,498 16,150 68,002 21,850 65,874 28,400 63,520 43,350 67,590 52,149 72,032 - - - - - - - - - - - - - - 16200C 56,000 113,449 57,500 111,919 60,750 108,514 70,300 103,660 80,400 103,247 82,885 101,971 85,066 102,157 89,189 104,192 93,618 107,118 99,670 111,387 106,147 117,066 113,209 123,051 - - 118,995 130,207 121,389 134,862 129,236 142,070 16200P 50 79,746 1,150 79,161 3,900 77,911 10,650 74,107 17,300 69,492 23,100 67,298 29,850 64,797 44,850 68,854 53,426 73,136 56,751 75,105 66,273 81,156 72,790 85,279 - - 87,301 95,267 99,816 103,341 106,426 107,730 16300C 51,000 113,449 52,800 111,520 56,450 107,663 66,250 102,769 78,775 101,452 80,983 101,199 83,444 101,452 87,873 103,607 92,528 106,626 - - - - - - - - - - - - - - 16300P 50 81,741 1,450 81,036 4,550 79,640 11,700 75,677 18,600 70,942 24,450 68,681 31,250 66,101 46,550 70,104 54,702 74,227 - - - - - - - - - - - - - - 16400C 46,250 113,116 48,250 110,922 52,250 106,692 62,250 101,824 75,100 100,561 79,015 100,361 81,755 100,707 86,529 102,995 91,410 106,107 97,755 110,669 104,657 116,414 111,919 122,612 - - 117,877 129,808 120,218 134,463 128,278 141,791 16400P 50 83,736 1,850 82,872 5,350 81,316 12,800 77,233 19,850 72,405 25,850 70,051 32,750 67,391 47,973 71,354 56,019 75,304 59,517 77,113 68,455 83,005 74,799 87,021 - - 89,402 96,744 101,718 104,671 108,235 109,006 16500C 41,150 113,249 43,750 110,270 48,150 105,615 59,000 100,375 71,500 99,603 76,993 99,497 80,012 99,936 85,133 102,356 90,253 105,588 - - - - - - - - - - - - - - 16500P 100 85,705 2,350 84,667 6,200 82,978 14,000 78,749 21,250 73,815 27,350 71,394 34,300 68,654 49,436 72,604 57,336 76,395 - - - - - - - - - - - - - - 16600C 36,650 112,584 39,400 109,405 44,200 104,351 55,150 99,284 67,950 98,619 74,850 98,592 78,217 99,138 83,710 101,705 89,056 105,043 95,720 109,778 103,048 115,723 110,576 122,094 - - 116,680 129,382 119,008 134,037 127,254 141,485 16600P 150 87,686 2,950 86,423 7,200 84,574 15,300 80,225 22,700 75,211 28,900 72,724 36,050 69,864 50,925 73,841 58,653 77,472 62,057 79,108 70,849 84,800 77,046 88,684 - - 91,464 98,180 103,593 105,961 110,004 110,257 16700C 31,400 112,917 35,200 108,341 40,350 102,981 51,550 98,021 64,450 97,582 71,500 97,648 76,381 98,300 82,247 101,026 87,833 104,484 - - - - - - - - - - - - - - 16700P 300 89,615 3,750 88,099 8,350 86,104 16,700 81,662 24,300 76,554 30,700 73,961 37,750 71,101 52,388 75,091 59,996 78,549 - - - - - - - - - - - - - - 16800C 27,000 112,119 31,150 107,091 36,650 101,425 47,900 96,757 59,250 97,143 68,400 96,611 74,386 97,542 80,651 100,375 86,396 103,966 93,565 108,820 101,346 114,991 109,153 121,522 - - 115,417 128,903 117,758 133,585 126,217 141,166 16800P 500 91,530 4,650 89,735 9,600 87,607 18,200 83,058 26,000 77,858 32,450 75,224 39,500 72,312 53,918 76,302 61,299 79,627 64,624 81,076 73,243 86,569 79,294 90,307 - - 93,512 99,590 105,415 107,198 111,733 111,440 16900C 22,150 111,919 27,300 105,575 33,150 99,656 44,450 95,334 56,000 95,932 65,100 95,600 72,445 96,624 79,108 99,630 85,080 103,354 - - - - - - - - - - - - - - 16900P 900 93,366 5,800 91,277 11,100 89,003 19,800 84,415 27,750 79,148 34,350 76,435 41,350 73,509 55,314 77,565 62,682 80,677 - - - - - - - - - - - - - - 17000C 17,550 111,387 23,100 104,511 29,750 97,781 41,150 93,791 52,950 94,616 62,300 94,456 69,500 95,680 77,525 98,872 83,750 102,729 91,291 107,809 99,550 114,207 107,650 120,910 - - 114,100 128,398 116,468 133,093 125,126 140,807 17000P 1,500 95,121 7,200 92,714 12,650 90,373 21,500 85,731 29,650 80,371 36,050 77,711 43,150 74,719 56,884 78,775 64,066 81,728 67,204 83,018 75,650 88,298 81,529 91,903 - - 95,520 100,973 107,198 108,408 113,409 112,597 17100C 13,250 110,456 20,000 102,011 26,350 96,278 38,300 92,634 49,950 93,272 59,200 93,352 66,900 94,629 75,916 98,087 82,380 102,077 - - - - - - - - - - - - - - 17100P 2,500 96,717 8,750 94,084 14,600 91,597 23,600 86,888 31,600 81,582 38,050 78,895 45,200 75,889 58,453 79,972 65,475 82,765 - - - - - - - - - - - - - - 17200C 9,850 108,328 16,950 99,444 23,500 95,427 35,200 91,876 47,200 91,823 56,300 92,182 64,050 93,605 74,267 97,276 80,983 101,399 88,910 106,719 97,661 113,369 106,067 120,258 - - 112,717 127,852 115,124 132,574 123,995 140,434 17200P 3,850 100,348 10,650 95,321 16,700 92,754 25,650 88,059 33,700 82,739 40,150 80,026 47,350 77,352 60,022 81,183 66,872 83,790 69,811 84,920 78,044 90,001 83,763 93,472 - - 97,502 102,330 108,940 109,578 115,058 113,728 17300C 6,900 105,602 14,200 96,983 20,750 94,523 32,450 90,985 44,000 90,466 53,550 90,958 60,800 92,607 72,657 96,438 79,573 100,707 - - - - - - - - - - - - - - 17300P 5,950 104,205 12,950 96,398 19,000 93,831 27,950 89,136 35,950 83,829 42,300 81,143 49,550 78,802 61,618 82,353 68,295 84,800 - - - - - - - - - - - - - - 17400C 4,650 101,944 11,900 95,906 18,300 93,512 30,050 89,947 41,400 88,910 50,550 89,748 58,050 91,504 70,729 95,613 78,150 100,002 86,450 105,562 95,693 112,478 104,405 119,553 - - 111,267 127,281 113,741 132,029 122,825 140,022 17400P 8,500 107,464 15,450 97,808 21,600 94,789 30,350 90,174 38,200 84,920 44,550 82,233 51,700 80,265 63,334 83,430 69,705 85,785 72,418 86,782 80,438 91,663 85,971 95,015 - - 99,444 103,646 110,629 110,709 116,667 114,845 17500C 2,950 97,555 9,650 94,802 16,100 92,395 27,650 88,910 38,900 87,314 47,750 88,458 55,500 90,360 68,450 94,722 76,687 99,271 - - - - - - - - - - - - - - 17500P 11,750 109,791 18,400 100,508 24,250 95,720 32,950 91,131 40,650 85,931 46,800 83,311 54,000 81,688 64,943 84,548 71,115 86,769 - - - - - - - - - - - - - - 17600C 1,800 95,799 8,000 93,472 14,100 91,198 25,250 87,873 36,400 85,718 45,300 87,101 53,050 89,189 66,450 93,804 75,211 98,513 83,883 104,338 93,645 111,533 102,662 118,808 - - 109,791 126,669 112,305 131,457 121,601 139,596 17600P 15,600 111,321 21,600 102,902 27,350 96,478 35,500 92,115 43,400 86,835 49,250 84,322 56,500 83,058 66,446 85,798 72,524 87,740 75,025 88,591 82,819 93,286 88,152 96,504 - - 101,332 104,910 112,278 111,826 118,223 115,922 17700C 1,050 94,110 6,500 92,075 12,150 89,974 23,150 86,729 34,050 84,681 42,950 85,705 50,550 87,992 64,100 92,873 73,708 97,741 - - - - - - - - - - - - - - 17700P 20,050 112,052 25,100 104,883 30,750 97,741 38,450 92,927 45,900 87,833 52,050 85,186 59,000 84,428 68,082 86,902 73,934 88,697 - - - - - - - - - - - - - - 17800C 600 92,288 5,150 90,612 10,600 88,604 21,200 85,519 31,900 83,577 40,650 84,282 48,050 86,782 61,400 91,916 72,219 96,957 81,236 103,048 91,517 110,536 100,853 118,024 - - 108,275 126,030 110,842 130,858 120,351 139,131 17800P 24,550 112,717 28,750 106,679 34,150 99,710 41,000 93,911 48,550 88,764 54,400 86,423 61,153 85,758 69,705 87,992 75,331 89,628 77,632 90,360 85,159 94,868 90,320 97,967 - - 103,181 106,134 113,874 112,903 119,739 116,960 17900C 350 90,400 4,100 89,043 9,200 87,168 19,350 84,268 29,850 82,433 38,400 82,819 45,800 85,519 59,100 90,945 71,221 96,198 - - - - - - - - - - - - - - 17900P 29,400 112,917 32,850 107,863 37,700 101,492 45,150 94,243 50,850 89,841 57,100 87,886 63,121 87,075 71,341 89,030 76,727 90,559 - - - - - - - - - - - - - - 18000C 200 88,458 3,250 87,381 7,950 85,665 17,700 82,938 27,900 81,263 36,150 81,329 43,550 84,228 56,950 89,947 69,798 95,387 78,509 101,691 89,336 109,498 98,965 117,186 - - 106,705 125,352 109,326 130,220 119,061 138,652 18000P 34,250 113,116 37,000 108,993 41,450 103,048 48,100 95,201 53,850 90,639 60,850 88,937 65,090 88,338 72,963 90,067 78,110 91,424 80,185 92,062 87,487 96,398 92,448 99,390 - - 104,990 107,331 115,417 113,954 121,216 117,984 18100C 100 86,503 2,550 85,665 6,850 84,109 16,000 81,635 26,050 80,052 34,100 79,800 41,400 82,912 54,600 88,923 68,348 94,576 - - - - - - - - - - - - - - 18100P 39,050 113,382 40,750 110,656 45,300 104,484 51,150 97,050 56,950 91,770 63,900 90,240 67,071 89,522 74,586 90,905 79,480 92,288 - - - - - - - - - - - - - - 18200C 50 84,534 1,950 83,909 5,850 82,513 14,550 80,225 24,300 78,802 32,100 78,257 39,300 81,582 52,600 87,899 66,550 93,738 75,783 100,282 87,088 108,395 97,023 116,308 - - 105,096 124,647 107,783 129,568 117,718 138,133 18200P 44,050 113,382 45,650 110,789 49,300 105,735 55,450 97,901 60,850 92,794 66,686 91,517 69,027 90,719 76,169 91,876 80,837 93,126 82,726 93,711 89,761 97,888 94,536 100,774 - - 106,745 108,488 116,920 114,965 122,639 118,981 18300C 50 82,539 1,500 82,100 5,000 80,864 13,250 78,762 22,600 77,539 30,200 76,674 37,300 80,212 50,500 86,849 64,500 92,900 - - - - - - - - - - - - - - 18300P 49,000 113,449 50,200 111,387 53,400 106,865 58,100 100,069 63,400 94,523 68,867 92,727 70,982 91,876 77,725 92,820 82,167 93,951 - - - - - - - - - - - - - - 18400C 50 80,544 1,200 80,225 4,250 79,161 12,000 77,286 21,050 76,235 28,450 75,078 35,300 78,829 48,350 85,758 62,550 92,049 72,963 98,805 84,774 107,264 95,028 115,390 - - 103,434 123,916 106,187 128,877 116,348 137,601 18400P 54,000 113,449 54,850 111,853 57,650 107,809 62,850 100,508 67,650 95,307 71,022 93,937 72,910 93,006 79,254 93,738 83,470 94,735 85,199 95,307 91,996 99,337 96,571 102,104 - - 108,448 109,605 118,370 115,949 124,022 119,939 18500C 50 78,549 950 78,323 3,600 77,432 10,900 75,756 19,550 74,905 26,750 73,455 33,500 77,419 46,450 84,681 60,600 91,171 - - - - - - - - - - - - - - 18500P 59,000 113,449 59,550 112,252 62,000 108,634 66,700 101,665 70,250 97,010 73,150 95,055 74,812 94,110 80,770 94,629 84,774 95,520 - - - - - - - - - - - - - - 18600C 50 76,554 700 76,435 3,050 75,650 9,850 74,214 18,100 73,562 25,100 71,913 31,750 76,009 44,450 83,563 58,700 90,293 70,928 97,409 81,954 105,974 93,366 114,513 - - 101,731 123,144 104,577 128,172 114,938 137,043 18600P 64,000 113,449 64,300 112,584 66,400 109,392 70,600 102,782 73,750 98,193 75,238 96,145 76,701 95,174 82,260 95,507 86,037 96,292 87,686 97,023 94,137 100,654 98,553 103,354 - - 110,097 110,695 119,753 116,893 125,365 120,870 18700C 50 74,559 550 74,493 2,550 73,854 8,900 72,631 16,750 72,192 23,550 70,689 30,100 74,573 42,650 82,446 56,850 89,402 - - - - - - - - - - - - - - 18700P 69,000 113,449 69,150 112,784 70,900 110,030 74,650 103,753 76,155 99,284 77,286 97,196 78,549 96,198 83,736 96,358 87,287 97,036 - - - - - - - - - - - - - - 18800C 50 72,564 400 72,564 2,150 72,019 8,000 71,035 15,500 70,782 22,050 69,439 28,400 73,110 40,800 81,289 55,000 88,498 67,300 95,853 79,427 104,710 91,357 113,528 - - 100,002 122,346 102,915 127,427 113,502 136,458 18800P 74,000 113,449 74,000 112,983 75,450 110,616 78,700 104,724 78,483 100,335 79,294 98,193 80,385 97,183 85,173 97,183 88,511 97,781 90,080 98,499 96,265 102,024 100,468 104,577 - - 111,693 111,746 121,096 117,824 126,642 121,774 18900C 50 70,569 300 70,609 1,850 70,157 7,200 69,399 14,300 69,372 20,700 68,162 26,900 71,647 38,950 80,119 53,250 87,580 - - - - - - - - - - - - - - 18900P 79,000 113,449 78,900 113,116 80,100 111,055 82,699 105,562 80,757 101,346 81,249 99,151 82,167 98,140 86,583 97,994 89,708 98,486 - - - - - - - - - - - - - - 19000C 50 68,574 200 68,654 1,550 68,282 6,500 67,736 13,200 67,936 19,400 66,872 25,450 70,184 37,350 78,975 51,550 86,662 63,300 94,243 76,874 103,394 89,309 112,518 - - 98,233 121,522 101,226 126,655 112,025 135,846 19000P 84,000 113,449 83,850 113,183 84,800 111,440 85,186 106,333 82,952 102,277 83,164 100,082 83,923 99,071 87,966 98,765 90,878 99,164 92,395 99,922 98,340 103,341 102,330 105,761 - - 113,222 112,757 122,386 118,715 127,892 122,665 19100C 50 66,579 150 66,672 1,300 66,393 5,800 66,087 12,150 66,486 18,150 65,569 24,000 68,694 35,800 77,805 49,850 85,731 - - - - - - - - - - - - - - 19100P 89,000 113,449 88,800 113,249 89,550 111,759 87,567 107,065 85,066 103,141 85,000 100,947 85,652 99,962 89,309 99,523 92,036 99,843 - - - - - - - - - - - - - - 19200C 50 64,584 100 64,704 1,100 64,491 5,200 64,398 11,200 65,010 17,000 64,252 22,650 67,204 34,250 76,621 48,200 84,787 59,500 92,594 74,253 102,011 87,221 111,480 - - 96,411 120,670 99,523 125,871 110,509 135,207 19200P 94,000 113,449 93,750 113,316 94,300 112,092 89,854 107,743 87,101 103,966 86,795 101,784 87,327 100,800 90,639 100,255 93,153 100,508 94,616 101,266 100,335 104,604 104,125 106,905 - - 114,712 113,741 123,623 119,567 129,089 123,517 19300C 50 62,589 50 62,722 900 62,576 4,650 62,709 10,250 63,534 15,950 62,922 21,400 65,728 32,800 75,450 46,600 83,829 - - - - - - - - - - - - - - 19300P 99,000 113,449 98,700 113,382 98,459 112,278 91,956 108,328 89,070 104,737 88,538 102,582 88,950 101,625 91,916 100,960 94,243 101,146 - - - - - - - - - - - - - - 19400C 50 60,594 50 60,727 750 60,661 4,200 60,993 9,450 62,031 14,850 61,592 20,150 64,225 31,600 74,320 45,050 82,872 55,800 90,878 70,600 100,587 85,120 110,390 - - 94,589 119,779 97,794 125,046 108,966 134,556 19400P 104,000 113,449 103,700 113,382 100,774 112,544 93,924 108,847 90,972 105,482 90,227 103,341 90,533 102,396 93,153 101,638 95,307 101,758 96,770 102,569 102,277 105,814 105,841 107,982 - - 116,122 114,685 124,807 120,391 130,233 124,341 19500C 50 58,599 50 58,732 600 58,732 3,750 59,278 8,650 60,528 13,800 60,262 19,000 62,749 30,900 73,336 43,500 81,901 - - - - - - - - - - - - - - 19500P 109,000 113,449 108,142 113,382 102,463 112,664 95,839 109,379 92,754 106,147 91,809 104,045 92,075 103,154 94,376 102,316 96,358 102,370 - - - - - - - - - - - - - - 19600C 50 56,604 50 56,737 500 56,804 3,350 57,575 7,900 59,025 12,900 58,919 16,750 60,674 29,550 72,139 42,000 80,917 52,300 89,123 66,650 99,111 82,965 109,272 - - 92,714 118,862 96,026 124,208 107,397 133,864 19600P 113,449 113,449 108,953 113,382 104,045 112,797 97,542 109,804 94,496 106,812 93,352 104,710 93,538 103,859 95,547 102,942 97,369 102,955 98,832 103,793 104,152 106,985 107,503 109,046 - - 117,492 115,590 125,924 121,189 131,324 125,139 19700C 50 54,609 50 54,742 400 54,875 3,050 55,860 7,200 57,509 12,000 57,575 16,650 59,663 28,200 70,928 40,600 79,946 - - - - - - - - - - - - - - 19700P 113,449 113,449 113,449 113,449 105,562 112,930 99,191 110,230 96,105 107,384 94,842 105,375 94,975 104,551 96,691 103,567 98,340 103,513 - - - - - - - - - - - - - - 19800C 50 52,614 50 52,761 350 52,947 2,750 54,157 6,650 55,993 11,150 56,219 15,100 57,841 26,900 69,705 39,150 78,948 48,950 87,327 62,900 97,595 80,810 108,129 - - 90,825 117,917 94,243 123,330 105,801 133,159 19800P 113,449 113,449 113,449 113,449 107,038 113,063 100,587 110,549 97,622 107,929 96,252 105,974 96,345 105,189 97,808 104,165 99,297 104,072 100,787 104,950 105,934 108,089 109,099 110,044 - - 118,795 116,468 127,001 121,947 132,374 125,911 19900C 50 50,619 50 50,766 300 51,032 2,450 52,455 6,150 54,476 10,500 54,875 14,100 56,298 25,650 68,495 37,800 77,964 - - - - - - - - - - - - - - 19900P 113,449 113,449 113,449 113,449 108,035 113,116 101,944 110,868 99,045 108,434 97,582 106,533 97,648 105,801 98,872 104,737 100,215 104,604 - - - - - - - - - - - - - - 20000C 50 48,624 50 48,797 250 49,116 2,150 50,766 5,600 52,973 9,750 53,519 13,100 54,716 24,500 67,284 36,450 76,953 45,700 85,479 59,250 96,026 78,629 106,945 - - 88,897 116,946 92,435 122,439 104,178 132,441 20000P 113,449 113,449 113,449 113,449 108,980 113,183 103,261 111,188 100,388 108,900 98,832 107,065 98,925 106,400 99,883 105,269 101,119 105,123 102,649 106,067 107,636 109,153 110,616 111,015 - - 120,045 117,306 128,012 122,679 133,385 126,655 20200C 50 44,634 50 44,874 150 45,299 1,700 47,414 4,700 49,981 8,550 50,859 11,350 51,643 22,200 64,824 33,900 74,945 - - - - - - - - - - - - - - 20200P 113,449 113,449 113,449 113,449 110,203 113,249 105,402 111,680 102,822 109,725 101,186 108,035 101,252 107,450 101,824 106,320 102,822 106,107 - - - - - - - - - - - - - - 20400C 50 40,644 50 41,043 100 41,549 1,300 44,102 3,750 46,949 7,200 48,172 9,750 49,037 20,100 62,363 31,500 72,923 39,750 81,688 52,300 92,727 73,850 104,484 - - 85,026 114,925 88,764 120,591 100,880 130,911 20400P 113,449 113,449 113,449 113,449 111,241 113,316 107,277 112,105 104,923 110,443 103,234 108,873 103,367 108,421 103,593 107,264 104,391 107,011 106,040 108,062 110,802 111,121 113,435 112,810 - - 122,346 118,888 129,887 124,062 135,234 128,052 20600C 50 36,654 50 37,346 50 37,785 1,000 40,870 3,150 44,049 6,100 45,512 8,350 46,523 18,150 59,903 29,200 70,862 - - - - - - - - - - - - - - 20600P 113,449 113,449 113,449 113,449 112,198 113,382 108,607 112,371 106,679 111,028 105,070 109,631 105,216 109,246 105,216 108,129 105,854 107,863 - - - - - - - - - - - - - - 20800C 50 32,664 50 33,821 50 34,393 750 37,692 2,450 41,083 5,150 42,892 7,100 44,009 16,350 57,456 27,050 68,814 34,350 77,765 45,950 89,256 67,600 101,917 - - 81,076 112,810 85,053 118,649 97,475 129,302 20800P 113,449 113,449 113,449 113,449 112,398 113,382 109,831 112,637 108,182 111,520 106,666 110,283 106,852 109,991 106,679 108,913 107,211 108,661 108,993 109,831 113,568 112,863 115,949 114,446 - - 124,408 120,325 131,537 125,325 136,896 129,355 21000C 50 28,674 50 30,510 50 31,215 600 34,713 1,950 38,210 4,350 40,312 6,000 41,509 14,700 55,022 25,050 66,779 - - - - - - - - - - - - - - 21000P 113,449 113,449 113,449 113,449 113,449 113,449 110,802 112,863 109,419 111,932 108,009 110,842 108,275 110,629 107,996 109,618 108,434 109,379 - - - - - - - - - - - - - - 21200C 50 24,684 50 27,437 50 28,289 450 31,773 1,550 35,431 3,650 37,798 5,050 39,048 13,200 52,614 23,150 64,717 29,450 73,708 40,050 85,612 61,750 99,244 - - 75,850 110,589 79,850 116,614 94,017 127,600 21200P 113,449 113,449 113,449 113,449 113,449 113,449 111,374 112,970 110,403 112,265 109,139 111,307 109,472 111,174 109,139 110,257 109,552 110,044 111,507 111,360 115,962 114,393 118,157 115,909 - - 126,217 121,628 132,960 126,469 138,346 130,552 21400C 50 20,694 50 24,618 50 25,615 350 29,033 1,250 32,784 3,050 35,338 4,250 36,654 11,800 50,207 21,350 62,656 - - - - - - - - - - - - - - 21400P 113,449 113,449 113,449 113,449 113,449 113,449 111,892 113,076 111,148 112,504 110,097 111,706 110,443 111,626 110,163 110,828 110,562 110,669 - - - - - - - - - - - - - - 21600C 50 16,704 50 22,064 - - 250 26,294 1,000 30,244 2,550 32,970 3,500 34,247 10,500 47,813 19,700 60,634 25,100 69,598 34,700 81,821 56,250 96,478 - - 70,250 108,288 74,500 114,499 90,493 125,818 21600P 113,449 113,449 113,449 113,449 - - 112,371 113,183 111,733 112,717 110,868 112,039 111,294 112,039 111,068 111,347 111,454 111,227 113,555 112,637 117,931 115,710 120,085 117,212 - - 127,786 122,812 134,183 127,493 139,623 131,643 21800C 50 12,714 50 19,750 - - 200 23,886 750 27,650 2,100 30,643 2,900 31,933 9,350 45,499 18,150 58,613 - - - - - - - - - - - - - - 21800P 113,449 113,449 113,449 113,449 - - 112,624 113,236 112,265 112,917 111,520 112,331 111,946 112,371 111,826 111,799 112,252 111,733 - - - - - - - - - - - - - - 22000C 50 11,344 - - - - 150 21,532 600 25,349 1,750 28,448 2,400 29,712 8,300 43,225 16,650 56,564 21,250 65,436 29,850 77,898 51,150 93,632 - - 64,950 105,894 69,450 112,318 85,650 123,969 22000P 113,449 113,449 - - - - 112,863 113,289 112,597 113,023 112,012 112,557 112,451 112,624 112,478 112,198 112,983 112,198 115,164 113,701 119,473 116,800 121,708 118,370 - - 129,116 123,862 135,181 128,411 140,700 132,627 22200C 50 11,344 - - - - 100 19,152 450 23,022 1,450 26,334 1,950 27,517 7,350 40,990 15,300 54,569 - - - - - - - - - - - - - - 22200P 113,449 113,449 - - - - 113,076 113,342 112,877 113,143 112,411 112,744 112,850 112,850 113,010 112,544 113,595 112,611 - - - - - - - - - - - - - - 22400C 50 11,344 - - - - 50 16,531 350 20,907 1,150 24,192 1,550 25,336 6,450 38,742 14,050 52,614 17,850 61,246 25,450 73,841 46,350 90,692 - - 59,950 103,420 64,600 110,057 80,450 122,040 22400P 113,449 113,449 - - - - 113,103 113,342 113,063 113,222 112,757 112,917 113,156 113,036 113,462 112,850 114,114 112,983 116,361 114,566 120,604 117,705 123,064 119,380 - - 130,220 124,793 135,979 129,222 141,578 133,518 22600C 50 11,344 - - - - 50 15,082 250 18,766 950 22,277 1,250 23,328 5,700 36,654 12,850 50,646 - - - - - - - - - - - - - - 22600P 113,449 113,449 - - - - 113,289 113,395 113,222 113,289 112,970 113,036 113,355 113,169 113,794 113,089 114,566 113,316 - - - - - - - - - - - - - - 22800C 50 11,344 - - - - 50 13,792 200 16,997 800 20,535 1,000 21,386 5,000 34,566 11,750 48,704 14,850 57,030 21,550 69,718 41,950 87,713 - - 55,250 100,893 60,000 107,730 75,500 120,032 22800P 113,449 113,449 - - - - 113,302 113,395 113,302 113,329 113,129 113,129 113,502 113,276 114,060 113,302 114,951 113,608 117,186 115,244 121,322 118,396 124,128 120,245 - - 131,084 125,605 136,577 129,941 142,283 134,316 23000C 50 11,344 - - - - 50 12,621 150 15,228 650 18,806 800 19,564 4,350 32,505 10,700 46,776 - - - - - - - - - - - - - - 23000P 113,449 113,449 - - - - 113,302 113,395 113,369 113,369 113,262 113,209 113,582 113,355 114,273 113,488 115,257 113,874 - - - - - - - - - - - - - - 23200C 50 11,344 - - - - 50 11,584 100 13,393 500 17,024 600 17,675 3,800 30,576 9,800 44,954 12,250 52,854 18,050 65,502 37,850 84,667 - - 50,850 98,300 55,700 105,362 70,750 117,971 23200P 113,449 113,449 - - - - 113,449 113,449 113,409 113,395 113,369 113,289 113,635 113,422 114,406 113,635 115,497 114,100 117,665 115,749 121,668 118,902 124,940 120,976 - - 131,736 126,296 136,990 130,539 142,802 135,008 23400C 50 11,344 - - - - 50 11,344 50 11,344 400 15,467 500 16,199 3,300 28,688 8,900 43,092 - - - - - - - - - - - - - - 23400P 113,449 113,449 - - - - 113,449 113,449 113,422 113,395 113,435 113,329 113,648 113,462 114,499 113,754 115,696 114,300 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 50 11,344 50 11,344 300 13,871 350 14,377 2,850 26,839 8,100 41,296 10,050 48,797 14,950 61,219 34,100 81,595 - - 46,700 95,653 51,600 102,915 66,200 115,829 23600P 113,449 113,449 - - - - 113,449 113,449 113,449 113,422 113,475 113,382 113,635 113,488 114,539 113,848 115,829 114,459 117,864 116,082 121,668 119,234 125,498 121,575 - - 132,175 126,882 137,216 131,044 143,147 135,620 23800C 50 11,344 - - - - 50 11,344 50 11,344 250 12,635 300 13,180 2,450 25,057 7,350 39,527 - - - - - - - - - - - - - - 23800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,435 113,488 113,395 113,635 113,502 114,552 113,914 115,922 114,592 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 50 11,344 50 11,344 200 11,411 200 11,517 2,100 23,368 6,650 37,772 8,150 44,794 12,300 56,977 30,600 78,470 - - 42,800 92,940 47,700 100,415 61,850 113,621 24000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,435 113,502 113,422 113,595 113,515 114,526 113,967 115,976 114,712 117,824 116,295 121,375 119,394 125,844 122,054 - - 132,428 127,360 137,282 131,457 143,334 136,138 24200C 50 11,344 - - - - 50 11,344 50 11,344 150 11,344 150 11,344 1,800 21,758 6,050 36,149 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,502 113,435 113,582 113,515 114,486 114,007 115,989 114,805 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 50 11,344 50 11,344 100 11,344 100 11,344 1,550 20,282 5,450 34,473 6,550 40,910 9,950 52,681 27,450 75,371 - - 39,150 90,200 44,050 97,888 57,750 111,374 24400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,502 113,449 113,542 113,515 114,433 114,020 115,976 114,872 117,598 116,388 120,843 119,420 125,977 122,413 - - 132,494 127,733 137,176 131,789 143,347 136,564 24600C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 1,300 18,739 4,900 32,837 - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,502 113,449 113,542 113,515 114,366 114,034 115,936 114,938 - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 1,100 17,343 4,450 31,348 5,200 37,146 8,000 48,505 24,500 72,219 - - 35,750 87,420 40,600 95,307 53,850 109,073 24800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,488 113,462 113,502 113,502 114,286 114,020 115,882 114,965 117,239 116,388 120,138 119,314 125,924 122,679 - - 132,401 128,025 136,923 132,015 143,227 136,896 25000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 950 16,146 4,000 29,831 - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,488 113,462 113,502 113,502 114,220 114,020 115,803 114,991 - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 800 14,909 3,600 28,382 4,100 33,582 6,300 44,302 21,800 69,066 - - 32,600 84,627 37,400 92,714 50,100 106,705 25200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,488 113,462 113,502 113,502 114,140 113,994 115,710 115,005 116,813 116,321 119,301 119,101 125,724 122,852 - - 132,148 128,212 136,537 132,175 142,948 137,162 25400C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 650 13,592 3,200 26,892 - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,488 113,462 113,449 113,449 114,047 113,967 115,590 114,991 - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 550 12,555 2,900 25,615 3,150 30,058 4,900 40,245 19,400 65,981 - - 29,650 81,808 34,350 90,067 46,600 104,325 25600P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,981 113,941 115,497 114,991 116,321 116,175 118,423 118,782 125,379 122,931 - - 131,763 128,318 136,032 132,255 142,536 137,349 25800C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 450 11,464 2,550 24,152 - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,901 113,914 115,364 114,965 - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 400 11,344 2,300 22,969 2,450 26,959 3,750 36,309 17,150 62,855 - - 26,900 78,962 31,500 87,394 43,250 101,891 26000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,861 113,901 115,244 114,938 115,869 115,989 117,545 118,409 124,913 122,931 - - 131,244 128,358 135,407 132,268 142,004 137,455 26200C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 300 11,344 2,050 21,732 - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,781 113,848 115,124 114,898 - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 250 11,344 1,800 20,455 1,850 23,900 2,850 32,624 15,150 59,810 - - 24,350 76,115 28,800 84,694 40,050 99,390 26400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,728 113,821 114,991 114,858 115,404 115,776 116,747 117,997 124,355 122,852 - - 130,632 128,305 134,689 132,202 141,352 137,495 26600C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 1,600 19,324 - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,675 113,781 114,872 114,805 - - - - - - - - - - - - - - 26800C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 1,450 18,380 1,350 20,934 2,100 28,994 13,350 56,804 - - 22,000 73,269 26,350 82,034 37,100 96,903 26800P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,621 113,741 114,779 114,765 114,978 115,537 115,989 117,545 123,743 122,719 - - 129,927 128,198 133,891 132,069 140,607 137,468 27000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 1,250 17,170 - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,621 113,741 114,646 114,699 - - - - - - - - - - - - - - 27200C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 1,100 16,146 1,000 18,393 1,500 25,496 11,700 53,811 - - 19,800 70,410 24,000 79,307 34,250 94,350 27200P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,568 113,688 114,539 114,646 114,632 115,297 115,337 117,053 123,051 122,532 - - 129,143 128,025 133,013 131,882 139,756 137,375 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 700 15,840 1,050 22,250 10,250 50,912 - - 17,800 67,577 21,850 76,621 - - 27600P - - - - - - 113,449 113,449 - - - - - - 113,515 113,621 - - 114,313 115,045 114,805 116,574 122,360 122,293 - - 128,305 127,799 132,082 131,643 - - 27800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 650 12,541 500 13,712 750 19,511 8,900 48,013 - - 16,000 64,810 19,800 73,868 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,608 114,153 114,419 114,074 114,818 114,433 116,162 121,615 122,000 - - 127,440 127,520 131,084 131,337 - - 28200C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 - - - - - - 50 11,344 - - 350 11,783 500 16,758 7,750 45,259 - - 14,300 62,017 17,950 71,194 - - 28400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - 113,515 113,608 - - 113,901 114,606 114,114 115,723 120,897 121,695 - - 126,536 127,201 130,087 131,005 - - 28600C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 250 11,344 300 13,951 6,700 42,546 - - 12,750 59,251 16,250 68,534 - - 28800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,433 113,848 115,271 120,165 121,349 - - 125,618 126,828 129,076 130,619 - - 29000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 350 11,344 - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,861 114,167 - - - - - - - - - - - - - - 29200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 200 11,970 5,750 39,860 - - 11,350 56,551 14,650 65,874 - - 29200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,220 113,715 114,951 119,447 120,976 - - 124,700 126,429 128,039 130,193 - - 29400C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 100 11,344 100 11,344 4,950 37,346 - - 10,050 53,851 13,150 63,188 - - 29600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,074 113,582 114,552 118,795 120,604 - - 123,769 125,990 126,988 129,741 - - 29800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 50 11,344 50 11,344 4,250 34,939 - - 8,900 51,244 11,800 60,581 - - 30000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,927 113,515 113,901 113,515 114,260 118,183 120,218 - - 122,878 125,538 125,964 129,249 - - 30400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,600 32,531 - - 7,850 48,664 10,550 57,974 - - 30400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,887 - - 117,572 119,806 - - 122,014 125,059 124,953 128,730 - - 30800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,050 30,257 - - 6,900 46,151 9,400 55,394 - - 30800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,874 - - 117,026 119,394 - - 121,189 124,567 123,956 128,198 - - 31000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 31000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,515 113,715 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,550 27,996 - - 6,050 43,690 8,400 52,947 - - 31200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,508 118,981 - - 120,391 124,062 123,051 127,653 - - 31600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,150 25,961 - - 5,250 41,216 7,450 50,473 - - 31600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,082 118,596 - - 119,620 123,530 122,147 127,081 - - 32000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 1,800 24,006 - - 4,600 38,982 6,600 48,079 - - 32000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,701 113,449 113,449 - - 115,683 118,210 - - 118,955 123,025 121,296 126,509 - - 32400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,500 22,157 - - 3,950 36,601 5,800 45,645 - - 32400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,337 117,838 - - 118,263 122,479 120,471 125,911 - - 32800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,250 20,428 - - 3,450 34,540 5,100 43,331 - - 32800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,045 117,492 - - 117,718 122,000 119,713 125,325 - - 33000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,000 18,580 - - 2,950 32,358 4,450 41,017 - - 33200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,739 117,093 - - 117,146 121,468 118,995 124,727 - - 33600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 850 17,236 - - 2,550 30,403 3,900 38,862 - - 33600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,552 116,827 - - 116,680 120,990 118,356 124,155 - - 34000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 700 15,813 - - 2,150 28,329 3,400 36,747 - - 34000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,366 116,521 - - 116,202 120,458 117,771 123,570 - - 34400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 550 14,270 - - 1,850 26,560 2,950 34,686 - - 34400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,167 116,188 - - 115,829 120,005 117,239 122,998 - - 34800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 450 13,047 - - 1,550 24,671 2,550 32,678 - - 34800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,047 115,936 - - 115,457 119,527 116,747 122,439 - - 35000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 350 11,730 - - 1,300 22,915 2,150 30,536 - - 35200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,914 115,643 - - 115,151 119,061 116,242 121,828 - - 35600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 300 11,344 - - 1,100 21,346 1,850 28,714 - - 35600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,848 115,483 - - 114,885 118,649 115,869 121,296 - - 36000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 200 11,344 - - 900 19,657 - - - - 36000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,715 115,124 - - 114,632 118,197 - - - - 36400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 150 11,344 - - 750 18,207 - - - - 36400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,648 114,898 - - 114,433 117,811 - - - - 36800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 100 11,344 - - 600 16,638 - - - - 36800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,648 114,885 - - 114,247 117,385 - - - - 37000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 50 11,344 - - 500 15,401 - - - - 37200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,582 114,632 - - 114,114 117,066 - - - - 37600C - - - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,131 30,188 - - - - 30,097 30,325 - - - - - - - - - - - - 2200P 50 3,021 50 4,271 - - - - 1,200 5,464 - - - - - - - - - - - - 2250C 30,217 30,217 30,121 30,187 - - - - 30,030 30,306 30,566 30,885 - - - - - - - - - - 2250P 50 3,495 50 4,818 - - - - 1,300 5,921 2,200 7,147 - - - - - - - - - - 2300C 30,217 30,217 30,020 30,153 - - - - 29,936 30,278 30,516 30,889 - - - - - - - - - - 2300P 50 4,492 50 5,426 - - - - 1,500 6,443 2,500 7,699 - - - - - - - - - - 2350C 30,217 30,217 29,998 30,152 - - - - 29,831 30,245 30,453 30,886 - - - - - - - - - - 2350P 50 5,490 100 6,260 - - - - 1,700 6,977 2,800 8,244 - - - - - - - - - - 2400C 30,217 30,217 29,877 30,117 - - - - 29,694 30,198 30,366 30,875 - - - - - - - - - - 2400P 50 6,487 150 7,056 - - - - 1,950 7,538 3,150 8,820 - - - - - - - - - - 2450C 30,217 30,217 29,742 30,080 - - - - 29,540 30,148 30,264 30,856 - - - - - - - - - - 2450P 50 7,485 200 7,854 - - - - 2,200 8,109 3,500 9,392 - - - - - - - - - - 2500C 30,217 30,217 29,591 30,043 - - - - 29,351 30,081 30,135 30,826 - - - - - - - - - - 2500P 50 8,482 250 8,671 - - - - 2,500 8,699 3,900 9,988 - - - - - - - - - - 2550C 30,217 30,217 29,331 29,970 - - - - 29,142 30,008 29,987 30,789 - - - - - - - - - - 2550P 50 9,480 350 9,528 - - - - 2,800 9,300 4,300 10,581 - - - - - - - - - - 2600C 30,217 30,217 29,132 29,928 - - - - 28,894 29,919 29,809 30,738 - - - - - - - - - - 2600P 50 10,477 400 10,381 - - - - 3,150 9,913 4,750 11,191 - - - - - - - - - - 2650C 30,217 30,217 28,735 29,817 - - - - 28,620 29,822 29,599 30,676 - - - - - - - - - - 2650P 50 11,475 550 11,259 - - - - 3,500 10,537 5,250 11,818 - - - - - - - - - - 2700C 30,217 30,217 28,383 29,736 - - - - 28,303 29,708 29,366 30,604 - - 30,870 32,249 32,268 33,811 33,694 35,284 - - 2700P 50 12,472 650 12,146 - - - - 3,900 11,170 5,750 12,440 - - 10,200 15,541 14,290 17,675 16,542 19,086 - - 2750C 30,217 30,217 27,908 29,616 27,815 29,478 27,902 29,510 27,957 29,584 29,099 30,516 29,825 31,332 - - - - - - - - 2750P 50 13,470 800 13,037 1,750 12,617 2,750 12,189 4,300 11,814 6,300 13,072 9,500 14,896 - - - - - - - - 2800C 30,217 30,217 27,315 29,459 27,303 29,318 27,440 29,350 27,549 29,431 28,795 30,414 29,581 31,256 30,464 32,151 31,991 33,774 33,496 35,302 - - 2800P 50 14,467 1,050 13,910 2,100 13,409 3,250 12,897 4,800 12,455 6,900 13,713 10,150 15,462 11,714 16,684 15,354 18,618 17,578 19,981 - - 2850C 29,350 30,217 26,609 29,263 26,710 29,128 26,917 29,165 27,109 29,266 28,464 30,301 29,310 31,169 - - - - - - - - 2850P 50 15,465 1,300 14,784 2,500 14,191 3,700 13,616 5,150 13,131 7,500 14,349 10,780 16,031 - - - - - - - - 2900C 26,850 30,217 25,840 29,061 26,036 28,908 26,335 28,956 26,619 29,081 28,089 30,167 29,009 31,068 29,966 32,010 31,644 33,704 33,238 35,290 - - 2900P 50 16,462 1,450 15,696 2,850 14,993 4,150 14,341 5,650 13,793 8,200 14,997 11,399 16,601 12,971 17,779 16,445 19,556 18,629 20,871 - - 2950C 24,350 30,217 24,912 28,786 25,281 28,657 25,706 28,734 26,090 28,883 27,685 30,019 28,681 30,954 - - - - - - - - 2950P 50 17,460 1,850 16,526 3,250 15,787 4,650 15,062 6,200 14,454 9,150 15,666 12,039 17,170 - - - - - - - - 3000C 21,850 30,217 23,910 28,501 24,433 28,355 25,001 28,472 25,501 28,654 27,242 29,855 28,325 30,828 29,366 31,820 31,223 33,601 32,914 35,247 - - 3000P 50 18,457 2,150 17,393 3,700 16,570 5,200 15,776 6,850 15,099 9,900 16,299 12,677 17,734 14,290 18,855 17,542 20,491 19,690 21,753 - - 3050C 19,350 30,217 22,600 28,145 23,529 28,039 24,236 28,182 24,869 28,410 26,766 29,677 27,940 30,687 - - - - - - - - 3050P 50 19,455 2,550 18,226 4,250 17,325 5,800 16,482 7,500 15,751 10,700 16,929 13,333 18,295 - - - - - - - - 3100C 16,850 30,217 20,600 27,745 22,540 27,670 23,415 27,863 24,186 28,141 26,250 29,478 27,525 30,534 28,666 31,583 30,720 33,460 32,522 35,173 - - 3100P 50 20,452 3,050 19,021 4,850 18,065 6,400 17,192 8,250 16,380 11,500 17,554 13,861 18,859 15,623 19,907 18,671 21,411 20,761 22,628 - - 3150C 14,350 30,217 18,650 27,300 21,350 27,268 22,539 27,504 23,451 27,839 25,699 29,262 27,081 30,366 - - - - - - - - 3150P 50 21,450 3,600 19,797 5,550 18,771 7,300 17,808 9,000 17,013 12,350 18,177 14,542 19,418 - - - - - - - - 3200C 11,850 30,217 16,800 26,783 19,600 26,830 21,613 27,128 22,669 27,520 25,113 29,029 26,607 30,183 27,867 31,293 30,128 33,277 32,054 35,064 - - 3200P 50 22,447 4,200 20,553 6,350 19,440 8,000 18,493 9,900 17,712 13,104 18,795 15,253 19,967 16,973 20,927 19,803 22,326 21,843 23,489 - - 3250C 9,400 30,151 15,050 26,193 17,950 26,340 20,600 26,711 21,839 27,174 24,490 28,777 26,102 29,986 - - - - - - - - 3250P 100 23,425 4,950 21,252 7,150 20,110 8,850 19,129 10,800 18,447 13,854 19,404 15,944 20,513 - - - - - - - - 3300C 7,050 29,951 13,350 25,554 16,400 25,802 19,050 26,264 20,963 26,800 23,836 28,504 25,573 29,772 26,968 30,954 29,444 33,054 31,505 34,917 - - 3300P 250 24,362 5,900 21,869 8,050 20,744 9,900 19,694 11,750 19,171 14,635 20,000 16,659 21,048 18,318 21,917 20,955 23,223 22,930 24,337 - - 3350C 4,850 29,552 11,650 24,882 14,700 25,272 17,550 25,786 20,000 26,395 23,151 28,211 25,011 29,543 - - - - - - - - 3350P 550 25,240 6,800 22,507 8,950 21,378 10,800 20,315 12,800 19,880 15,406 20,589 17,377 21,572 - - - - - - - - 3400C 3,100 28,555 10,250 24,095 13,250 24,652 15,900 25,303 17,950 26,016 22,438 27,902 24,416 29,299 25,977 30,562 28,660 32,784 30,866 34,731 - - 3400P 1,250 26,094 7,950 23,046 10,200 21,875 12,050 20,807 13,900 20,573 16,174 21,172 18,107 22,076 19,660 22,866 22,112 24,104 24,018 25,174 - - 3450C 1,600 27,225 9,050 23,582 12,100 23,951 14,700 24,735 16,650 25,534 21,547 27,588 23,803 29,039 - - - - - - - - 3450P 2,350 27,956 9,200 23,544 11,450 22,371 13,150 21,357 15,026 21,240 16,981 21,720 18,824 22,574 - - - - - - - - 3500C 800 25,619 7,850 23,068 10,750 23,257 13,300 24,162 15,400 25,027 20,773 27,230 23,228 28,765 24,902 30,117 27,770 32,466 30,131 34,502 - - 3500P 3,950 29,153 10,450 24,043 12,600 22,909 14,650 21,901 15,938 21,899 17,763 22,268 19,501 23,108 20,983 23,772 23,271 24,965 25,106 25,996 - - 3550C 400 24,781 6,750 22,518 9,750 22,496 12,400 23,534 14,400 24,493 19,600 26,852 22,598 28,476 - - - - - - - - 3550P 6,100 29,619 12,000 24,422 13,950 23,366 15,900 22,615 16,865 22,527 18,544 22,798 20,201 23,620 - - - - - - - - 3600C 150 23,884 5,800 21,910 8,650 21,717 11,200 22,898 13,700 23,947 18,400 26,457 21,942 28,174 23,795 29,628 26,896 32,119 29,415 34,254 - - 3600P 8,500 29,752 13,500 24,821 15,700 23,688 17,087 23,224 17,775 23,161 19,323 23,304 20,927 24,034 22,274 24,606 24,408 25,710 26,149 26,690 - - 3650C 100 22,906 5,000 21,248 7,700 20,907 10,150 22,232 12,650 23,390 17,500 26,053 21,309 27,862 - - - - - - - - 3650P 10,800 30,018 15,250 25,208 17,300 24,344 18,089 23,890 18,701 23,719 20,092 23,768 21,620 24,499 - - - - - - - - 3700C 50 21,929 4,250 20,567 6,950 20,090 9,350 21,560 11,700 22,817 16,850 25,653 20,636 27,533 22,631 29,091 25,972 31,735 28,657 33,972 - - 3700P 13,150 30,217 16,800 26,046 18,686 24,962 19,092 24,458 19,604 24,248 20,842 24,333 22,309 24,980 23,507 25,393 25,490 26,415 27,141 27,347 - - 3750C 50 20,931 3,650 19,838 6,150 19,404 8,450 20,859 10,800 22,230 15,900 25,228 20,041 27,207 - - - - - - - - 3750P 15,650 30,217 18,650 26,661 19,797 25,546 20,064 24,994 20,475 24,734 21,587 24,783 22,978 25,375 - - - - - - - - 3800C 50 19,934 3,100 19,093 5,450 18,763 7,700 20,158 9,950 21,629 14,950 24,787 19,500 26,897 21,435 28,513 25,005 31,316 27,848 33,659 - - 3800P 18,150 30,217 20,550 27,231 20,859 26,069 21,002 25,501 21,318 25,210 22,309 25,211 23,539 25,561 24,672 26,123 26,513 27,077 28,084 27,975 - - 3850C 50 18,936 2,600 18,335 4,850 18,103 6,900 19,425 9,150 21,017 14,000 24,329 18,600 26,552 - - - - - - - - 3850P 20,650 30,217 21,998 27,715 21,874 26,553 21,902 25,976 22,117 25,639 23,011 25,630 24,135 25,920 - - - - - - - - 3900C 50 17,939 2,150 17,562 4,300 17,434 6,150 18,674 8,400 20,396 13,150 23,866 17,750 26,199 20,000 27,899 24,019 30,866 27,004 33,317 - - 3900P 23,150 30,217 23,144 28,110 22,837 27,002 22,762 26,420 22,877 26,040 23,681 26,014 24,699 26,250 25,759 26,796 27,468 27,689 28,970 28,564 - - 3950C 50 16,941 1,800 16,768 3,800 16,760 5,650 17,986 7,750 19,782 12,350 23,396 16,900 25,835 - - - - - - - - 3950P 25,650 30,217 24,194 28,458 23,716 27,384 23,559 26,810 23,606 26,432 24,329 26,391 25,240 26,570 - - - - - - - - 4000C 50 15,944 1,350 15,979 3,300 16,085 5,100 17,267 7,050 19,134 11,600 22,919 16,000 25,450 18,300 27,253 22,993 30,382 26,131 32,948 - - 4000P 28,150 30,217 25,206 28,801 24,559 27,759 24,325 27,191 24,277 26,776 24,937 26,730 25,754 26,872 26,759 27,411 28,362 28,267 29,797 29,115 - - 4050C 50 14,946 1,200 15,163 2,900 15,404 4,600 16,554 6,450 18,500 10,950 22,451 15,200 25,066 - - - - - - - - 4050P 30,217 30,217 26,049 29,052 25,301 28,068 25,015 27,517 24,920 27,113 25,520 27,061 26,246 27,165 - - - - - - - - 4100C 50 13,949 950 14,352 2,600 14,728 4,150 15,852 5,900 17,868 10,100 21,918 14,250 24,640 16,650 26,565 21,945 29,869 25,222 32,549 - - 4100P 30,217 30,217 26,770 29,256 26,009 28,368 25,675 27,835 25,516 27,420 26,083 27,384 26,710 27,440 27,685 27,985 29,186 28,805 30,570 29,636 - - 4150C 50 12,951 800 13,551 2,300 14,059 3,750 15,167 5,500 17,295 9,450 21,418 13,550 24,247 - - - - - - - - 4150P 30,217 30,217 27,453 29,456 26,598 28,601 26,278 28,121 26,064 27,701 26,597 27,671 27,154 27,707 - - - - - - - - 4200C 50 11,954 650 12,756 2,000 13,391 3,400 14,507 5,000 16,659 8,800 20,902 12,900 23,853 15,150 25,853 20,550 29,327 24,313 32,130 - - 4200P 30,217 30,217 28,008 29,608 27,154 28,830 26,820 28,376 26,561 27,953 27,088 27,949 27,568 27,956 28,516 28,503 29,940 29,299 31,272 30,111 - - 4250C 50 10,956 500 11,955 1,700 12,718 3,000 13,788 4,600 16,066 8,250 20,406 12,300 23,463 - - - - - - - - 4250P 30,217 30,217 28,420 29,712 27,683 29,053 27,303 28,601 27,034 28,199 27,541 28,206 27,952 28,186 - - - - - - - - 4300C 50 9,959 400 11,182 - - - - 4,400 15,600 7,650 19,875 - - 13,750 25,114 19,050 28,763 23,358 31,679 - - 4300P 30,217 30,217 28,803 29,814 - - - - 27,457 28,419 27,955 28,440 - - 29,260 28,972 30,621 29,753 31,927 30,566 - - 4350C 50 8,961 300 10,401 - - - - 3,900 14,917 7,100 19,348 - - - - - - - - - - 4350P 30,217 30,217 29,162 29,914 - - - - 27,831 28,610 28,347 28,668 - - - - - - - - - - 4400C 50 7,964 250 9,690 - - - - 3,550 14,325 6,600 18,827 - - - - - - - - - - 4400P 30,217 30,217 29,375 29,966 - - - - 28,184 28,798 28,701 28,872 - - - - - - - - - - 4450C 50 6,966 200 8,986 - - - - 3,250 13,764 5,900 18,175 - - - - - - - - - - 4450P 30,217 30,217 29,569 30,018 - - - - 28,488 28,959 29,035 29,072 - - - - - - - - - - 4500C 50 5,969 150 8,279 - - - - 2,950 13,190 5,500 17,670 - - - - - - - - - - 4500P 30,217 30,217 29,749 30,068 - - - - 28,773 29,115 29,310 29,234 - - - - - - - - - - 4550C 50 4,971 100 7,542 - - - - 2,700 12,656 5,050 17,117 - - - - - - - - - - 4550P 30,217 30,217 29,917 30,117 - - - - 29,011 29,245 29,585 29,406 - - - - - - - - - - 4600C 50 3,974 50 6,708 - - - - 2,450 12,112 4,650 16,581 - - - - - - - - - - 4600P 30,217 30,217 29,939 30,119 - - - - 29,233 29,371 29,823 29,556 - - - - - - - - - - 4650C - - 50 6,229 - - - - 2,200 11,552 - - - - - - - - - - - - 4650P - - 30,087 30,168 - - - - 29,439 29,494 - - - - - - - - - - - - 4700C - - 50 5,793 - - - - 2,000 11,045 - - - - - - - - - - - - 4700P - - 30,096 30,169 - - - - 29,604 29,591 - - - - - - - - - - - - 4750C - - 50 5,395 - - - - 1,850 10,604 - - - - - - - - - - - - 4750P - - 30,105 30,169 - - - - 29,729 29,666 - - - - - - - - - - - - 4800C - - 50 5,032 - - - - 1,650 10,076 - - - - - - - - - - - - 4800P - - 30,113 30,169 - - - - 29,867 29,758 - - - - - - - - - - - - 4850C - - 50 4,702 - - - - 1,500 9,618 - - - - - - - - - - - - 4850P - - 30,217 30,217 - - - - 29,971 29,827 - - - - - - - - - - - - 4900C - - 50 4,400 - - - - 1,350 9,151 - - - - - - - - - - - - 4900P - - 30,217 30,217 - - - - 30,064 29,893 - - - - - - - - - - - - 4950C - - 50 4,125 - - - - 1,250 8,774 - - - - - - - - - - - - 4950P - - 30,217 30,217 - - - - 30,127 29,938 - - - - - - - - - - - - 5000C - - 50 3,874 - - - - 1,100 8,284 - - - - - - - - - - - - 5000P - - 30,217 30,217 - - - - 30,201 29,999 - - - - - - - - - - - - 5100C - - 50 3,432 - - - - 900 7,495 - - - - - - - - - - - - 5100P - - 30,217 30,217 - - - - 30,290 30,079 - - - - - - - - - - - - 5200C - - 50 3,061 - - - - 750 6,809 - - - - - - - - - - - - 5200P - - 30,217 30,217 - - - - 30,343 30,135 - - - - - - - - - - - - 5300C - - 50 3,021 - - - - 600 6,099 - - - - - - - - - - - - 5300P - - 30,217 30,217 - - - - 30,377 30,185 - - - - - - - - - - - - 5400C - - 50 3,021 - - - - 500 5,527 - - - - - - - - - - - - 5400P - - 30,217 30,217 - - - - 30,389 30,216 - - - - - - - - - - - - 5500C - - 50 3,021 - - - - 400 4,936 - - - - - - - - - - - - 5500P - - 30,217 30,217 - - - - 30,391 30,241 - - - - - - - - - - - - 5600C - - 50 3,021 - - - - - - - - - - - - - - - - - - 5600P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 5700C - - 50 3,021 - - - - - - - - - - - - - - - - - - 5700P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 5800C - - 50 3,021 - - - - - - - - - - - - - - - - - - 5800P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 5900C - - 50 3,021 - - - - - - - - - - - - - - - - - - 5900P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 6000C - - 50 3,021 - - - - - - - - - - - - - - - - - - 6000P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 6100C - - 50 3,021 - - - - - - - - - - - - - - - - - - 6100P - - 30,217 30,217 - - - - - - - - - - - - - - - - - - 6200C - - 50 3,021 - - - - - - - - - - - - - - - - - - 6200P - - 30,217 30,217 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 30 539 8100P 2,702 2,729 8200C 20 449 8200P 2,721 2,737 8300C 10 353 8300P 2,725 2,737 8400C 10 309 8400P 2,739 2,745 8500C 10 275 8500P 2,741 2,745 8600C 10 275 8600P 2,742 2,745 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,488 8,488 8,497 8,501 2000P 10 848 10 848 10 848 10 848 2500C 8,485 8,485 - - 8,488 8,489 8,509 8,517 2500P 10 848 - - 10 848 30 848 3000C 8,485 8,485 8,485 8,485 8,486 8,490 8,512 8,527 3000P 10 848 10 848 40 848 100 848 3500C 8,485 8,485 - - 8,462 8,481 8,482 8,525 3500P 10 848 - - 120 848 260 952 3950C 8,485 8,485 8,460 8,477 8,376 8,444 8,425 8,506 3950P 10 848 10 864 280 1,290 550 1,590 4000C 8,485 8,485 8,458 8,477 8,363 8,437 8,409 8,501 4000P 10 848 10 940 310 1,373 590 1,671 4050C 8,485 8,485 8,457 8,477 8,343 8,429 8,392 8,493 4050P 10 848 10 1,022 340 1,457 640 1,759 4100C 8,485 8,485 8,454 8,477 8,327 8,422 8,375 8,486 4100P 10 848 10 1,111 370 1,544 680 1,840 4150C 8,485 8,485 8,453 8,477 8,305 8,413 8,353 8,478 4150P 10 848 10 1,208 400 1,631 730 1,928 4200C 8,485 8,485 8,450 8,476 8,277 8,401 8,328 8,468 4200P 10 929 10 1,315 430 1,722 790 2,025 4250C 8,485 8,485 8,421 8,468 8,253 8,390 8,304 8,458 4250P 10 1,129 10 1,429 460 1,814 840 2,114 4300C 8,485 8,485 8,416 8,468 8,223 8,377 8,276 8,446 4300P 10 1,328 10 1,552 490 1,908 900 2,210 4350C 8,485 8,485 8,385 8,458 8,191 8,364 8,246 8,434 4350P 10 1,528 20 1,730 530 2,009 960 2,307 4400C 8,485 8,485 8,377 8,458 8,156 8,349 8,212 8,420 4400P 10 1,727 30 1,895 560 2,108 1,030 2,408 4450C 8,485 8,485 8,344 8,449 8,120 8,335 8,175 8,404 4450P 10 1,927 40 2,054 600 2,213 1,100 2,511 4500C 8,485 8,485 8,308 8,441 8,079 8,316 8,136 8,388 4500P 10 2,126 50 2,214 640 2,320 1,170 2,613 4550C 8,485 8,485 8,269 8,432 8,034 8,297 8,097 8,371 4550P 10 2,326 60 2,375 690 2,431 1,240 2,715 4600C 8,485 8,485 8,230 8,422 7,983 8,276 8,050 8,352 4600P 10 2,525 70 2,538 740 2,545 1,320 2,823 4650C 8,485 8,485 8,186 8,413 7,933 8,255 7,999 8,329 4650P 10 2,725 80 2,705 800 2,661 1,450 2,951 4700C 8,485 8,485 8,139 8,404 7,877 8,231 7,949 8,308 4700P 10 2,924 100 2,878 860 2,779 1,540 3,061 4750C 8,485 8,485 8,066 8,385 7,813 8,204 7,893 8,284 4750P 10 3,124 110 3,049 920 2,899 1,630 3,172 4800C 8,485 8,485 7,987 8,367 7,749 8,178 7,833 8,256 4800P 10 3,323 130 3,226 980 3,021 1,730 3,286 4850C 8,485 8,485 7,905 8,348 7,676 8,146 7,769 8,228 4850P 10 3,523 160 3,403 1,050 3,145 1,820 3,396 4900C 8,485 8,485 7,799 8,321 7,602 8,115 7,702 8,199 4900P 10 3,722 180 3,581 1,130 3,270 1,900 3,505 4950C 8,485 8,485 7,687 8,293 7,521 8,081 7,630 8,167 4950P 10 3,922 210 3,761 1,200 3,398 2,010 3,624 5000C 8,485 8,485 7,567 8,265 7,433 8,042 7,554 8,134 5000P 10 4,121 240 3,940 1,290 3,525 2,110 3,739 5100C 7,800 8,485 7,273 8,191 7,243 7,962 7,389 8,061 5100P 10 4,520 320 4,297 1,460 3,785 2,330 3,975 5200C 6,830 8,445 6,908 8,090 7,029 7,870 7,205 7,977 5200P 10 4,919 410 4,655 1,660 4,047 2,560 4,216 5300C 5,840 8,432 6,485 7,970 6,808 7,793 7,003 7,885 5300P 10 5,318 540 4,998 1,880 4,310 2,794 4,463 5400C 4,850 8,418 5,780 7,836 6,532 7,676 6,793 7,819 5400P 10 5,717 710 5,327 2,120 4,573 3,040 4,712 5500C 3,820 8,458 4,970 7,658 6,229 7,541 6,546 7,648 5500P 10 6,116 910 5,645 2,380 4,837 3,302 4,962 5600C 2,840 8,432 4,220 7,430 5,897 7,392 6,278 7,553 5600P 20 6,511 1,150 5,949 2,680 5,092 3,576 5,210 5700C 1,890 8,365 3,550 7,142 5,542 7,220 5,996 7,416 5700P 60 6,894 1,450 6,228 3,000 5,343 3,866 5,456 5800C 1,020 8,192 2,920 6,904 5,168 7,031 5,707 7,263 5800P 210 7,233 1,820 6,479 3,370 5,582 4,160 5,699 5900C 400 7,687 2,370 6,724 4,670 6,824 5,395 7,102 5900P 610 7,940 2,280 6,695 3,787 5,804 4,459 5,937 6000C 130 7,106 1,900 6,514 4,140 6,600 5,079 6,929 6000P 1,320 8,325 2,810 6,882 4,156 6,027 4,768 6,163 6100C 40 6,743 1,510 6,272 3,660 6,360 4,750 6,744 6100P 2,230 8,445 3,420 7,038 4,528 6,297 5,073 6,384 6200C 10 6,356 1,200 6,000 3,210 6,106 4,300 6,548 6200P 3,210 8,472 4,090 7,248 4,903 6,550 5,379 6,600 6300C 10 5,957 940 5,709 2,820 5,841 3,870 6,344 6300P 4,200 8,485 4,820 7,521 5,276 6,793 5,681 6,797 6400C 10 5,558 740 5,399 2,480 5,570 3,490 6,132 6400P 5,200 8,485 5,610 7,739 5,637 7,006 5,974 6,979 6500C 10 5,159 570 5,080 2,180 5,294 3,130 5,913 6500P 6,200 8,485 6,183 7,853 5,983 7,201 6,236 7,116 6600C 10 4,760 440 4,752 1,910 5,018 2,810 5,689 6600P 7,200 8,485 6,627 7,999 6,312 7,381 6,497 7,275 6700C 10 4,361 330 4,420 1,670 4,741 2,510 5,460 6700P 8,200 8,485 7,011 8,116 6,615 7,539 6,743 7,420 6800C 10 3,962 250 4,087 1,450 4,466 2,240 5,230 6800P 8,485 8,485 7,328 8,202 6,893 7,679 6,970 7,550 6900C 10 3,563 190 3,757 1,250 4,189 2,000 5,000 6900P 8,485 8,485 7,583 8,267 7,068 7,737 7,185 7,675 7000C 10 3,164 150 3,438 1,080 3,922 1,780 4,770 7000P 8,485 8,485 7,797 8,321 7,284 7,844 7,380 7,785 7100C 10 2,765 110 3,124 930 3,661 1,580 4,540 7100P 8,485 8,485 7,973 8,365 7,481 7,944 7,558 7,885 7200C 10 2,366 80 2,822 800 3,416 1,400 4,313 7200P 8,485 8,485 8,110 8,397 7,655 8,030 7,716 7,974 7300C 10 1,967 60 2,537 680 3,195 1,250 4,099 7300P 8,485 8,485 8,207 8,420 7,804 8,103 7,857 8,054 7400C 10 1,568 50 2,286 580 2,981 1,100 3,875 7400P 8,485 8,485 8,297 8,441 7,930 8,166 7,985 8,127 7500C 10 1,169 40 2,048 490 2,773 970 3,662 7500P 8,485 8,485 8,348 8,452 8,039 8,220 8,094 8,191 7600C 10 848 30 1,818 420 2,576 850 3,450 7600P 8,485 8,485 8,394 8,462 8,134 8,268 8,190 8,248 7700C 10 848 20 1,588 360 2,390 710 3,205 7700P 8,485 8,485 8,404 8,464 8,212 8,309 8,269 8,295 7800C 10 848 10 1,337 310 2,213 610 2,993 7800P 8,485 8,485 8,442 8,474 8,277 8,344 8,336 8,337 7900C 10 848 10 1,204 260 2,037 530 2,800 7900P 8,485 8,485 8,446 8,474 8,323 8,367 8,386 8,369 8000C 10 848 10 1,087 220 1,875 450 2,598 8000P 8,485 8,485 8,450 8,474 8,371 8,394 8,432 8,401 8100C 10 848 10 986 170 1,693 380 2,404 8100P 8,485 8,485 8,485 8,485 8,398 8,410 8,466 8,426 8200C 10 848 10 897 150 1,562 330 2,241 8200P 8,485 8,485 8,485 8,485 8,425 8,426 8,489 8,444 8300C 10 848 10 848 130 1,437 270 2,048 8300P 8,485 8,485 8,485 8,485 8,448 8,442 8,512 8,464 8400C 10 848 10 848 110 1,312 230 1,892 8400P 8,485 8,485 8,485 8,485 8,461 8,452 8,522 8,476 8500C 10 848 10 848 90 1,187 190 1,730 8500P 8,485 8,485 8,485 8,485 8,473 8,461 8,531 8,486 8600C 10 848 10 848 70 1,060 160 1,589 8600P 8,485 8,485 8,485 8,485 8,478 8,466 8,535 8,494 8700C 10 848 10 848 60 966 130 1,440 8700P 8,485 8,485 8,485 8,485 8,484 8,470 8,537 8,500 8800C 10 848 10 848 50 873 110 1,323 8800P 8,485 8,485 8,485 8,485 8,488 8,474 8,535 8,504 8900C 10 848 10 848 40 848 90 1,199 8900P 8,485 8,485 8,485 8,485 8,490 8,478 8,533 8,506 9000C 10 848 10 848 30 848 70 1,067 9000P 8,485 8,485 8,485 8,485 8,492 8,482 8,529 8,508 9100C 10 848 10 848 20 848 60 982 9100P 8,485 8,485 8,485 8,485 8,493 8,485 8,525 8,509 9200C 10 848 10 848 10 848 50 893 9200P 8,485 8,485 8,485 8,485 8,493 8,485 8,521 8,508 9300C 10 848 10 848 10 848 40 848 9300P 8,485 8,485 8,485 8,485 8,493 8,485 8,517 8,508 9400C 10 848 10 848 10 848 30 848 9400P 8,485 8,485 8,485 8,485 8,414 8,400 8,512 8,506 9500C 10 848 10 848 10 848 20 848 9500P 8,485 8,485 8,485 8,485 8,490 8,486 8,505 8,504 9600C - - 10 848 10 848 10 848 9600P - - 8,485 8,485 8,490 8,486 8,504 8,504 9700C - - 10 848 10 848 - - 9700P - - 8,485 8,485 8,490 8,486 - - 9800C - - 10 848 - - 10 848 9800P - - 8,485 8,485 - - 8,496 8,498 9900C - - 10 848 - - - - 9900P - - 8,485 8,485 - - - - 10000C 10 848 10 848 10 848 10 848 10000P 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,498 10100C - - 10 848 - - - - 10100P - - 8,485 8,485 - - - - 10200C - - 10 848 - - 10 848 10200P - - 8,485 8,485 - - 8,485 8,485 10300C - - 10 848 - - - - 10300P - - 8,485 8,485 - - - - 10400C - - 10 848 - - 10 848 10400P - - 8,485 8,485 - - 8,485 8,485 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,485 8,485 - - 10600C - - 10 848 - - 10 848 10600P - - 8,485 8,485 - - 8,485 8,485 10800C - - 10 848 - - 10 848 10800P - - 8,485 8,485 - - 8,485 8,485 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 11200C - - 10 848 - - 10 848 11200P - - 8,485 8,485 - - 8,485 8,485 11400C - - 10 848 - - 10 848 11400P - - 8,485 8,485 - - 8,485 8,485 11500C 10 848 - - 10 848 - - 11500P 8,485 8,485 - - 8,485 8,485 - - 11600C - - 10 848 - - 10 848 11600P - - 8,485 8,485 - - 8,485 8,485 11800C - - 10 848 - - 10 848 11800P - - 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C - - 10 848 - - 10 848 12200P - - 8,485 8,485 - - 8,485 8,485 12400C - - 10 848 - - 10 848 12400P - - 8,485 8,485 - - 8,485 8,485 12500C 10 848 - - 10 848 - - 12500P 8,485 8,485 - - 8,485 8,485 - - 12600C - - 10 848 - - 10 848 12600P - - 8,485 8,485 - - 8,485 8,485 12800C - - 10 848 - - 10 848 12800P - - 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C - - 10 848 - - 10 848 13200P - - 8,485 8,485 - - 8,485 8,485 13400C - - 10 848 - - 10 848 13400P - - 8,485 8,485 - - 8,485 8,485 13500C 10 848 - - 10 848 - - 13500P 8,485 8,485 - - 8,485 8,485 - - 13600C - - 10 848 - - 10 848 13600P - - 8,485 8,485 - - 8,485 8,485 13800C - - 10 848 - - 10 848 13800P - - 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C - - 10 848 - - 10 848 14200P - - 8,485 8,485 - - 8,485 8,485 14400C - - 10 848 - - 10 848 14400P - - 8,485 8,485 - - 8,485 8,485 14500C - - - - 10 848 - - 14500P - - - - 8,485 8,485 - - 14600C - - 10 848 - - 10 848 14600P - - 8,485 8,485 - - 8,485 8,485 14800C - - 10 848 - - 10 848 14800P - - 8,485 8,485 - - 8,485 8,485 15000C - - 10 848 10 848 10 848 15000P - - 8,485 8,485 8,485 8,485 8,485 8,485 15200C - - 10 848 - - - - 15200P - - 8,485 8,485 - - - - 15400C - - 10 848 - - - - 15400P - - 8,485 8,485 - - - - 15500C - - - - 10 848 10 848 15500P - - - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C - - 22,689 22,689 - - - - 9000P - - 10 2,268 - - - - 9100C - - 22,689 22,689 - - - - 9100P - - 10 2,268 - - - - 9200C - - 22,689 22,689 - - - - 9200P - - 10 2,268 - - - - 9300C - - 22,689 22,689 - - - - 9300P - - 10 2,268 - - - - 9400C - - 22,689 22,689 - - - - 9400P - - 10 2,268 - - - - 9500C - - 22,689 22,689 - - - - 9500P - - 10 2,268 - - - - 9600C - - 22,689 22,689 - - - - 9600P - - 10 2,268 - - - - 9700C - - 22,689 22,689 - - - - 9700P - - 10 2,268 - - - - 9800C - - 22,689 22,689 - - - - 9800P - - 10 2,268 - - - - 9900C - - 22,689 22,689 - - - - 9900P - - 10 2,268 - - - - 10000C 22,689 22,689 22,689 22,689 22,703 22,716 22,809 22,849 10000P 10 2,268 10 2,268 90 2,268 410 2,268 10100C 22,689 22,689 22,689 22,689 - - - - 10100P 10 2,268 10 2,268 - - - - 10200C 22,689 22,689 22,689 22,689 - - - - 10200P 10 2,268 10 2,268 - - - - 10300C 22,689 22,689 22,689 22,689 - - - - 10300P 10 2,268 10 2,268 - - - - 10400C 22,689 22,689 22,689 22,689 - - - - 10400P 10 2,268 10 2,268 - - - - 10500C 22,689 22,689 22,689 22,689 22,703 22,716 22,822 22,876 10500P 10 2,268 10 2,268 140 2,268 570 2,447 10600C 22,689 22,689 22,689 22,689 - - - - 10600P 10 2,268 10 2,268 - - - - 10700C 22,689 22,689 22,689 22,689 - - - - 10700P 10 2,268 10 2,268 - - - - 10800C 22,689 22,689 22,689 22,689 - - - - 10800P 10 2,268 10 2,268 - - - - 10900C 22,689 22,689 22,689 22,689 - - - - 10900P 10 2,268 10 2,268 - - - - 11000C 22,689 22,689 22,689 22,689 22,689 22,716 22,809 22,889 11000P 10 2,268 10 2,268 210 2,268 790 3,059 11100C 22,689 22,689 22,689 22,689 - - - - 11100P 10 2,268 10 2,268 - - - - 11200C 22,689 22,689 22,689 22,689 - - - - 11200P 10 2,268 10 2,268 - - - - 11300C 22,689 22,689 22,689 22,689 - - - - 11300P 10 2,268 10 2,268 - - - - 11400C 22,689 22,689 22,676 22,676 - - - - 11400P 10 2,268 10 2,268 - - - - 11500C 22,689 22,689 22,676 22,676 22,663 22,703 22,769 22,889 11500P 10 2,268 10 2,268 320 2,447 1,060 3,737 11600C 22,689 22,689 22,676 22,676 22,649 22,703 22,756 22,889 11600P 10 2,268 10 2,268 350 2,580 1,120 3,883 11700C 22,689 22,689 22,676 22,676 22,636 22,703 22,743 22,876 11700P 10 2,268 10 2,268 380 2,726 1,180 4,029 11800C 22,689 22,689 22,676 22,676 22,623 22,689 22,729 22,876 11800P 10 2,268 10 2,268 410 2,872 1,250 4,189 11900C 22,689 22,689 22,663 22,676 22,610 22,689 22,716 22,876 11900P 10 2,268 10 2,268 440 3,019 1,320 4,335 12000C 22,689 22,689 22,663 22,676 22,583 22,676 22,689 22,862 12000P 10 2,268 10 2,268 470 3,165 1,400 4,508 12100C 22,689 22,689 22,649 22,676 22,570 22,676 22,676 22,862 12100P 10 2,268 10 2,268 510 3,325 1,470 4,668 12200C 22,689 22,689 22,649 22,676 22,543 22,663 22,649 22,849 12200P 10 2,268 10 2,268 550 3,497 1,550 4,827 12300C 22,689 22,689 22,636 22,676 22,530 22,649 22,623 22,836 12300P 10 2,268 10 2,354 590 3,657 1,640 5,014 12400C 22,689 22,689 22,636 22,676 22,490 22,649 22,596 22,836 12400P 10 2,268 10 2,527 640 3,843 1,730 5,187 12500C 22,689 22,689 22,610 22,663 22,463 22,636 22,556 22,822 12500P 10 2,268 10 2,699 680 4,016 1,820 5,359 12600C 22,689 22,689 22,610 22,663 22,437 22,623 22,530 22,809 12600P 10 2,268 20 3,045 730 4,202 1,910 5,546 12700C 22,689 22,689 22,583 22,663 22,397 22,610 22,490 22,796 12700P 10 2,268 30 3,338 790 4,389 2,010 5,732 12800C 22,689 22,689 22,583 22,663 22,357 22,596 22,450 22,782 12800P 10 2,380 40 3,604 840 4,588 2,120 5,918 12900C 22,689 22,689 22,543 22,649 22,317 22,570 22,397 22,769 12900P 10 2,779 50 3,883 900 4,788 2,220 6,104 13000C 22,689 22,689 22,516 22,636 22,277 22,556 22,357 22,743 13000P 10 3,178 60 4,149 960 4,987 2,340 6,304 13100C 22,689 22,689 22,503 22,636 22,224 22,530 22,304 22,729 13100P 10 3,577 70 4,415 1,030 5,187 2,450 6,503 13200C 22,689 22,689 22,477 22,636 22,171 22,516 22,250 22,703 13200P 10 3,976 80 4,694 1,100 5,399 2,570 6,703 13300C 22,689 22,689 22,437 22,623 22,104 22,490 22,184 22,676 13300P 10 4,375 90 4,974 1,180 5,625 2,700 6,916 13400C 22,689 22,689 22,397 22,610 22,051 22,463 22,117 22,649 13400P 10 4,774 100 5,266 1,250 5,838 2,830 7,115 13500C 22,689 22,689 22,344 22,596 21,971 22,437 22,051 22,623 13500P 10 5,173 110 5,559 1,340 6,064 2,960 7,328 13600C 22,689 22,689 22,290 22,583 21,905 22,410 21,984 22,596 13600P 10 5,572 130 5,878 1,420 6,290 3,100 7,541 13700C 22,689 22,689 22,224 22,570 21,812 22,370 21,905 22,570 13700P 10 5,971 140 6,184 1,520 6,517 3,250 7,753 13800C 22,689 22,689 22,144 22,556 21,732 22,344 21,812 22,530 13800P 10 6,370 160 6,503 1,610 6,756 3,400 7,966 13900C 22,689 22,689 22,078 22,530 21,639 22,304 21,732 22,490 13900P 10 6,769 190 6,836 1,720 6,995 3,560 8,192 14000C 22,689 22,689 21,984 22,516 21,532 22,264 21,639 22,463 14000P 10 7,168 210 7,168 1,820 7,235 3,720 8,418 14100C 22,689 22,689 21,878 22,490 21,426 22,224 21,532 22,410 14100P 10 7,567 240 7,501 1,940 7,487 3,890 8,645 14200C 22,689 22,689 21,772 22,463 21,306 22,184 21,426 22,370 14200P 10 7,966 270 7,847 2,050 7,727 4,060 8,871 14300C 22,689 22,689 21,639 22,437 21,186 22,131 21,319 22,330 14300P 10 8,365 300 8,192 2,180 7,980 4,240 9,110 14400C 22,689 22,689 21,492 22,397 21,053 22,078 21,200 22,277 14400P 10 8,764 340 8,538 2,310 8,232 4,430 9,336 14500C 22,689 22,689 21,333 22,370 20,920 22,024 21,067 22,224 14500P 10 9,163 380 8,897 2,450 8,485 4,620 9,576 14600C 22,689 22,689 21,173 22,330 20,774 21,971 20,947 22,171 14600P 10 9,562 420 9,256 2,590 8,751 4,820 9,815 14700C 22,689 22,689 20,974 22,277 20,615 21,905 20,801 22,117 14700P 10 9,961 480 9,602 2,740 9,004 5,020 10,041 14800C 22,689 22,689 20,761 22,224 20,442 21,838 20,668 22,051 14800P 10 10,360 530 9,961 2,900 9,270 5,230 10,294 14900C 22,689 22,689 20,521 22,171 20,269 21,772 20,508 21,998 14900P 10 10,759 580 10,320 3,060 9,522 5,450 10,533 15000C 22,689 22,689 20,269 22,104 20,083 21,692 20,349 21,931 15000P 10 11,158 630 10,693 3,240 9,788 5,680 10,773 15100C 22,200 22,689 20,003 22,051 19,883 21,612 20,189 21,851 15100P 10 11,557 700 11,052 3,420 10,054 5,910 11,025 15200C 21,200 22,689 19,684 21,971 19,684 21,532 20,016 21,785 15200P 10 11,956 780 11,398 3,600 10,320 6,150 11,265 15300C 20,200 22,689 19,364 21,878 19,457 21,452 19,830 21,705 15300P 10 12,355 870 11,757 3,800 10,586 6,400 11,517 15400C 19,200 22,689 19,005 21,798 19,231 21,359 19,644 21,625 15400P 10 12,754 970 12,116 4,010 10,852 6,660 11,770 15500C 18,200 22,689 18,633 21,705 18,992 21,253 19,444 21,546 15500P 10 13,153 1,070 12,462 4,220 11,118 6,920 12,009 15600C 17,200 22,689 18,234 21,585 18,739 21,160 19,231 21,452 15600P 10 13,552 1,190 12,807 4,520 11,371 7,190 12,262 15700C 16,200 22,689 17,795 21,466 18,487 21,053 19,019 21,359 15700P 10 13,951 1,310 13,167 4,740 11,637 7,480 12,515 15800C 15,200 22,689 17,343 21,346 18,207 20,934 18,806 21,266 15800P 10 14,350 1,450 13,499 4,930 11,903 7,760 12,768 15900C 14,200 22,689 16,560 21,200 17,928 20,814 18,580 21,160 15900P 10 14,749 1,600 13,845 5,160 12,182 8,050 13,020 16000C 13,200 22,689 15,730 21,040 17,635 20,694 18,340 21,053 16000P 10 15,148 1,760 14,177 5,420 12,435 8,350 13,273 16100C 12,200 22,689 14,910 20,881 17,329 20,561 18,088 20,947 16100P 10 15,547 1,940 14,497 5,680 12,701 8,670 13,512 16200C 11,200 22,689 14,060 20,734 17,010 20,428 17,835 20,841 16200P 10 15,946 2,130 14,816 5,970 12,954 8,970 13,765 16300C 10,200 22,689 13,250 20,548 16,691 20,295 17,569 20,721 16300P 10 16,345 2,340 15,135 6,250 13,220 9,310 14,018 16400C 9,250 22,623 12,450 20,362 16,345 20,136 17,303 20,601 16400P 10 16,744 2,560 15,441 6,550 13,472 9,589 14,270 16500C 8,230 22,649 11,800 20,069 15,999 19,989 17,024 20,468 16500P 20 17,143 2,800 15,747 6,860 13,725 9,881 14,523 16600C 7,330 22,516 11,030 19,856 15,640 19,830 16,744 20,335 16600P 30 17,542 3,060 16,039 7,210 13,978 10,187 14,763 16700C 6,280 22,583 10,310 19,604 15,281 19,657 16,452 20,202 16700P 60 17,928 3,340 16,332 7,550 14,217 10,480 15,015 16800C 5,400 22,423 9,580 19,351 14,882 19,511 16,132 20,069 16800P 100 18,300 3,640 16,611 7,900 14,457 10,786 15,255 16900C 4,430 22,383 8,890 19,072 14,483 19,324 15,827 19,923 16900P 180 18,673 3,960 16,877 8,270 14,696 11,065 15,507 17000C 3,510 22,277 8,230 18,753 13,900 19,138 15,507 19,777 17000P 300 19,019 4,300 17,143 8,630 14,949 11,371 15,760 17100C 2,650 22,091 7,660 18,526 13,380 18,925 15,188 19,617 17100P 500 19,338 4,720 17,383 9,040 15,175 11,690 15,999 17200C 1,970 21,665 7,040 18,380 12,810 18,726 14,856 19,457 17200P 770 20,069 5,130 17,609 9,470 15,467 12,009 16,239 17300C 1,380 21,120 6,490 18,194 12,160 18,526 14,536 19,285 17300P 1,190 20,841 5,590 17,822 9,910 15,760 12,329 16,465 17400C 930 20,388 6,010 17,994 11,610 18,300 14,151 19,125 17400P 1,700 21,492 6,070 18,034 10,340 16,053 12,661 16,691 17500C 590 19,511 5,530 17,782 11,100 18,074 13,690 18,939 17500P 2,350 21,958 6,590 18,221 10,800 16,332 12,994 16,904 17600C 360 19,165 5,050 17,569 10,610 17,835 13,290 18,766 17600P 3,120 22,264 7,100 18,420 11,300 16,611 13,286 17,157 17700C 210 18,819 4,630 17,343 10,110 17,595 12,820 18,580 17700P 4,010 22,410 7,690 18,580 11,800 16,891 13,619 17,383 17800C 120 18,460 4,240 17,103 9,610 17,356 12,280 18,380 17800P 4,910 22,543 8,200 18,779 12,236 17,157 13,938 17,595 17900C 70 18,074 3,870 16,851 9,160 17,103 11,820 18,194 17900P 5,880 22,583 9,030 18,846 12,621 17,409 14,270 17,808 18000C 40 17,689 3,540 16,585 8,710 16,851 11,390 17,994 18000P 6,850 22,623 9,620 19,045 13,020 17,662 14,590 18,008 18100C 20 17,303 3,200 16,332 8,280 16,585 10,920 17,782 18100P 7,810 22,676 10,230 19,404 13,419 17,901 14,922 18,181 18200C 10 16,904 2,910 16,039 7,860 16,319 10,520 17,582 18200P 8,810 22,676 11,090 19,577 13,805 18,141 15,228 18,380 18300C 10 16,505 2,650 15,747 7,460 16,039 10,100 17,369 18300P 9,800 22,689 11,620 20,016 14,191 18,380 15,547 18,566 18400C 10 16,106 2,400 15,454 7,060 15,760 9,670 17,157 18400P 10,800 22,689 12,570 20,096 14,576 18,606 15,853 18,753 18500C 10 15,707 2,180 15,148 6,700 15,481 9,290 16,930 18500P 11,800 22,689 13,340 20,335 14,962 18,819 16,159 18,925 18600C 10 15,308 1,970 14,842 6,350 15,201 8,890 16,718 18600P 12,800 22,689 14,120 20,561 15,334 19,032 16,452 19,098 18700C 10 14,909 1,780 14,523 6,020 14,909 8,530 16,492 18700P 13,800 22,689 14,930 20,748 15,707 19,245 16,744 19,271 18800C 10 14,510 1,600 14,204 5,680 14,616 8,160 16,252 18800P 14,800 22,689 15,740 20,947 16,079 19,431 17,037 19,431 18900C 10 14,111 1,440 13,885 5,380 14,324 7,790 16,026 18900P 15,800 22,689 16,545 21,107 16,438 19,630 17,316 19,604 19000C 10 13,712 1,300 13,552 5,090 14,031 7,470 15,800 19000P 16,800 22,689 17,037 21,266 16,784 19,817 17,595 19,750 19100C 10 13,313 1,160 13,220 4,800 13,738 7,160 15,561 19100P 17,800 22,689 17,516 21,413 17,130 19,989 17,861 19,910 19200C 10 12,914 1,040 12,874 4,530 13,446 6,850 15,321 19200P 18,800 22,689 17,968 21,546 17,462 20,162 18,127 20,056 19300C 10 12,515 930 12,541 4,280 13,140 6,560 15,095 19300P 19,800 22,689 18,393 21,665 17,795 20,322 18,380 20,189 19400C 10 12,116 840 12,196 4,030 12,847 6,320 14,869 19400P 20,800 22,689 18,779 21,772 18,101 20,482 18,633 20,322 19500C 10 11,717 750 11,850 3,800 12,555 6,180 14,669 19500P 21,800 22,689 19,165 21,878 18,420 20,628 18,872 20,468 19600C 10 11,318 670 11,517 3,350 12,129 5,910 14,430 19600P 22,689 22,689 19,511 21,958 18,713 20,774 19,112 20,588 19700C 10 10,919 610 11,172 3,330 11,930 5,640 14,191 19700P 22,689 22,689 19,843 22,051 18,992 20,907 19,338 20,708 19800C 10 10,520 550 10,826 3,020 11,571 5,380 13,938 19800P 22,689 22,689 20,122 22,104 19,271 21,040 19,564 20,827 19900C 10 10,121 490 10,493 2,820 11,265 5,130 13,699 19900P 22,689 22,689 20,388 22,171 19,524 21,160 19,777 20,947 20000C 10 9,722 430 10,147 2,620 10,945 4,900 13,459 20000P 22,689 22,689 20,654 22,237 19,790 21,280 19,976 21,053 20200C 10 8,924 340 9,482 2,270 10,334 4,440 12,967 20200P 22,689 22,689 21,080 22,330 20,255 21,492 20,362 21,266 20400C 10 8,126 260 8,817 1,950 9,802 4,020 12,475 20400P 22,689 22,689 21,452 22,423 20,668 21,679 20,721 21,452 20600C 10 7,328 200 8,179 1,670 9,310 3,630 11,983 20600P 22,689 22,689 21,718 22,477 21,040 21,851 21,040 21,625 20800C 10 6,530 150 7,541 1,420 8,804 3,270 11,491 20800P 22,689 22,689 21,971 22,530 21,373 21,998 21,333 21,785 21000C 10 5,732 120 6,942 1,200 8,299 2,940 10,999 21000P 22,689 22,689 22,157 22,570 21,652 22,131 21,599 21,918 21200C 10 4,934 90 6,357 1,010 7,807 2,640 10,520 21200P 22,689 22,689 22,277 22,596 21,891 22,237 21,825 22,051 21400C 10 4,136 70 5,812 850 7,328 2,360 10,041 21400P 22,689 22,689 22,383 22,610 22,091 22,330 22,038 22,171 21600C 10 3,338 50 5,253 700 6,849 2,100 9,562 21600P 22,689 22,689 22,477 22,636 22,264 22,410 22,211 22,264 21800C 10 2,540 40 4,774 580 6,384 1,870 9,097 21800P 22,689 22,689 22,530 22,649 22,383 22,477 22,370 22,357 22000C 10 2,268 30 4,309 480 5,945 1,660 8,645 22000P 22,689 22,689 22,570 22,663 22,490 22,530 22,490 22,437 22200C 10 2,268 20 3,830 390 5,506 1,470 8,192 22200P 22,689 22,689 22,610 22,663 22,570 22,570 22,596 22,503 22400C 10 2,268 10 3,311 310 5,067 1,290 7,753 22400P 22,689 22,689 22,623 22,663 22,636 22,610 22,689 22,570 22600C 10 2,268 10 3,019 250 4,668 1,140 7,328 22600P 22,689 22,689 22,663 22,676 22,676 22,636 22,756 22,623 22800C 10 2,268 10 2,753 200 4,282 1,000 6,916 22800P 22,689 22,689 22,663 22,676 22,703 22,649 22,809 22,663 23000C 10 2,268 10 2,527 160 3,910 870 6,503 23000P 22,689 22,689 22,663 22,676 22,716 22,676 22,849 22,703 23200C 10 2,268 10 2,314 120 3,537 760 6,118 23200P 22,689 22,689 22,689 22,689 22,729 22,689 22,876 22,729 23400C 10 2,268 10 2,268 100 3,245 660 5,732 23400P 22,689 22,689 22,689 22,689 22,729 22,689 22,902 22,756 23600C 10 2,268 10 2,268 70 2,872 570 5,373 23600P 22,689 22,689 22,689 22,689 22,729 22,703 22,902 22,769 23800C 10 2,268 10 2,268 60 2,633 490 5,014 23800P 22,689 22,689 22,689 22,689 22,729 22,703 22,915 22,782 24000C 10 2,268 10 2,268 40 2,300 420 4,668 24000P 22,689 22,689 22,689 22,689 22,716 22,703 22,902 22,796 24200C 10 2,268 10 2,268 30 2,268 360 4,349 24200P 22,689 22,689 22,689 22,689 22,716 22,703 22,902 22,796 24400C 10 2,268 10 2,268 20 2,268 310 4,056 24400P 22,689 22,689 22,689 22,689 22,703 22,703 22,889 22,809 24600C 10 2,268 10 2,268 10 2,268 260 3,750 24600P 22,689 22,689 22,689 22,689 22,703 22,703 22,876 22,809 24800C 10 2,268 10 2,268 10 2,268 220 3,471 24800P 22,689 22,689 22,689 22,689 22,703 22,703 22,862 22,809 25000C 10 2,268 10 2,268 10 2,268 190 3,231 25000P 22,689 22,689 22,689 22,689 22,703 22,703 22,849 22,809 25200C 10 2,268 10 2,268 10 2,268 160 2,979 25200P 22,689 22,689 22,689 22,689 22,703 22,703 22,822 22,796 25400C 10 2,268 10 2,268 10 2,268 130 2,713 25400P 22,689 22,689 22,689 22,689 22,689 22,689 22,809 22,796 25600C 10 2,268 10 2,268 10 2,268 110 2,513 25600P 22,689 22,689 22,689 22,689 22,689 22,689 22,796 22,782 25800C 10 2,268 10 2,268 10 2,268 90 2,287 25800P 22,689 22,689 22,689 22,689 22,689 22,689 22,782 22,782 26000C 10 2,268 10 2,268 10 2,268 80 2,268 26000P 22,689 22,689 22,689 22,689 22,689 22,689 22,769 22,782 26200C 10 2,268 10 2,268 10 2,268 60 2,268 26200P 22,689 22,689 22,689 22,689 22,689 22,689 22,756 22,769 26400C 10 2,268 10 2,268 10 2,268 50 2,268 26400P 22,689 22,689 22,689 22,689 22,689 22,689 22,743 22,769 26600C 10 2,268 10 2,268 10 2,268 40 2,268 26600P 22,689 22,689 22,689 22,689 22,689 22,689 22,729 22,756 26800C - - 10 2,268 10 2,268 30 2,268 26800P - - 22,689 22,689 22,689 22,689 22,729 22,743 27000C 10 2,268 10 2,268 10 2,268 20 2,268 27000P 22,689 22,689 22,689 22,689 22,689 22,689 22,729 22,743 27200C - - 10 2,268 10 2,268 10 2,268 27200P - - 22,689 22,689 22,689 22,689 22,716 22,743 27400C 10 2,268 10 2,268 - - - - 27400P 22,689 22,689 22,689 22,689 - - - - 27600C - - 10 2,268 - - 10 2,268 27600P - - 22,689 22,689 - - 22,703 22,729 27800C - - 10 2,268 - - - - 27800P - - 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 10 2,268 10 2,268 28000P 22,689 22,689 22,689 22,689 22,689 22,689 22,703 22,716 28200C - - 10 2,268 - - - - 28200P - - 22,689 22,689 - - - - 28400C 10 2,268 10 2,268 - - 10 2,268 28400P 22,689 22,689 22,689 22,689 - - 22,703 22,716 28600C - - 10 2,268 - - - - 28600P - - 22,689 22,689 - - - - 28800C - - 10 2,268 - - 10 2,268 28800P - - 22,689 22,689 - - 22,689 22,689 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C - - 10 2,268 - - 10 2,268 29200P - - 22,689 22,689 - - 22,689 22,689 29400C - - 10 2,268 - - - - 29400P - - 22,689 22,689 - - - - 29600C - - 10 2,268 - - 10 2,268 29600P - - 22,689 22,689 - - 22,689 22,689 29800C - - 10 2,268 - - - - 29800P - - 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 30400C - - 10 2,268 - - 10 2,268 30400P - - 22,689 22,689 - - 22,689 22,689 30800C - - 10 2,268 - - 10 2,268 30800P - - 22,689 22,689 - - 22,689 22,689 31000C - - - - 10 2,268 - - 31000P - - - - 22,689 22,689 - - 31200C - - 10 2,268 - - 10 2,268 31200P - - 22,689 22,689 - - 22,689 22,689 31600C - - 10 2,268 - - 10 2,268 31600P - - 22,689 22,689 - - 22,689 22,689 32000C - - 10 2,268 10 2,268 10 2,268 32000P - - 22,689 22,689 22,689 22,689 22,689 22,689 32400C - - 10 2,268 - - 10 2,268 32400P - - 22,689 22,689 - - 22,689 22,689 32800C - - 10 2,268 - - 10 2,268 32800P - - 22,689 22,689 - - 22,689 22,689 33000C - - - - 10 2,268 - - 33000P - - - - 22,689 22,689 - - 33200C - - 10 2,268 - - 10 2,268 33200P - - 22,689 22,689 - - 22,689 22,689 33600C - - 10 2,268 - - 10 2,268 33600P - - 22,689 22,689 - - 22,689 22,689 34000C - - 10 2,268 10 2,268 10 2,268 34000P - - 22,689 22,689 22,689 22,689 22,689 22,689 34400C - - 10 2,268 - - 10 2,268 34400P - - 22,689 22,689 - - 22,689 22,689 34800C - - 10 2,268 - - 10 2,268 34800P - - 22,689 22,689 - - 22,689 22,689 35000C - - - - 10 2,268 - - 35000P - - - - 22,689 22,689 - - 35200C - - 10 2,268 - - 10 2,268 35200P - - 22,689 22,689 - - 22,689 22,689 35600C - - 10 2,268 - - 10 2,268 35600P - - 22,689 22,689 - - 22,689 22,689 36000C - - 10 2,268 10 2,268 10 2,268 36000P - - 22,689 22,689 22,689 22,689 22,689 22,689 36400C - - 10 2,268 - - 10 2,268 36400P - - 22,689 22,689 - - 22,689 22,689 36800C - - 10 2,268 - - 10 2,268 36800P - - 22,689 22,689 - - 22,689 22,689 37000C - - - - 10 2,268 - - 37000P - - - - 22,689 22,689 - - 37200C - - 10 2,268 - - 10 2,268 37200P - - 22,689 22,689 - - 22,689 22,689 37600C - - 10 2,268 - - - - 37600P - - 22,689 22,689 - - - - 38000C - - 10 2,268 10 2,268 - - 38000P - - 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,136 4,136 4,021 4,061 3,982 4,036 3,982 4,043 - - 432P 10 413 10 413 255 551 573 927 841 1,193 - - 434C 4,136 4,136 4,136 4,136 4,015 4,057 3,976 4,032 3,976 4,040 - - 434P 10 413 10 413 264 570 583 942 852 1,208 - - 436C 4,136 4,136 4,136 4,136 4,009 4,055 3,970 4,028 3,970 4,036 3,992 4,063 436P 10 413 10 413 273 589 598 962 865 1,227 1,085 1,427 438C 4,136 4,136 4,136 4,136 4,005 4,053 3,963 4,024 3,963 4,032 3,987 4,060 438P 10 413 10 413 283 607 607 978 880 1,246 1,095 1,443 440C 4,136 4,136 4,136 4,136 3,999 4,049 3,958 4,021 3,956 4,027 3,980 4,056 440P 10 413 10 413 292 627 617 996 895 1,264 1,110 1,460 442C 4,136 4,136 4,136 4,136 3,992 4,045 3,950 4,016 3,951 4,024 3,975 4,052 442P 10 413 10 413 303 646 633 1,016 905 1,280 1,123 1,478 444C 4,136 4,136 4,136 4,136 3,986 4,041 3,943 4,012 3,943 4,019 3,968 4,048 444P 10 413 10 413 312 666 642 1,033 920 1,300 1,138 1,496 446C 4,136 4,136 4,136 4,136 3,979 4,037 3,935 4,007 3,936 4,015 3,962 4,044 446P 10 413 10 413 321 686 658 1,054 934 1,319 1,153 1,514 448C 4,136 4,136 4,136 4,136 3,971 4,033 3,927 4,001 3,928 4,011 3,954 4,039 448P 10 413 10 413 332 707 672 1,075 949 1,339 1,167 1,533 450C 4,136 4,136 4,112 4,126 3,964 4,029 3,919 3,997 3,920 4,005 3,947 4,035 450P 10 413 10 413 341 727 683 1,093 964 1,359 1,183 1,552 452C 4,136 4,136 4,112 4,126 3,956 4,025 3,911 3,992 3,912 4,000 3,939 4,029 452P 10 413 10 413 352 748 699 1,114 980 1,377 1,200 1,573 454C 4,136 4,136 4,111 4,126 3,944 4,017 3,903 3,988 3,904 3,996 3,931 4,025 454P 10 413 10 413 369 775 710 1,133 994 1,399 1,215 1,592 456C 4,136 4,136 4,109 4,126 3,936 4,013 3,894 3,983 3,896 3,991 3,923 4,020 456P 10 413 10 413 379 798 726 1,155 1,010 1,419 1,231 1,610 458C 4,136 4,136 4,109 4,126 3,927 4,009 3,884 3,978 3,887 3,986 3,915 4,015 458P 10 413 10 421 389 820 742 1,178 1,025 1,439 1,247 1,630 460C 4,136 4,136 4,108 4,126 3,919 4,004 3,874 3,971 3,879 3,980 3,907 4,011 460P 10 413 10 444 400 843 758 1,199 1,041 1,460 1,262 1,650 462C 4,136 4,136 4,107 4,126 3,910 4,000 3,863 3,966 3,870 3,975 3,899 4,005 462P 10 413 10 468 409 867 774 1,223 1,057 1,480 1,278 1,670 464C 4,136 4,136 4,105 4,126 3,896 3,992 3,855 3,960 3,860 3,968 3,890 3,999 464P 10 413 10 493 428 895 786 1,242 1,073 1,501 1,296 1,691 466C 4,136 4,136 4,104 4,126 3,887 3,987 3,845 3,954 3,850 3,963 3,880 3,993 466P 10 413 10 520 438 919 801 1,266 1,089 1,522 1,312 1,711 468C 4,136 4,136 4,103 4,126 3,876 3,982 3,833 3,947 3,841 3,958 3,871 3,988 468P 10 413 10 549 449 944 819 1,290 1,106 1,545 1,330 1,731 470C 4,136 4,136 4,101 4,126 3,863 3,974 3,822 3,940 3,829 3,950 3,862 3,983 470P 10 413 10 579 466 973 835 1,314 1,126 1,569 1,345 1,752 472C 4,136 4,136 4,076 4,117 3,851 3,968 3,810 3,934 3,818 3,944 3,851 3,976 472P 10 413 10 611 478 1,000 852 1,337 1,142 1,590 1,365 1,775 474C 4,136 4,136 4,073 4,117 3,837 3,960 3,797 3,927 3,807 3,938 3,842 3,971 474P 10 449 10 646 496 1,029 869 1,361 1,159 1,613 1,381 1,796 476C 4,136 4,136 4,071 4,117 3,822 3,952 3,785 3,920 3,795 3,930 3,830 3,964 476P 10 488 10 683 514 1,060 887 1,387 1,179 1,637 1,401 1,819 478C 4,136 4,136 4,068 4,117 3,810 3,946 3,771 3,912 3,783 3,923 3,819 3,958 478P 10 529 10 722 526 1,087 904 1,411 1,197 1,661 1,419 1,840 480C 4,136 4,136 4,064 4,117 3,794 3,938 3,757 3,903 3,771 3,916 3,809 3,951 480P 10 573 10 763 545 1,119 927 1,440 1,215 1,683 1,436 1,862 482C 4,136 4,136 4,039 4,108 3,777 3,928 3,742 3,896 3,758 3,908 3,797 3,944 482P 10 619 10 807 563 1,151 944 1,465 1,235 1,709 1,456 1,885 484C 4,136 4,136 4,033 4,107 3,763 3,922 3,729 3,888 3,745 3,900 3,785 3,936 484P 10 670 10 852 575 1,181 962 1,490 1,254 1,732 1,474 1,908 486C 4,136 4,136 4,028 4,107 3,746 3,914 3,712 3,878 3,730 3,892 3,773 3,930 486P 10 723 10 901 594 1,214 985 1,520 1,275 1,758 1,494 1,932 488C 4,136 4,136 4,001 4,097 3,727 3,903 3,697 3,870 3,717 3,884 3,759 3,922 488P 10 780 10 953 613 1,247 1,004 1,546 1,294 1,782 1,516 1,956 490C 4,136 4,136 3,995 4,097 3,709 3,894 3,681 3,862 3,702 3,875 3,746 3,914 490P 10 840 10 1,006 633 1,282 1,022 1,573 1,315 1,808 1,534 1,979 492C 4,136 4,136 3,988 4,097 3,689 3,884 3,662 3,851 3,686 3,867 3,733 3,906 492P 10 903 20 1,089 651 1,316 1,046 1,603 1,337 1,835 1,556 2,002 494C 4,136 4,136 3,959 4,088 3,669 3,874 3,644 3,841 3,672 3,858 3,718 3,898 494P 10 968 30 1,161 671 1,352 1,070 1,633 1,356 1,860 1,577 2,028 496C 4,136 4,136 3,950 4,087 3,645 3,860 3,626 3,831 3,654 3,849 3,704 3,888 496P 10 1,037 40 1,228 698 1,389 1,089 1,662 1,379 1,887 1,598 2,053 498C 4,136 4,136 3,919 4,077 3,624 3,850 3,606 3,821 3,638 3,839 3,689 3,880 498P 10 1,107 50 1,295 718 1,425 1,113 1,693 1,403 1,915 1,618 2,077 500C 4,136 4,136 3,907 4,077 3,601 3,839 3,587 3,809 3,620 3,829 3,673 3,871 500P 10 1,181 60 1,360 738 1,463 1,138 1,723 1,425 1,943 1,641 2,102 505C 4,136 4,136 3,833 4,057 3,536 3,806 3,533 3,781 3,573 3,802 3,630 3,846 505P 10 1,369 80 1,521 803 1,561 1,198 1,802 1,485 2,013 1,699 2,167 510C 4,136 4,136 3,749 4,037 3,464 3,769 3,475 3,747 3,523 3,774 3,585 3,821 510P 10 1,565 100 1,687 868 1,662 1,264 1,884 1,545 2,085 1,756 2,234 515C 4,136 4,136 3,637 4,008 3,387 3,731 3,410 3,713 3,467 3,742 3,536 3,793 515P 10 1,763 130 1,858 936 1,767 1,332 1,969 1,611 2,161 1,820 2,304 520C 4,136 4,136 3,496 3,968 3,299 3,688 3,339 3,674 3,406 3,708 3,483 3,762 520P 10 1,963 170 2,029 1,012 1,877 1,405 2,058 1,681 2,239 1,884 2,375 525C 3,900 4,136 3,340 3,928 3,202 3,638 3,261 3,633 3,340 3,672 3,424 3,729 525P 10 2,162 210 2,205 1,095 1,991 1,482 2,151 1,752 2,320 1,952 2,448 530C 3,400 4,136 3,144 3,868 3,093 3,584 3,176 3,588 3,267 3,632 3,359 3,693 530P 10 2,362 270 2,375 1,187 2,106 1,565 2,247 1,830 2,403 2,021 2,524 535C 2,900 4,136 2,918 3,799 2,973 3,523 3,081 3,537 3,188 3,588 3,290 3,654 535P 10 2,561 340 2,544 1,287 2,225 1,654 2,346 1,908 2,489 2,097 2,601 540C 2,400 4,136 2,550 3,710 2,842 3,456 2,976 3,481 3,100 3,540 3,213 3,612 540P 10 2,761 430 2,706 1,393 2,344 1,748 2,448 1,993 2,577 2,175 2,681 545C 1,900 4,136 2,160 3,604 2,698 3,382 2,863 3,422 3,004 3,488 3,129 3,565 545P 10 2,960 540 2,860 1,509 2,465 1,848 2,554 2,082 2,669 2,257 2,763 550C 1,410 4,123 1,790 3,476 2,540 3,299 2,738 3,354 2,900 3,431 3,036 3,516 550P 10 3,160 670 3,008 1,633 2,586 1,956 2,662 2,177 2,762 2,342 2,847 555C 940 4,083 1,450 3,391 2,370 3,206 2,601 3,281 2,785 3,368 2,936 3,460 555P 40 3,347 830 3,144 1,768 2,706 2,068 2,774 2,276 2,858 2,433 2,932 560C 520 3,976 1,140 3,315 2,186 3,105 2,453 3,199 2,661 3,301 2,826 3,400 560P 120 3,515 1,020 3,267 1,912 2,824 2,189 2,887 2,382 2,955 2,528 3,020 565C 230 3,697 890 3,215 1,992 2,992 2,307 3,109 2,536 3,225 2,715 3,334 565P 330 3,830 1,270 3,367 2,068 2,955 2,322 2,995 2,496 3,047 2,630 3,102 570C 70 3,455 680 3,100 1,760 2,867 2,157 3,012 2,407 3,144 2,601 3,263 570P 670 4,043 1,560 3,451 2,238 3,085 2,457 3,098 2,612 3,137 2,734 3,184 575C 10 3,279 500 2,973 1,520 2,733 1,998 2,908 2,272 3,059 2,481 3,189 575P 1,110 4,123 1,880 3,588 2,411 3,211 2,594 3,202 2,729 3,225 2,838 3,263 580C 10 3,080 350 2,834 1,300 2,593 1,843 2,800 2,134 2,967 2,356 3,109 580P 1,600 4,136 2,230 3,743 2,586 3,332 2,731 3,299 2,846 3,311 2,943 3,342 585C 10 2,880 240 2,678 1,110 2,484 1,660 2,686 1,991 2,872 2,227 3,025 585P 2,100 4,136 2,620 3,862 2,759 3,443 2,868 3,394 2,961 3,395 3,047 3,419 590C 10 2,681 160 2,512 930 2,372 1,450 2,566 1,848 2,771 2,097 2,939 590P 2,600 4,136 3,040 3,951 2,929 3,548 3,004 3,485 3,077 3,475 3,149 3,491 595C 10 2,481 100 2,338 770 2,255 1,260 2,441 1,702 2,667 1,960 2,846 595P 3,100 4,136 3,379 4,019 3,096 3,644 3,136 3,571 3,190 3,552 3,251 3,563 600C 10 2,282 60 2,157 630 2,133 1,090 2,314 1,510 2,557 1,823 2,750 600P 3,600 4,136 3,606 4,065 3,254 3,730 3,263 3,648 3,301 3,625 3,350 3,630 605C 10 2,082 30 1,972 510 2,005 930 2,179 1,330 2,444 1,685 2,649 605P 4,100 4,136 3,806 4,100 3,402 3,806 3,386 3,722 3,407 3,693 3,446 3,694 610C 10 1,883 20 1,784 410 1,876 790 2,045 1,160 2,327 1,500 2,544 610P 4,136 4,136 3,914 4,112 3,535 3,870 3,500 3,789 3,509 3,758 3,539 3,755 615C 10 1,685 10 1,598 320 1,743 660 1,905 1,000 2,203 1,320 2,435 615P 4,136 4,136 4,009 4,124 3,657 3,928 3,608 3,850 3,606 3,818 3,629 3,814 620C 10 1,490 10 1,427 240 1,607 540 1,760 860 2,080 1,160 2,323 620P 4,136 4,136 4,136 4,136 3,770 3,980 3,709 3,906 3,697 3,871 3,712 3,866 625C 10 1,304 10 1,270 180 1,473 440 1,618 730 1,953 1,010 2,207 625P 4,136 4,136 4,136 4,136 3,863 4,020 3,798 3,954 3,779 3,922 3,790 3,915 630C 10 1,129 10 1,129 140 1,344 360 1,484 610 1,820 870 2,088 630P 4,136 4,136 4,136 4,136 3,930 4,048 3,872 3,992 3,857 3,967 3,862 3,959 635C - - 10 1,004 100 1,212 280 1,337 510 1,693 740 1,964 635P - - 4,136 4,136 3,993 4,075 3,943 4,029 3,923 4,004 3,928 4,000 640C - - 10 895 70 1,082 220 1,223 420 1,562 - - 640P - - 4,136 4,136 4,041 4,095 3,997 4,057 3,980 4,037 - - 645C - - 10 799 50 962 170 1,113 340 1,432 - - 645P - - 4,136 4,136 4,073 4,107 4,043 4,080 4,029 4,065 - - 650C - - 10 714 30 833 130 1,005 270 1,300 - - 650P - - 4,136 4,136 4,103 4,120 4,076 4,097 4,071 4,089 - - 655C - - 10 642 20 724 90 891 210 1,170 - - 655P - - 4,136 4,136 4,117 4,126 4,105 4,115 4,103 4,109 - - 660C - - 10 578 10 601 70 799 170 1,061 - - 660P - - 4,136 4,136 4,129 4,132 4,120 4,123 4,123 4,121 - - 665C - - 10 522 10 543 50 702 130 944 - - 665P - - 4,136 4,136 4,130 4,132 4,130 4,129 4,138 4,132 - - 670C - - 10 474 10 494 30 595 90 811 - - 670P - - 4,136 4,136 4,136 4,136 4,140 4,136 4,150 4,141 - - 675C - - 10 432 10 450 20 510 - - - - 675P - - 4,136 4,136 4,136 4,136 4,141 4,137 - - - - 680C - - 10 413 10 413 10 413 - - - - 680P - - 4,136 4,136 4,136 4,136 4,141 4,138 - - - - 685C - - 10 413 10 413 10 413 - - - - 685P - - 4,136 4,136 4,136 4,136 4,141 4,138 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,454 42,466 42,466 42,496 42,563 42,638 42,824 43,010 43,147 43,452 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 200 4,242 600 4,242 1,100 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,474 42,493 42,522 42,570 42,665 42,766 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 100 4,242 150 4,242 400 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,436 42,438 42,490 42,513 42,582 42,645 42,762 42,883 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 150 4,242 300 4,242 650 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,436 42,438 42,525 42,561 42,667 42,751 42,908 43,057 - - - - - - - - - - - - 2800P - - - - - - 100 4,242 350 4,242 600 4,242 1,150 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,425 42,438 42,536 42,585 42,720 42,822 43,006 43,179 43,710 44,032 44,448 44,900 - - - - - - - - 3000P - - - - - - 150 4,242 500 4,242 900 4,242 1,650 4,865 3,350 7,233 5,014 9,099 - - - - - - - - 3300C - - - - - - 42,395 42,427 42,518 42,609 42,760 42,916 43,106 43,336 43,939 44,323 44,785 45,297 - - - - - - - - 3300P - - - - - - 300 4,242 900 4,242 1,600 5,189 2,600 6,687 4,900 9,339 6,716 11,314 - - - - - - - - 3400C - - - - - - - - - - - - 43,122 43,380 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 3,000 7,372 - - - - - - - - - - - - 3500C - - - - - - 42,316 42,393 42,458 42,603 42,734 42,951 43,123 43,417 44,036 44,483 44,957 45,529 - - - - - - - - 3500P - - - - - - 450 4,242 1,300 4,661 2,200 6,478 3,450 8,095 6,050 10,828 8,010 12,882 - - - - - - - - 3800C - - - - - - 42,115 42,307 42,236 42,533 42,556 42,937 43,021 43,472 44,068 44,660 45,101 45,809 - - - - - - - - 3800P - - - - - - 800 5,024 2,150 6,634 3,450 8,754 5,050 10,431 7,960 13,237 10,134 15,318 - - - - - - - - 3900C - - - - - - - - - - - - 42,941 43,467 44,038 44,698 45,112 45,882 - - 45,952 47,286 47,681 49,168 49,327 50,895 3900P - - - - - - - - - - - - 5,700 11,275 8,670 14,079 10,903 16,156 - - 15,983 21,294 19,387 23,712 22,051 25,522 3950C 42,427 42,427 42,168 42,323 42,065 42,274 41,942 42,232 42,043 42,460 42,384 42,891 - - - - - - - - - - - - - - 3950P 50 4,262 200 4,978 550 5,593 1,100 6,181 2,700 7,768 4,200 9,993 - - - - - - - - - - - - - - 4000C 42,427 42,427 42,097 42,295 41,976 42,235 41,869 42,200 41,964 42,428 42,307 42,865 42,837 43,449 43,984 44,722 45,100 45,940 - - 45,854 47,325 47,629 49,244 49,319 51,005 4000P 50 4,643 250 5,484 600 5,996 1,200 6,582 2,900 8,164 4,500 10,440 6,350 12,118 9,408 14,934 11,673 16,990 - - 17,010 22,218 20,403 24,581 23,042 26,353 4050C 42,427 42,427 42,021 42,266 41,917 42,212 41,767 42,155 41,867 42,388 42,224 42,837 - - - - - - - - - - - - - - 4050P 50 5,056 300 5,991 700 6,482 1,300 6,993 3,150 8,606 4,800 10,887 - - - - - - - - - - - - - - 4100C 42,427 42,427 41,998 42,262 41,817 42,171 41,682 42,121 41,776 42,352 42,134 42,807 42,700 43,415 43,907 44,733 45,065 45,987 - - 45,718 47,344 47,547 49,301 49,284 51,098 4100P 50 5,507 350 6,505 750 6,910 1,450 7,453 3,350 9,005 5,100 11,334 7,100 13,008 10,149 15,788 12,490 17,844 - - 18,045 23,134 21,411 25,440 24,033 27,175 4150C 42,427 42,427 41,913 42,231 41,748 42,146 41,567 42,071 41,666 42,307 42,028 42,768 - - - - - - - - - - - - - - 4150P 50 5,998 400 7,027 850 7,412 1,600 7,917 3,600 9,446 5,450 11,810 - - - - - - - - - - - - - - 4200C 42,199 42,373 41,823 42,200 41,636 42,102 41,472 42,033 41,547 42,258 41,914 42,726 42,530 43,364 43,799 44,729 45,004 46,019 - - 45,548 47,342 47,434 49,343 49,220 51,177 4200P 50 6,528 450 7,565 950 7,921 1,700 8,360 3,850 9,889 5,800 12,283 7,893 13,918 10,943 16,666 13,327 18,702 - - 19,085 24,039 22,431 26,290 25,030 27,987 4250C 42,180 42,373 41,726 42,168 41,518 42,055 41,317 41,965 41,421 42,206 41,792 42,679 - - - - - - - - - - - - - - 4250P 50 7,102 500 8,119 1,050 8,441 1,900 8,872 4,100 10,334 6,150 12,758 - - - - - - - - - - - - - - 4300C 42,161 42,372 41,563 42,107 41,357 41,989 41,182 41,909 41,275 42,143 41,652 42,625 42,324 43,296 43,662 44,707 44,918 46,036 - - 45,341 47,321 47,288 49,365 49,128 51,238 4300P 50 7,719 550 8,691 1,150 8,973 2,050 9,364 4,400 10,814 6,550 13,256 8,646 14,845 11,765 17,553 14,187 19,565 - - 20,144 24,940 23,451 27,129 26,017 28,789 4350C 42,137 42,372 41,452 42,073 41,223 41,938 41,037 41,851 41,119 42,077 41,505 42,566 - - - - - - - - - - - - - - 4350P 50 8,380 650 9,337 1,300 9,552 2,250 9,888 4,700 11,295 6,950 13,752 - - - - - - - - - - - - - - 4400C 42,110 42,371 41,273 42,010 41,045 41,868 40,858 41,775 40,954 42,008 41,347 42,502 42,074 43,206 43,493 44,670 44,801 46,037 - - 45,093 47,278 47,109 49,369 49,007 51,283 4400P 50 9,086 700 9,945 1,450 10,137 2,400 10,401 5,000 11,777 7,350 14,248 9,461 15,803 12,611 18,448 15,064 20,431 - - 21,205 25,828 24,470 27,957 27,001 29,580 4450C 41,880 42,319 41,085 41,945 40,854 41,795 40,670 41,696 40,765 41,926 41,170 42,430 - - - - - - - - - - - - - - 4450P 50 9,838 800 10,613 1,600 10,731 2,600 10,944 5,350 12,289 7,800 14,764 - - - - - - - - - - - - - - 4500C 41,832 42,317 40,886 41,879 40,655 41,719 40,471 41,615 40,567 41,841 40,982 42,352 41,783 43,094 43,286 44,614 44,653 46,023 - - 44,809 47,216 46,898 49,356 48,857 51,312 4500P 50 10,632 900 11,294 1,750 11,336 2,800 11,497 5,700 12,802 8,250 15,279 10,307 16,772 13,503 19,358 15,961 21,298 - - 22,268 26,705 25,485 28,775 27,985 30,357 4550C 41,776 42,316 40,674 41,809 40,443 41,639 40,236 41,515 40,357 41,751 40,784 42,270 - - - - - - - - - - - - - - 4550P 100 11,581 1,000 11,987 1,900 11,955 3,000 12,063 6,050 13,315 8,700 15,793 - - - - - - - - - - - - - - 4600C 41,515 42,263 40,447 41,739 40,183 41,538 39,987 41,412 40,123 41,648 40,566 42,178 41,446 42,961 43,046 44,541 44,473 45,991 - - 44,484 47,132 46,652 49,324 48,676 51,324 4600P 150 12,488 1,150 12,716 2,100 12,601 3,150 12,631 6,600 13,921 9,200 16,324 11,182 17,751 14,395 20,265 16,876 22,168 - - 23,338 27,570 26,504 29,579 28,959 31,125 4650C 41,429 42,260 40,151 41,639 39,909 41,434 39,727 41,305 39,877 41,542 40,334 42,081 - - - - - - - - - - - - - - 4650P 200 13,386 1,300 13,451 2,250 13,246 3,400 13,230 7,000 14,455 9,700 16,853 - - - - - - - - - - - - - - 4700C 41,138 42,206 39,838 41,535 39,586 41,307 39,451 41,194 39,616 41,429 40,084 41,972 41,062 42,806 42,763 44,445 44,261 45,940 45,552 47,282 44,120 47,026 46,373 49,272 48,466 51,319 4700P 250 14,285 1,400 14,188 2,450 13,914 3,650 13,839 7,350 14,973 10,226 17,395 12,087 18,741 15,330 21,181 17,806 23,036 19,900 24,684 24,406 28,422 27,511 30,373 29,928 31,877 4750C 40,832 42,151 39,506 41,430 39,278 41,195 39,137 41,065 39,332 41,304 39,821 41,857 40,848 42,716 - - - - - - - - - - - - 4750P 300 15,192 1,550 14,950 2,650 14,595 3,950 14,463 7,750 15,514 10,703 17,936 12,565 19,243 - - - - - - - - - - - - 4800C 40,502 42,097 39,103 41,293 38,922 41,058 38,806 40,929 39,031 41,172 39,543 41,738 40,622 42,621 42,441 44,328 44,009 45,871 45,347 47,246 43,714 46,897 46,059 49,202 48,225 51,298 4800P 350 16,110 1,700 15,725 2,900 15,291 4,250 15,095 8,200 16,075 11,181 18,477 13,044 19,746 16,284 22,099 18,766 23,908 20,866 25,529 25,469 29,261 28,515 31,149 30,886 32,620 4850C 40,143 42,041 38,677 41,152 38,514 40,898 38,437 40,775 38,716 41,035 39,245 41,606 40,380 42,518 - - - - - - - - - - - - 4850P 400 17,037 1,900 16,513 3,150 15,995 4,550 15,737 8,650 16,639 11,689 19,026 13,548 20,255 - - - - - - - - - - - - 4900C 39,606 41,933 38,228 41,009 38,087 40,733 38,048 40,614 38,374 40,885 38,933 41,469 40,124 42,408 42,074 44,191 43,722 45,782 45,105 47,191 43,270 46,746 45,710 49,112 47,953 51,258 4900P 450 17,976 2,100 17,309 3,450 16,710 4,900 16,388 8,950 17,163 12,196 19,577 14,051 20,763 17,256 23,018 19,723 24,775 21,850 26,371 26,533 30,083 29,510 31,913 31,834 33,351 4950C 39,040 41,825 37,706 40,832 37,636 40,565 37,620 40,433 38,004 40,720 38,597 41,320 39,856 42,292 - - - - - - - - - - - - 4950P 550 18,912 2,350 18,111 3,750 17,432 5,250 17,047 9,450 17,751 12,730 20,133 14,554 21,272 - - - - - - - - - - - - 5000C 38,435 41,715 37,117 40,624 37,136 40,369 37,172 40,247 37,619 40,547 38,248 41,163 39,570 42,167 41,662 44,028 43,395 45,673 44,827 47,117 42,784 46,572 45,327 49,003 47,651 51,202 5000P 650 19,851 2,600 18,919 4,100 18,155 5,650 17,710 9,950 18,340 13,484 20,746 15,079 21,784 18,262 23,938 20,708 25,639 22,841 27,205 27,586 30,890 30,494 32,662 32,773 34,062 5100C 36,966 41,441 35,848 40,193 36,009 39,922 36,187 39,838 36,783 40,173 37,490 40,820 38,954 41,895 - - - - - - - - - - - - 5100P 900 21,724 3,200 20,536 4,850 19,618 6,500 19,053 11,100 19,556 14,542 21,841 16,170 22,812 - - - - - - - - - - - - 5200C 35,077 41,059 34,369 39,684 34,750 39,427 35,058 39,358 35,854 39,755 36,656 40,437 38,277 41,591 40,690 43,627 42,615 45,388 44,161 46,909 41,694 46,157 44,457 48,725 46,951 51,036 5200P 1,250 23,568 4,100 22,091 5,700 21,087 7,450 20,407 12,300 20,787 15,628 22,945 17,223 23,830 20,329 25,774 22,704 27,355 24,832 28,847 29,666 32,454 32,426 34,117 34,613 35,453 5300C 32,150 40,521 32,634 39,040 33,309 38,845 33,808 38,829 34,828 39,286 35,749 40,018 37,533 41,252 - - - - - - - - - - - - 5300P 1,700 25,379 4,750 23,737 6,650 22,556 8,500 21,768 13,583 22,042 16,805 24,059 18,335 24,853 - - - - - - - - - - - - 5400C 27,800 39,824 30,773 38,480 31,894 38,562 32,474 38,366 33,703 38,768 34,760 39,551 36,723 40,878 39,514 43,121 41,662 45,012 43,339 46,616 40,445 45,650 43,452 48,370 46,132 50,800 5400P 2,500 27,053 5,900 25,234 7,800 23,987 9,650 23,130 14,798 23,304 18,005 25,172 19,467 25,876 22,453 27,586 24,748 29,043 26,835 30,453 31,693 33,946 34,303 35,504 36,392 36,781 5500C 23,650 38,921 28,545 37,557 29,966 37,700 30,882 37,693 32,477 38,189 33,696 39,042 35,847 40,467 - - - - - - - - - - - - 5500P 3,150 28,787 7,000 26,756 9,050 25,403 11,000 24,454 16,096 24,577 19,243 26,284 20,645 26,895 - - - - - - - - - - - - 5600C 19,550 37,932 25,000 36,541 27,916 36,795 29,144 36,859 31,137 37,579 32,557 38,486 34,904 40,018 38,121 42,500 40,522 44,537 42,353 46,237 39,050 45,052 42,311 47,934 45,186 50,492 5600P 4,400 30,284 8,400 28,174 10,550 26,744 12,400 25,783 17,468 25,848 20,543 27,384 21,837 27,907 24,627 29,369 26,804 30,695 28,830 32,014 33,651 35,359 36,112 36,827 38,108 38,052 5700C 15,750 36,633 21,600 35,381 25,000 35,775 27,279 35,988 29,701 36,884 31,341 37,885 33,892 39,531 - - - - - - - - - - - - 5700P 5,750 31,740 10,050 29,499 12,200 28,041 14,000 27,062 18,903 27,112 21,866 28,469 23,063 28,906 - - - - - - - - - - - - 5800C 12,450 35,371 18,000 34,208 21,900 34,638 25,150 35,014 28,152 36,132 30,035 37,238 32,819 39,003 36,505 41,756 39,191 43,959 41,204 45,765 37,532 44,366 41,058 47,423 44,134 50,117 5800P 7,550 33,017 12,000 30,711 14,150 29,234 15,850 28,265 20,403 28,350 23,215 29,532 24,304 29,889 26,831 31,104 28,871 32,299 30,810 33,518 35,516 36,676 37,829 38,061 39,740 39,245 5900C 9,600 34,513 15,250 32,847 19,050 33,375 22,300 33,926 26,560 35,296 28,693 36,536 31,708 38,433 - - - - - - - - - - - - 5900P 9,750 34,134 14,200 31,824 16,350 30,335 18,050 29,349 21,948 29,552 24,578 30,564 25,566 30,842 - - - - - - - - - - - - 6000C 7,400 33,397 12,850 31,832 16,450 31,994 19,650 32,748 24,948 34,397 27,292 35,787 30,531 37,826 34,667 40,882 37,661 43,270 39,888 45,200 35,892 43,592 39,699 46,838 42,982 49,675 6000P 12,400 35,072 16,850 32,760 18,850 31,322 20,245 30,381 23,503 30,725 25,944 31,562 26,823 31,779 29,041 32,777 30,923 33,849 32,755 34,963 37,274 37,906 39,446 39,217 41,277 40,365 6100C 5,600 32,122 10,800 30,691 14,200 30,500 17,250 31,482 23,200 33,445 25,872 34,992 29,289 37,177 - - - - - - - - - - - - 6100P 15,500 35,830 19,700 33,617 21,250 32,350 22,172 31,490 25,073 31,846 27,302 32,521 28,077 32,682 - - - - - - - - - - - - 6200C 4,150 30,708 9,050 29,447 12,250 29,051 15,050 30,141 20,750 32,436 24,434 34,155 28,056 36,496 32,724 39,893 35,935 42,466 38,399 44,535 34,161 42,738 38,233 46,180 41,720 49,163 6200P 19,150 37,109 22,400 34,533 23,526 33,259 24,114 32,840 26,630 32,981 28,634 33,402 29,318 33,549 31,220 34,303 32,944 35,330 34,647 36,347 38,906 39,039 40,958 40,297 42,726 41,422 6300C 3,000 29,176 7,500 28,140 10,500 27,872 13,100 28,739 18,700 31,385 22,800 33,277 26,743 35,770 - - - - - - - - - - - - 6300P 22,750 38,672 25,598 35,741 25,661 34,570 26,058 34,069 28,156 33,841 29,928 34,255 30,500 34,247 - - - - - - - - - - - - 6400C 2,100 27,549 6,150 26,774 8,950 26,643 11,450 27,308 16,700 30,281 20,850 32,368 25,454 35,018 30,671 38,797 34,122 41,570 36,821 43,788 32,329 41,800 36,672 45,447 40,366 48,587 6400P 26,800 39,773 27,965 36,926 27,690 35,592 27,940 35,135 29,627 34,766 31,179 35,065 31,652 35,009 33,285 35,709 34,877 36,670 36,445 37,605 40,413 40,088 42,359 41,303 44,070 42,411 6500C 1,450 25,829 5,000 25,355 7,600 25,369 10,000 25,865 15,000 29,160 19,000 31,425 24,104 34,223 - - - - - - - - - - - - 6500P 31,100 40,599 30,200 37,960 29,591 36,553 29,702 36,066 31,002 35,565 32,384 35,834 32,761 35,735 - - - - - - - - - - - - 6600C 1,050 24,027 4,050 23,892 6,400 24,067 8,650 24,400 13,450 28,019 17,250 30,449 22,600 33,413 28,515 37,596 32,188 40,574 35,122 42,955 30,429 40,784 35,025 44,644 38,915 47,942 6600P 34,250 41,140 32,116 38,692 31,369 37,436 31,405 36,996 32,316 36,339 33,537 36,561 33,825 36,423 35,215 37,005 36,694 37,912 38,135 38,780 41,779 41,045 43,642 42,230 45,315 43,334 6700C 700 22,218 3,400 22,395 5,350 22,744 7,500 22,955 12,050 26,867 15,700 29,463 20,850 32,577 - - - - - - - - - - - - 6700P 36,399 41,563 33,901 39,402 33,085 38,302 32,960 37,789 33,555 37,060 34,622 37,230 34,840 37,071 - - - - - - - - - - - - 6800C 450 20,390 2,750 20,915 4,450 21,407 6,450 21,651 10,750 25,700 14,200 28,446 19,150 31,707 26,307 36,303 30,159 39,485 33,320 42,034 28,483 39,699 33,307 43,772 37,390 47,234 6800P 38,151 41,868 35,509 40,025 34,605 39,010 34,349 38,462 34,716 37,729 35,645 37,855 35,810 37,692 36,987 38,178 38,378 39,052 39,705 39,865 42,996 41,908 44,799 43,081 46,446 44,185 6900C 300 18,566 2,150 19,436 3,700 20,069 5,500 20,440 9,550 24,522 12,850 27,421 17,600 30,825 - - - - - - - - - - - - 6900P 39,419 42,053 36,876 40,522 35,953 39,611 35,399 38,883 35,796 38,346 36,616 38,450 36,714 38,261 - - - - - - - - - - - - 7000C 200 16,776 1,700 17,976 3,050 18,742 4,700 19,239 8,500 23,364 11,850 26,481 16,100 29,913 24,065 34,923 28,060 38,306 31,429 41,033 26,500 38,548 31,530 42,836 35,782 46,460 7000P 40,349 42,176 38,039 40,930 37,158 40,138 36,536 39,439 36,770 38,891 37,502 38,986 37,557 38,790 38,588 39,235 39,909 40,086 41,143 40,860 44,058 42,677 45,829 43,854 47,466 44,971 7100C 150 15,072 1,300 16,526 2,450 17,415 4,000 18,050 7,500 22,185 10,650 25,433 15,150 29,123 - - - - - - - - - - - - 7100P 41,223 42,300 38,988 41,249 38,161 40,558 37,549 39,930 37,653 39,383 38,315 39,475 38,351 39,292 - - - - - - - - - - - - 7200C 100 13,417 1,000 15,120 2,100 16,176 3,400 16,887 6,600 21,019 9,550 24,381 13,850 28,201 21,100 33,464 25,900 37,040 29,471 39,951 23,700 37,333 29,689 41,828 34,123 45,630 7200P 41,758 42,363 39,797 41,523 39,055 40,936 38,398 40,326 38,468 39,842 39,052 39,919 39,080 39,752 40,005 40,173 41,284 41,018 42,441 41,763 44,971 43,360 46,734 44,557 48,366 45,684 7300C 50 11,739 800 13,804 1,700 14,929 2,850 15,736 5,800 19,872 8,500 23,302 12,650 27,272 - - - - - - - - - - - - 7300P 41,863 42,364 40,471 41,751 39,789 41,239 39,153 40,686 39,165 40,231 39,731 40,333 39,744 40,171 - - - - - - - - - - - - 7400C 50 10,433 600 12,492 1,350 13,705 2,400 14,628 5,150 18,806 7,600 22,262 11,550 26,345 18,300 31,939 23,050 35,689 27,468 38,798 21,100 36,056 27,650 40,773 32,405 44,738 7400P 42,427 42,427 41,014 41,932 40,357 41,469 39,821 41,007 39,794 40,587 40,310 40,687 40,341 40,551 41,228 40,993 42,493 41,851 43,588 42,573 45,733 43,960 47,496 45,174 49,150 46,330 7500C 50 9,280 450 11,251 1,100 12,564 2,100 13,619 4,450 17,654 6,700 21,172 - - - - - - - - - - - - - - 7500P 42,427 42,427 41,329 42,026 40,884 41,692 40,361 41,264 40,332 40,893 40,852 41,026 - - - - - - - - - - - - - - 7600C 50 8,268 350 10,121 850 11,415 1,750 12,584 3,900 16,605 5,950 20,140 9,500 24,441 15,800 30,367 20,200 34,275 25,100 37,568 18,700 34,724 25,000 39,655 30,637 43,786 7600P 42,427 42,427 41,710 42,161 41,249 41,843 40,819 41,488 40,803 41,167 41,296 41,307 41,376 41,228 42,254 41,695 43,517 42,573 44,586 43,298 46,345 44,475 48,131 45,721 49,815 46,913 7700C 50 7,384 250 8,986 - - 1,450 11,588 3,500 15,697 5,250 19,104 - - - - - - - - - - - - - - 7700P 42,427 42,427 41,868 42,208 - - 41,198 41,675 41,212 41,412 41,684 41,559 - - - - - - - - - - - - - - 7800C 50 6,614 - - - - 1,200 10,641 3,050 14,707 4,600 18,064 7,750 22,536 13,550 28,749 17,600 32,796 - - 16,550 33,369 22,500 38,475 28,300 42,787 7800P 42,427 42,427 - - - - 41,458 41,803 41,537 41,610 42,017 41,785 42,176 41,775 43,090 42,292 44,364 43,194 - - 46,802 44,902 48,636 46,200 50,355 47,422 7900C 50 5,942 - - - - 1,000 9,758 2,650 13,750 4,000 17,024 - - - - - - - - - - - - - - 7900P 42,427 42,427 - - - - 41,738 41,952 41,828 41,797 42,296 41,984 - - - - - - - - - - - - - - 8000C 50 5,358 - - - - 800 8,865 2,250 12,753 3,500 16,049 6,250 20,637 11,550 27,102 15,250 31,265 - - 14,550 31,961 20,200 37,254 25,750 41,722 8000P 42,427 42,427 - - - - 41,908 42,042 42,045 41,941 42,509 42,143 42,767 42,208 43,742 42,786 45,032 43,715 - - 47,125 45,257 49,010 46,603 50,782 47,873 8100C 50 4,847 - - - - 650 8,053 1,900 11,790 3,000 15,023 - - - - - - - - - - - - - - 8100P 42,427 42,427 - - - - 42,061 42,129 42,214 42,059 42,690 42,291 - - - - - - - - - - - - - - 8200C 50 4,400 - - - - 550 7,353 1,600 10,875 2,600 14,090 5,000 18,783 9,750 25,420 13,100 29,676 - - 12,700 30,503 18,100 36,003 23,350 40,603 8200P 42,427 42,427 - - - - 42,161 42,187 42,360 42,170 42,814 42,403 43,163 42,536 44,226 43,189 45,533 44,146 - - 47,318 45,541 49,256 46,933 51,090 48,259 8300C 50 4,242 - - - - 450 6,659 1,350 10,022 2,250 13,192 - - - - - - - - - - - - - - 8300P 42,427 42,427 - - - - 42,247 42,242 42,465 42,258 42,901 42,493 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 350 5,953 1,150 9,254 - - 3,950 16,972 8,200 23,752 11,200 28,064 - - 11,050 29,036 16,100 34,687 21,150 39,454 8400P 42,427 42,427 - - - - 42,323 42,295 42,537 42,324 - - 43,401 42,774 44,547 43,498 45,865 44,484 - - 47,389 45,753 49,388 47,203 51,279 48,576 8500C 50 4,242 - - - - 300 5,421 950 8,449 - - - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,359 42,321 42,591 42,384 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 250 4,898 800 7,755 - - 3,100 15,249 6,850 22,093 9,500 26,421 - - 9,600 27,577 14,300 33,356 19,050 38,244 8600P 42,427 42,427 - - - - 42,412 42,368 42,621 42,425 - - 43,508 42,933 44,727 43,727 46,048 44,738 - - 47,351 45,896 49,406 47,405 51,360 48,837 8700C 50 4,242 - - - - 200 4,377 700 7,204 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,415 42,369 42,634 42,452 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 150 4,242 550 6,443 - - 2,400 13,599 5,650 20,426 8,000 24,768 - - 8,250 26,073 12,650 31,998 17,100 36,995 8800P 42,427 42,427 - - - - 42,434 42,391 42,641 42,482 - - 43,516 43,032 44,790 43,890 46,095 44,915 - - 47,218 45,986 49,324 47,548 51,334 49,035 8900C 50 4,242 - - - - 100 4,242 450 5,837 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,446 42,409 42,635 42,500 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 50 4,242 400 5,439 - - 1,850 12,071 4,650 18,822 6,700 23,128 - - 7,050 24,570 11,100 30,590 15,300 35,714 9000P 42,427 42,427 - - - - 42,446 42,411 42,629 42,508 - - 43,456 43,078 44,753 43,984 46,025 45,020 - - 47,004 46,019 49,146 47,636 51,208 49,176 9100C 50 4,242 - - - - 50 4,242 300 4,769 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,449 42,425 42,607 42,517 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 250 4,335 - - 1,350 10,493 3,750 17,196 5,550 21,480 - - 6,000 23,086 9,700 29,169 13,650 34,411 9200P 42,427 42,427 - - - - 42,449 42,427 42,591 42,518 - - 43,338 43,085 44,632 44,028 45,859 45,064 - - 46,728 46,003 48,886 47,668 50,994 49,261 9300C 50 4,242 - - - - 50 4,242 200 4,242 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,448 42,427 42,573 42,518 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 150 4,242 - - 1,000 9,137 3,050 15,712 4,550 19,846 - - 5,050 21,585 8,450 27,750 12,100 33,061 9400P 42,427 42,427 - - - - 42,448 42,427 42,548 42,514 - - 43,203 43,061 44,465 44,025 45,615 45,052 - - 46,395 45,943 48,560 47,652 50,694 49,295 9500C 50 4,242 - - - - 50 4,242 100 4,242 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,448 42,427 42,548 42,514 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 50 4,242 50 4,242 - - 750 7,968 2,400 14,176 3,700 18,248 - - 4,250 20,149 7,300 26,304 - - 9600P 42,427 42,427 - - - - 42,427 42,427 42,517 42,505 - - 43,074 43,021 44,243 43,981 45,319 44,992 - - 46,041 45,849 48,172 47,588 - - 9700C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 50 4,242 - - 550 6,878 1,900 12,783 2,950 16,643 - - 3,500 18,655 6,250 24,835 - - 9800P 42,427 42,427 - - - - 42,427 42,427 42,480 42,486 - - 42,948 42,966 44,016 43,911 44,976 44,888 - - 45,641 45,714 47,732 47,482 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 50 4,242 - - 400 5,909 1,500 11,495 2,350 15,140 - - 2,900 17,278 5,350 23,413 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,478 42,485 - - 42,835 42,908 43,790 43,822 44,634 44,757 - - 45,263 45,561 47,277 47,342 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 50 4,242 - - 250 4,799 1,150 10,214 1,850 13,695 - - 2,350 15,865 4,550 22,000 - - 10200P 42,427 42,427 - - - - 42,427 42,427 42,477 42,485 - - 42,706 42,824 43,557 43,711 44,294 44,601 - - 44,867 45,376 46,805 47,171 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 50 4,242 - - 200 4,249 900 9,123 1,400 12,208 - - 1,900 14,538 3,800 20,535 - - 10400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,655 42,784 43,364 43,604 43,940 44,412 - - 44,501 45,181 46,301 46,959 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 650 7,913 1,100 10,993 - - 1,550 13,342 3,200 19,190 - - 10600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,687 43,149 43,465 43,671 44,243 - - 44,186 44,991 45,842 46,742 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 500 7,003 800 9,637 - - 1,200 12,023 2,650 17,820 - - 10800P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,549 42,682 43,004 43,356 43,377 44,034 - - 43,846 44,761 45,380 46,496 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 600 8,521 - - 950 10,900 2,150 16,422 - - 11000P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,607 - - 43,162 43,852 - - 43,582 44,555 44,920 46,224 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,523 - - 750 9,864 1,750 15,131 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,603 - - 42,992 43,683 - - 43,360 44,356 44,521 45,956 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 300 6,380 - - 550 8,702 1,400 13,851 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,812 43,477 - - 43,127 44,120 44,149 45,674 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,405 - - 400 7,648 1,100 12,593 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,687 43,299 - - 42,944 43,901 43,811 45,384 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,741 113,927 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 400 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 116,148 116,840 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 9,250 20,787 - - - - - - - - - - - - 11600C 113,449 113,449 113,156 113,316 113,302 113,409 113,302 113,475 113,728 114,260 114,579 115,603 116,188 117,425 119,380 120,857 122,639 124,514 - - 127,746 130,313 131,989 135,354 136,936 140,594 11600P 50 11,344 350 11,344 450 11,344 1,050 11,637 4,550 17,728 11,500 26,879 16,950 31,946 19,650 37,732 28,262 44,661 - - 38,077 55,461 51,377 66,260 59,703 72,285 11700C 113,449 113,449 113,103 113,289 113,262 113,395 113,249 113,462 113,675 114,247 114,499 115,590 - - - - - - - - - - - - - - 11700P 50 11,344 400 11,344 500 11,344 1,150 12,342 4,800 18,420 12,000 27,664 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,036 113,262 113,236 113,382 113,209 113,449 113,608 114,233 114,419 115,577 116,082 117,439 119,434 121,003 122,745 124,714 - - 127,946 130,606 132,108 135,633 137,109 140,926 11800P 50 11,344 450 11,344 550 11,371 1,250 13,060 5,100 19,191 12,500 28,448 18,150 33,502 21,150 39,487 29,792 46,350 - - 40,006 57,309 53,452 68,056 61,791 74,014 11900C 113,449 113,449 112,983 113,236 113,196 113,369 113,156 113,422 113,515 114,207 114,326 115,550 - - - - - - - - - - - - - - 11900P 50 11,344 500 11,743 600 12,089 1,350 13,792 5,450 20,016 13,000 29,246 - - - - - - - - - - - - - - 12000C 113,449 113,449 112,917 113,209 113,143 113,355 113,076 113,395 113,435 114,180 114,220 115,523 115,949 117,439 119,447 121,123 122,838 124,900 - - 128,092 130,872 132,175 135,886 137,256 141,246 12000P 50 11,344 550 12,515 650 12,834 1,500 14,630 5,750 20,774 13,550 30,071 19,450 35,112 22,750 41,269 31,388 48,079 - - 41,974 59,158 55,554 69,838 63,879 75,730 12100C 113,449 113,449 112,837 113,183 113,076 113,316 113,010 113,369 113,329 114,153 114,114 115,497 - - - - - - - - - - - - - - 12100P 50 11,344 600 13,300 750 13,738 1,600 15,388 6,100 21,599 14,100 30,909 - - - - - - - - - - - - - - 12200C 113,449 113,449 112,770 113,156 113,023 113,302 112,917 113,342 113,209 114,114 113,994 115,470 115,789 117,425 119,420 121,229 122,878 125,059 - - 128,198 131,124 132,188 136,112 137,349 141,538 12200P 50 11,344 650 14,111 800 14,523 1,750 16,239 6,500 22,477 14,650 31,733 20,750 36,734 24,450 43,092 32,997 49,808 - - 43,983 60,993 57,668 71,607 65,968 77,432 12300C 113,449 113,449 112,690 113,129 112,930 113,262 112,797 113,289 113,089 114,074 113,848 115,417 - - - - - - - - - - - - - - 12300P 50 11,650 700 14,949 900 15,454 1,950 17,170 6,850 23,301 15,250 32,598 - - - - - - - - - - - - - - 12400C 113,449 113,449 112,557 113,076 112,837 113,236 112,704 113,262 112,956 114,020 113,701 115,377 115,577 117,385 119,354 121,322 122,892 125,206 - - 128,265 131,350 132,162 136,325 137,402 141,791 12400P 50 12,488 800 15,946 1,000 16,385 2,100 18,048 7,250 24,179 15,850 33,462 22,104 38,397 26,250 44,927 34,673 51,550 - - 46,018 62,842 59,796 73,376 68,056 79,121 12500C 113,236 113,395 112,464 113,050 112,744 113,196 112,557 113,209 112,797 113,967 113,542 115,324 - - - - - - - - - - - - - - 12500P 50 13,393 850 16,824 1,100 17,343 2,300 18,992 7,700 25,097 16,500 34,340 - - - - - - - - - - - - - - 12600C 113,222 113,395 112,318 112,996 112,597 113,143 112,451 113,156 112,624 113,914 113,369 115,271 115,324 117,332 119,247 121,375 122,865 125,325 - - 128,291 131,550 132,082 136,497 137,415 142,044 12600P 50 14,350 950 17,848 1,250 18,407 2,450 19,896 8,100 25,974 17,100 35,218 23,461 40,112 28,100 46,776 36,362 53,306 - - 48,092 64,677 61,951 75,131 70,157 80,797 12700C 113,209 113,395 112,172 112,930 112,491 113,103 112,265 113,089 112,438 113,848 113,183 115,191 - - - - - - - - - - - - - - 12700P 50 15,374 1,050 18,899 1,350 19,391 2,700 20,920 8,600 26,945 17,800 36,136 - - - - - - - - - - - - - - 12800C 113,196 113,395 112,012 112,877 112,331 113,036 112,105 113,036 112,238 113,768 112,983 115,124 115,031 117,252 119,088 121,415 122,798 125,432 - - 128,251 131,709 131,962 136,644 137,375 142,256 12800P 50 16,465 1,150 19,950 1,500 20,482 2,900 21,905 9,050 27,876 18,450 37,027 24,831 41,815 30,050 48,651 38,104 55,062 - - 50,167 66,500 64,092 76,860 72,258 82,446 12900C 113,169 113,395 111,839 112,823 112,158 112,983 111,906 112,956 112,025 113,688 112,770 115,045 - - - - - - - - - - - - - - 12900P 50 17,622 1,250 21,027 1,650 21,572 3,150 22,942 9,550 28,847 19,150 37,944 - - - - - - - - - - - - - - 13000C 113,156 113,395 111,600 112,730 111,986 112,917 111,693 112,877 111,773 113,595 112,531 114,965 114,699 117,159 118,875 121,429 122,692 125,512 - - 128,172 131,856 131,776 136,763 137,282 142,443 13000P 50 18,846 1,400 22,211 1,800 22,689 3,400 24,006 10,100 29,858 19,900 38,889 26,267 43,570 31,880 50,540 39,873 56,830 - - 52,269 68,308 66,247 78,576 74,347 84,082 13100C 112,917 113,342 111,414 112,664 111,746 112,837 111,454 112,784 111,520 113,488 112,291 114,872 - - - - - - - - - - - - - - 13100P 50 20,149 1,500 23,341 2,000 23,873 3,700 25,110 10,650 30,856 20,650 39,833 - - - - - - - - - - - - - - 13200C 112,890 113,342 111,161 112,584 111,507 112,744 111,214 112,690 111,241 113,395 112,025 114,765 114,300 117,026 118,622 121,402 122,532 125,565 - - 128,039 131,975 131,550 136,857 137,149 142,602 13200P 50 21,519 1,650 24,551 2,200 25,070 3,950 26,187 11,200 31,866 21,400 40,777 27,770 45,366 33,675 52,428 41,695 58,613 - - 54,410 70,117 68,401 80,278 76,435 85,705 13300C 112,850 113,342 110,895 112,491 111,254 112,664 110,908 112,571 110,935 113,276 111,746 114,659 - - - - - - - - - - - - - - 13300P 50 22,955 1,800 25,788 2,400 26,280 4,300 27,344 11,800 32,917 22,150 41,722 - - - - - - - - - - - - - - 13400C 112,584 113,289 110,616 112,398 110,988 112,571 110,616 112,464 110,616 113,143 111,440 114,539 113,848 116,867 118,290 121,362 122,333 125,591 - - 127,839 132,055 131,257 136,910 136,963 142,748 13400P 50 24,458 1,950 27,038 2,600 27,504 4,600 28,475 12,400 33,954 23,000 42,706 29,313 47,175 35,564 54,343 43,530 60,382 - - 56,551 71,913 70,543 81,954 78,523 87,314 13500C 112,531 113,289 110,257 112,278 110,669 112,451 110,283 112,345 110,270 113,010 111,134 114,419 - - - - - - - - - - - - - - 13500P 100 26,387 2,200 28,395 2,850 28,781 4,950 29,659 13,050 35,032 23,800 43,677 - - - - - - - - - - - - - - 13600C 112,252 113,236 109,897 112,145 110,323 112,331 109,897 112,198 109,897 112,863 110,789 114,286 113,342 116,694 117,917 121,282 122,067 125,605 - - 127,600 132,122 130,911 136,950 136,737 142,855 13600P 150 28,182 2,400 29,725 3,100 30,071 5,350 30,869 13,700 36,109 24,650 44,661 30,895 49,010 37,466 56,259 45,419 62,177 - - 58,719 73,695 72,697 83,617 80,598 88,897 13700C 112,158 113,236 109,512 112,025 109,924 112,185 109,498 112,039 109,498 112,704 110,429 114,140 - - - - - - - - - - - - - - 13700P 200 29,951 2,600 31,068 3,400 31,401 5,750 32,079 14,400 37,213 25,550 45,672 - - - - - - - - - - - - - - 13800C 111,853 113,183 109,099 111,892 109,498 112,039 109,086 111,892 109,086 112,544 110,057 113,994 112,770 116,481 117,465 121,176 121,761 125,578 125,498 129,515 127,294 132,148 130,512 136,950 136,458 142,948 13800P 250 31,707 2,850 32,465 3,700 32,744 6,150 33,316 15,100 38,317 26,450 46,683 32,571 50,885 39,434 58,187 47,334 63,959 53,505 69,027 60,887 75,450 74,852 85,266 82,672 90,466 13900C 111,533 113,116 108,621 111,733 109,060 111,892 108,621 111,706 108,634 112,358 109,658 113,821 - - - - - - - - - - - - - - 13900P 300 33,476 3,100 33,875 4,000 34,114 6,600 34,580 15,850 39,447 27,350 47,680 - - - - - - - - - - - - - - 14000C 111,188 113,063 108,129 111,573 108,554 111,720 108,102 111,520 108,142 112,158 109,246 113,661 112,132 116,228 116,946 121,043 121,402 125,525 125,219 129,528 126,921 132,148 130,047 136,923 136,125 143,001 14000P 350 35,245 3,350 35,311 4,350 35,497 7,100 35,856 16,650 40,604 28,300 48,704 34,260 52,761 41,429 60,102 49,276 65,741 55,514 70,782 63,068 77,206 76,993 86,888 84,734 92,009 14100C 110,815 113,010 107,543 111,374 107,996 111,520 107,557 111,307 107,636 111,959 108,807 113,475 111,786 116,095 - - - - - - - - - - - - 14100P 400 37,040 3,650 36,774 4,750 36,907 7,600 37,146 17,450 41,762 29,250 49,742 35,151 53,718 - - - - - - - - - - - - 14200C 110,416 112,956 106,945 111,174 107,397 111,307 106,985 111,094 107,091 111,733 108,341 113,276 111,414 115,949 116,361 120,857 120,976 125,445 124,873 129,502 126,496 132,108 129,528 136,870 135,739 143,041 14200P 500 38,889 3,950 38,250 5,150 38,330 8,100 38,437 18,300 42,945 30,250 50,779 36,043 54,676 43,504 62,044 51,258 67,537 57,549 72,524 65,263 78,935 79,135 88,484 86,782 93,538 14300C 109,791 112,850 106,306 110,975 106,732 111,081 106,346 110,855 106,519 111,507 107,849 113,076 111,028 115,803 - - - - - - - - - - - - 14300P 550 40,724 4,250 39,740 5,600 39,780 8,700 39,767 19,150 44,116 31,300 51,830 36,960 55,647 - - - - - - - - - - - - 14400C 109,139 112,744 105,602 110,735 106,054 110,842 105,668 110,602 105,921 111,254 107,331 112,863 110,616 115,630 115,696 120,644 120,484 125,339 124,474 129,462 126,017 132,042 128,956 136,790 135,300 143,041 14400P 650 42,586 4,500 41,256 6,050 41,230 9,300 41,097 20,050 45,313 32,350 52,880 37,878 56,604 45,605 63,973 53,279 69,319 59,610 74,253 67,470 80,651 81,263 90,067 88,804 95,041 14500C 108,461 112,624 104,843 110,509 105,296 110,576 104,963 110,336 105,282 111,001 106,799 112,637 110,190 115,470 - - - - - - - - - - - - 14500P 750 44,448 4,850 42,799 6,550 42,706 9,900 42,440 21,000 46,523 33,329 53,931 38,796 57,575 - - - - - - - - - - - - 14600C 107,716 112,518 104,019 110,230 104,498 110,296 104,205 110,044 104,604 110,722 106,227 112,398 109,751 115,284 114,951 120,404 119,939 125,192 124,022 129,382 125,458 131,949 128,318 136,670 134,808 143,014 14600P 900 46,323 5,200 44,355 7,050 44,182 10,550 43,783 21,950 47,733 34,300 54,995 39,753 58,559 47,733 65,901 55,314 71,101 61,685 75,969 69,652 82,340 83,377 91,623 90,825 96,531 14700C 106,772 112,358 103,101 109,924 103,633 110,004 103,394 109,738 103,886 110,416 105,628 112,145 109,272 115,098 - - - - - - - - - - - - 14700P 1,000 48,212 5,550 45,938 7,600 45,672 11,250 45,153 23,000 48,983 35,311 56,072 40,698 59,530 - - - - - - - - - - - - 14800C 105,774 112,185 102,157 109,618 102,702 109,671 102,516 109,405 103,141 110,124 105,003 111,879 108,780 114,885 114,140 120,112 119,314 125,020 123,503 129,276 124,847 131,816 127,626 136,524 134,263 142,975 14800P 1,200 50,101 5,950 47,534 8,200 47,161 12,000 46,510 24,000 50,207 36,322 57,150 41,682 60,528 49,901 67,816 57,376 72,870 63,773 77,685 71,859 84,016 85,465 93,166 92,820 97,994 14900C 104,710 112,025 101,119 109,272 101,691 109,312 101,585 109,046 102,356 109,791 104,365 111,613 108,262 114,672 - - - - - - - - - - - - 14900P 1,350 51,989 6,450 49,130 8,850 48,664 12,800 47,893 25,100 51,471 37,359 58,227 42,679 61,512 - - - - - - - - - - - - 15000C 103,434 111,799 100,029 108,927 100,641 108,953 100,614 108,674 101,532 109,445 103,686 111,321 107,730 114,459 113,236 119,779 118,636 124,807 122,918 129,143 124,168 131,656 126,882 136,351 133,678 142,895 15000P 1,550 53,878 6,950 50,739 9,500 50,167 13,600 49,263 26,200 52,721 38,397 59,318 43,663 62,496 52,136 69,745 59,477 74,652 65,888 79,387 74,054 85,678 87,553 94,669 94,802 99,430 15100C 101,957 111,533 98,858 108,541 99,497 108,541 99,577 108,275 100,681 109,086 102,968 111,015 107,158 114,220 - - - - - - - - - - - - 15100P 1,800 55,753 7,500 52,348 10,250 51,670 14,450 50,646 27,350 53,984 39,474 60,408 44,701 63,507 - - - - - - - - - - - - 15200C 100,415 111,267 97,595 108,129 98,300 108,115 98,499 107,849 99,776 108,714 102,237 110,695 106,572 113,967 112,238 119,407 117,877 124,567 122,266 128,970 123,424 131,457 126,070 136,138 133,026 142,788 15200P 2,050 57,628 8,050 53,971 11,000 53,173 15,350 52,029 28,550 55,248 40,565 61,499 45,738 64,505 54,370 71,647 61,592 76,408 67,989 81,076 76,248 87,301 89,615 96,159 96,770 100,853 15300C 98,672 110,935 96,238 107,663 97,036 107,650 97,342 107,410 98,845 108,315 101,465 110,363 105,961 113,715 - - - - - - - - - - - - 15300P 2,350 59,490 8,700 55,580 11,800 54,676 16,300 53,412 29,750 56,525 41,668 62,603 46,776 65,502 - - - - - - - - - - - - 15400C 96,837 110,602 94,802 107,184 95,693 107,171 96,132 106,932 97,848 107,889 100,654 110,017 105,322 113,449 111,161 118,995 117,040 124,288 121,562 128,770 122,612 131,217 125,192 135,899 132,321 142,655 15400P 2,650 61,352 9,350 57,190 12,650 56,179 17,300 54,796 31,050 57,815 42,799 63,707 47,826 66,500 56,658 73,549 63,720 78,164 70,117 82,752 78,430 88,910 91,663 97,608 98,699 102,250 15500C 94,722 110,177 93,299 106,679 94,270 106,652 94,882 106,439 96,837 107,464 99,816 109,658 104,644 113,156 - - - - - - - - - - - - 15500P 2,950 63,214 10,050 58,812 13,550 57,682 18,300 56,179 32,350 59,091 43,956 64,810 48,917 67,510 - - - - - - - - - - - - 15600C 92,514 109,738 91,676 106,120 92,780 106,094 93,552 105,907 95,773 107,011 98,952 109,286 103,952 112,863 110,004 118,542 116,135 123,969 120,777 128,531 121,734 130,951 124,261 135,620 131,563 142,482 15600P 3,350 65,050 10,800 60,408 14,500 59,171 19,400 57,549 33,700 60,382 45,113 65,914 49,994 68,521 58,958 75,437 65,861 79,906 72,245 84,415 80,598 90,493 93,685 99,045 100,627 103,620 15700C 88,450 109,206 90,001 105,535 91,198 105,495 92,169 105,349 94,656 106,533 98,047 108,887 103,234 112,557 - - - - - - - - - - - - 15700P 3,750 66,885 11,600 62,017 15,900 60,541 20,550 58,919 35,100 61,672 46,297 67,032 51,085 69,519 - - - - - - - - - - - - 15800C 83,950 108,661 88,205 104,897 89,562 104,870 90,719 104,764 93,512 106,027 97,116 108,474 102,476 112,238 108,740 118,037 115,138 123,610 119,926 128,251 120,803 130,659 123,264 135,314 130,752 142,296 15800P 4,250 68,667 12,450 63,600 16,800 62,044 21,750 60,275 36,550 62,962 47,494 68,135 52,215 70,529 61,273 77,299 68,029 81,635 74,373 86,051 82,752 92,049 95,680 100,454 102,516 104,963 15900C 79,550 108,009 86,330 104,245 87,859 104,218 89,216 104,139 92,328 105,522 96,145 108,049 101,691 111,892 - - - - - - - - - - - - 15900P 4,850 70,423 13,350 65,183 17,900 63,507 23,250 61,565 38,950 64,318 48,704 69,253 53,346 71,540 - - - - - - - - - - - - 16000C 75,200 107,317 84,361 103,527 86,064 103,527 87,660 103,513 91,091 104,976 95,134 107,610 100,880 111,547 107,397 117,492 114,074 123,211 118,995 127,946 119,793 130,326 122,213 134,981 129,887 142,070 16000P 5,450 72,179 14,300 66,739 18,900 65,010 24,600 62,895 39,900 65,569 49,941 70,357 54,476 72,551 63,627 79,148 70,210 83,337 76,514 87,673 84,893 93,578 97,648 101,838 104,378 106,293 16100C 70,900 106,559 82,300 102,782 84,215 102,782 86,024 102,822 89,814 104,418 94,097 107,144 100,042 111,188 - - - - - - - - - - - - 16100P 6,150 73,894 15,300 68,295 20,150 66,433 25,900 64,239 41,450 66,859 51,191 71,474 55,633 73,562 - - - - - - - - - - - - 16200C 66,700 105,708 80,159 101,984 82,287 102,011 84,348 102,117 88,498 103,833 93,020 106,666 99,164 110,802 105,947 116,893 112,917 122,785 117,997 127,600 118,715 129,954 121,109 134,609 128,970 141,831 16200P 6,950 75,570 16,400 69,825 21,450 67,843 27,300 65,555 43,050 68,135 52,455 72,578 56,804 74,573 65,981 80,983 72,405 85,040 78,642 89,269 87,008 95,081 99,577 103,194 106,213 107,583 16300C 62,600 104,750 77,924 101,119 80,292 101,186 82,619 101,372 87,141 103,221 91,903 106,173 98,260 110,416 - - - - - - - - - - - - 16300P 7,800 77,233 17,550 71,327 22,750 69,253 28,650 66,899 44,800 69,426 53,745 73,695 57,988 75,583 - - - - - - - - - - - - 16400C 58,600 103,686 74,250 100,215 78,230 100,321 80,824 100,587 85,745 102,582 90,745 105,655 97,329 110,004 104,418 116,242 111,680 122,306 116,920 127,214 117,585 129,542 119,939 134,210 127,999 141,551 16400P 8,750 78,842 18,750 72,817 24,100 70,662 29,950 68,268 46,500 70,702 55,035 74,799 59,171 76,581 68,362 82,792 74,613 86,716 80,770 90,865 89,110 96,544 101,492 104,511 108,022 108,860 16500C 54,650 102,582 70,550 99,271 76,115 99,430 78,975 99,776 84,308 101,931 89,562 105,123 96,358 109,578 - - - - - - - - - - - - 16500P 9,800 80,425 20,000 74,293 25,600 72,019 31,650 69,505 47,850 71,992 56,578 75,863 60,368 77,592 - - - - - - - - - - - - 16600C 50,850 101,319 66,950 98,247 72,800 98,499 77,086 98,938 82,832 101,252 88,338 104,564 95,361 109,139 102,782 115,550 110,363 121,788 115,776 126,788 116,375 129,103 118,702 133,771 126,975 141,246 16600P 10,950 81,954 21,450 75,690 27,250 73,309 33,400 70,742 49,502 73,283 57,934 76,940 61,539 78,603 70,742 84,574 76,820 88,378 82,898 92,421 91,184 97,994 103,367 105,814 109,791 110,110 16700C 47,150 99,962 63,400 97,196 69,500 97,489 75,145 98,060 81,316 100,548 87,088 103,992 94,323 108,674 - - - - - - - - - - - - 16700P 12,200 83,457 23,000 77,060 28,950 74,599 35,100 71,992 51,058 74,546 59,264 78,031 63,015 79,547 - - - - - - - - - - - - 16800C 43,400 98,619 58,150 96,797 66,650 96,345 73,176 97,103 79,773 99,816 85,718 103,420 92,993 108,328 101,053 114,805 108,940 121,216 114,552 126,336 115,111 128,624 117,452 133,305 125,937 140,913 16800P 13,600 84,893 24,650 78,390 30,550 75,929 36,800 73,243 52,574 75,810 60,687 79,081 64,265 80,531 73,123 86,343 79,028 90,027 85,026 93,951 93,233 99,417 105,189 107,051 111,520 111,294 16900C 39,700 97,209 54,900 95,533 63,450 95,267 70,400 96,145 78,230 99,045 84,375 102,809 91,863 107,823 - - - - - - - - - - - - 16900P 15,100 86,290 26,400 79,667 32,350 77,179 38,750 74,413 54,144 77,060 62,097 80,132 65,555 81,489 - - - - - - - - - - - - 17000C 36,450 95,427 51,700 94,230 60,400 94,137 67,050 95,201 76,621 98,260 82,819 102,210 90,706 107,291 99,231 114,007 107,450 120,604 113,262 125,844 113,781 128,118 116,162 132,827 124,833 140,554 17000P 16,800 87,607 28,250 80,917 34,050 78,470 40,550 75,637 55,727 78,297 63,441 81,196 66,845 82,446 75,517 88,059 81,236 91,637 87,128 95,467 95,254 100,800 106,985 108,262 113,209 112,464 17100C 33,150 94,682 48,600 92,847 57,100 93,033 63,850 94,203 74,972 97,462 81,635 101,492 89,509 106,759 - - - - - - - - - - - - 17100P 18,650 88,857 30,250 82,114 36,000 79,667 42,450 76,820 57,323 79,534 64,864 82,233 68,135 83,404 - - - - - - - - - - - - 17200C 30,250 93,844 45,600 91,410 54,250 91,796 60,950 93,126 73,203 96,664 80,225 100,814 88,298 106,187 97,302 113,156 105,854 119,952 111,892 125,299 112,385 127,573 114,805 132,295 123,703 140,168 17200P 20,750 90,014 32,350 83,271 38,050 80,824 44,500 77,964 58,998 80,717 66,300 83,231 69,426 84,335 77,898 89,761 83,444 93,233 89,216 96,957 97,236 102,157 108,727 109,432 114,858 113,595 17300C 27,450 92,967 42,700 89,908 51,350 90,546 58,100 92,022 71,314 95,839 78,124 100,175 87,061 105,615 - - - - - - - - - - - - 17300P 22,950 91,131 34,550 84,388 40,150 81,967 46,750 79,028 60,594 81,928 67,683 84,255 70,716 85,266 - - - - - - - - - - - - 17400C 24,850 92,009 39,900 88,351 48,700 89,203 55,700 90,825 69,250 94,948 76,581 99,430 85,625 105,030 95,307 112,252 104,178 119,247 110,429 124,727 110,935 126,988 113,422 131,749 122,519 139,756 17400P 25,350 92,169 36,850 85,452 42,450 83,045 49,000 80,105 62,217 83,125 69,066 85,279 71,979 86,210 80,265 91,424 85,638 94,802 91,291 98,420 99,178 103,474 110,416 110,576 116,454 114,699 17500C 22,450 90,972 37,300 87,287 45,900 87,873 52,900 89,655 66,650 94,031 74,998 98,672 84,228 104,418 - - - - - - - - - - - - 17500P 27,950 93,126 39,300 86,476 44,800 84,095 51,250 81,462 63,893 84,268 70,463 86,303 73,243 87,141 - - - - - - - - - - - - 17600C 20,250 89,854 34,900 86,263 43,500 86,450 50,450 88,418 64,400 93,073 73,429 97,874 82,845 103,779 93,206 111,294 102,396 118,503 108,900 124,102 109,445 126,376 111,986 131,177 121,296 139,317 17600P 30,700 94,031 41,900 87,434 47,250 85,106 53,650 82,912 65,529 85,425 71,766 87,434 74,519 88,072 82,632 93,060 87,819 96,331 93,352 99,856 101,080 104,737 112,065 111,680 118,024 115,776 17700C 18,150 88,697 32,650 85,199 41,050 85,000 47,950 87,154 62,300 92,115 71,859 97,076 81,435 103,128 - - - - - - - - - - - - 17700P 33,650 94,842 44,800 88,258 49,800 86,077 56,200 84,322 67,085 86,702 73,203 88,391 75,783 89,003 - - - - - - - - - - - - 17800C 16,300 87,447 30,550 84,069 38,700 83,510 45,550 85,864 59,850 91,131 69,950 96,238 79,999 102,449 91,025 110,283 100,534 117,705 107,291 123,437 107,916 125,724 110,496 130,566 120,032 138,852 17800P 36,850 95,560 47,400 89,216 52,800 86,862 58,700 85,745 68,774 87,780 74,626 89,349 77,033 89,987 84,960 94,642 89,987 97,848 95,387 101,266 102,942 105,974 113,661 112,757 119,540 116,827 17900C 14,550 86,144 28,550 82,898 36,400 81,994 43,200 84,548 57,250 90,120 67,600 95,400 78,629 101,758 - - - - - - - - - - - - 17900P 39,700 96,810 50,500 89,974 55,450 87,819 61,250 87,141 70,450 88,844 75,969 90,639 78,204 91,211 - - - - - - - - - - - - 18000C 13,050 84,747 26,650 81,688 34,300 80,425 41,000 83,191 55,200 89,096 65,350 94,536 77,219 101,053 88,777 109,219 98,712 116,867 105,708 122,759 106,346 125,046 108,980 129,927 118,729 138,373 18000P 43,100 98,606 53,500 90,772 59,000 88,990 63,760 88,445 72,099 89,934 77,406 91,610 79,520 92,129 87,274 96,185 92,142 99,244 97,382 102,569 104,750 107,158 115,217 113,808 121,016 117,851 18100C 11,650 83,324 24,850 80,451 32,250 78,829 38,800 81,808 52,750 88,046 63,100 93,658 75,796 100,321 - - - - - - - - - - - - 18100P 47,450 99,457 55,700 91,889 62,000 90,346 65,914 89,469 73,761 90,932 78,842 92,541 80,837 93,033 - - - - - - - - - - - - 18200C 10,400 81,821 23,150 79,188 30,300 77,206 36,800 80,398 50,600 86,968 60,950 92,754 74,360 99,590 86,463 108,102 96,824 116,002 104,059 122,027 104,724 124,328 107,424 129,262 117,399 137,854 18200P 51,150 100,920 58,950 93,126 65,100 91,663 67,949 90,679 75,411 91,756 80,278 93,472 82,154 93,924 89,535 97,688 94,243 100,601 99,324 103,846 106,506 108,328 116,720 114,832 122,439 118,835 18300C 9,250 80,292 21,500 77,898 28,450 75,969 34,850 78,962 48,550 85,891 59,450 91,876 72,923 98,832 - - - - - - - - - - - - 18300P 55,000 102,223 62,250 94,509 67,963 92,913 69,958 91,863 77,007 92,727 81,701 94,390 83,470 94,802 - - - - - - - - - - - - 18400C 8,200 78,722 19,950 76,581 26,650 74,785 32,850 77,499 46,500 84,774 58,100 91,011 71,100 98,060 84,056 106,932 94,882 115,084 102,356 121,269 103,048 123,596 105,841 128,571 116,015 137,309 18400P 58,900 103,487 65,700 95,799 70,197 94,137 71,953 92,993 78,589 93,685 83,111 95,281 84,774 95,666 91,770 99,151 96,278 101,917 101,226 105,083 108,208 109,445 118,170 115,803 123,823 119,793 18500C 7,300 77,086 18,500 75,224 25,000 73,562 31,150 76,022 44,700 83,670 55,200 90,001 70,050 97,342 - - - - - - - - - - - - 18500P 62,950 104,577 69,200 97,036 72,391 95,307 73,921 94,110 80,159 94,616 84,521 96,159 86,077 96,518 - - - - - - - - - - - - 18600C 6,450 75,450 17,150 73,841 23,400 72,325 29,250 74,506 42,800 82,526 53,000 89,016 68,650 96,611 81,595 105,708 92,900 114,140 100,614 120,471 101,346 122,812 104,205 127,852 114,592 136,750 18600P 67,100 105,562 72,750 98,233 74,559 96,411 75,863 95,188 81,688 95,507 85,904 97,023 87,381 97,369 93,951 100,561 98,273 103,181 103,075 106,293 109,871 110,536 119,567 116,760 125,166 120,737 18700C 5,650 73,775 15,850 72,445 21,850 71,075 27,650 73,003 41,100 81,382 50,850 88,019 64,500 95,640 - - - - - - - - - - - - 18700P 71,300 106,493 75,304 99,324 76,687 97,475 77,765 96,212 83,204 96,385 87,287 97,874 88,671 98,193 - - - - - - - - - - - - 18800C 5,000 72,059 14,650 71,008 20,350 69,798 26,100 71,474 39,350 80,225 48,800 86,995 62,150 94,775 79,068 104,431 90,878 113,156 98,819 119,646 99,590 122,014 102,529 127,108 113,143 136,152 18800P 75,600 107,304 77,672 100,388 78,762 98,513 79,627 97,183 84,694 97,223 88,644 98,699 89,947 99,005 96,092 101,917 100,202 104,405 104,857 107,450 111,467 111,587 120,910 117,691 126,456 121,655 18900C 4,400 70,317 13,500 69,572 19,000 68,495 24,450 69,904 37,500 79,015 46,750 85,957 59,850 93,898 - - - - - - - - - - - - 18900P 79,950 108,062 79,972 101,399 80,784 99,484 81,462 98,154 86,144 98,047 89,987 99,510 91,211 99,803 - - - - - - - - - - - - 19000C 3,850 68,561 12,450 68,109 17,700 67,178 23,100 68,375 35,800 77,805 44,750 84,893 57,550 92,980 76,501 103,101 88,817 112,132 96,983 118,782 97,821 121,176 100,853 126,336 111,653 135,540 19000P 84,400 108,714 82,207 102,330 82,765 100,415 83,258 99,071 87,580 98,858 91,317 100,295 92,474 100,601 98,167 103,234 102,064 105,588 106,599 108,581 113,010 112,597 122,200 118,569 127,706 122,532 19100C 3,350 66,792 11,450 66,619 16,650 65,808 21,750 66,819 34,100 76,581 42,850 83,816 55,350 92,062 - - - - - - - - - - - - 19100P 88,883 109,299 84,335 103,194 84,667 101,292 85,000 99,949 88,977 99,630 92,621 101,053 93,711 101,359 - - - - - - - - - - - - 19200C 2,950 64,983 10,500 65,130 15,400 64,478 20,550 65,303 32,250 75,278 40,950 82,712 53,150 91,105 73,868 101,718 86,729 111,081 95,121 117,891 95,986 120,311 99,138 125,538 110,150 134,901 19200P 91,357 109,831 86,410 104,006 86,516 102,130 86,702 100,800 90,333 100,375 93,898 101,811 94,948 102,117 100,175 104,511 103,873 106,732 108,275 109,658 114,486 113,595 123,437 119,420 128,903 123,384 19300C 2,550 63,188 9,650 63,627 14,400 63,108 19,150 63,680 31,900 74,347 39,100 81,582 51,050 90,134 - - - - - - - - - - - - 19300P 93,671 110,310 88,391 104,790 88,312 102,928 88,351 101,598 91,663 101,093 95,161 102,543 96,159 102,848 - - - - - - - - - - - - 19400C 2,200 61,379 8,850 62,111 13,450 61,725 18,150 62,190 30,500 73,150 37,350 80,451 48,950 89,149 70,050 100,295 84,601 109,977 93,206 116,973 94,150 119,420 97,382 124,714 108,607 134,236 19400P 95,693 110,669 90,307 105,522 90,041 103,700 89,934 102,356 92,967 101,811 96,385 103,247 97,356 103,567 102,117 105,721 105,602 107,823 109,897 110,709 115,909 114,526 124,621 120,258 130,047 124,208 19500C 1,900 59,557 8,100 60,581 12,500 60,355 17,000 60,608 28,750 71,806 35,600 79,294 46,900 88,125 - - - - - - - - - - - - 19500P 97,635 111,028 92,089 106,173 91,676 104,391 91,477 103,088 94,217 102,476 97,595 103,939 98,539 104,272 - - - - - - - - - - - - 19600C 1,750 57,708 7,400 59,052 11,700 58,972 16,000 59,118 27,400 70,556 33,900 78,110 44,950 87,101 66,150 98,805 82,433 108,847 91,264 116,015 92,275 118,489 95,613 123,862 107,025 133,558 19600P 99,523 111,387 93,844 106,825 93,286 105,083 92,967 103,793 95,427 103,128 98,779 104,604 99,683 104,950 103,992 106,892 107,264 108,887 111,454 111,720 117,279 115,444 125,751 121,056 131,138 125,006 19700C 1,500 55,886 6,800 57,509 10,800 57,589 14,950 57,841 26,100 69,306 32,300 76,927 43,000 86,051 - - - - - - - - - - - - 19700P 101,053 111,626 95,454 107,397 94,789 105,708 94,390 104,458 96,597 103,753 99,909 105,242 100,814 105,615 - - - - - - - - - - - - 19800C 1,300 54,064 6,250 55,979 10,100 56,192 14,050 56,578 24,800 68,029 30,700 75,703 41,100 84,973 62,350 97,276 80,265 107,690 89,296 115,018 90,373 117,545 93,831 122,985 105,415 132,840 19800P 102,702 111,932 96,970 107,929 96,225 106,306 95,773 105,096 97,755 104,365 101,026 105,868 101,931 106,267 105,788 108,009 108,860 109,897 112,943 112,690 118,596 116,321 126,815 121,814 132,202 125,778 19900C 1,150 52,242 5,800 54,450 9,450 54,809 13,250 55,301 23,600 66,766 29,150 74,466 39,250 83,869 - - - - - - - - - - - - 19900P 103,939 112,105 98,459 108,448 97,622 106,892 97,090 105,708 98,845 104,937 102,104 106,466 103,008 106,905 - - - - - - - - - - - - 20000C 950 50,420 5,350 52,934 8,700 53,426 12,350 54,024 22,400 65,489 27,700 73,243 37,450 82,752 58,700 95,680 78,071 106,493 87,301 114,007 88,458 116,561 91,996 122,080 103,793 132,108 20000P 105,123 112,291 99,789 108,887 98,898 107,410 98,313 106,253 99,909 105,508 103,141 107,038 104,059 107,503 107,503 109,073 110,390 110,855 114,380 113,621 119,833 117,159 127,839 122,559 133,199 126,522 20200C 700 46,829 4,450 49,901 7,600 50,699 10,800 51,484 20,200 62,935 24,850 70,702 33,950 80,451 - - - - - - - - - - - - 20200P 107,158 112,597 102,263 109,725 101,292 108,355 100,641 107,304 101,891 106,533 105,123 108,129 106,094 108,674 - - - - - - - - - - - - 20400C 550 43,331 3,650 46,895 6,400 47,946 9,300 48,930 18,150 60,368 22,200 68,109 30,700 78,071 51,850 92,381 73,100 104,019 83,244 111,879 84,534 114,526 88,338 120,218 100,481 130,579 20400P 108,820 112,837 104,405 110,429 103,354 109,166 102,755 108,248 103,713 107,490 106,932 109,139 107,969 109,751 110,656 111,028 113,209 112,664 117,053 115,377 122,147 118,742 129,701 123,929 135,048 127,919 20600C 400 39,886 2,950 43,916 5,250 45,180 8,000 46,403 16,250 57,801 19,750 65,462 27,600 75,610 - - - - - - - - - - - - 20600P 110,124 113,023 106,187 111,001 105,203 109,897 104,604 109,060 105,375 108,368 108,594 110,044 109,711 110,749 - - - - - - - - - - - - 20800C 300 36,575 2,400 41,017 4,400 42,493 6,900 43,916 14,500 55,234 17,500 62,789 24,750 73,096 45,450 88,883 66,850 101,439 79,148 109,645 80,598 112,398 84,601 118,263 97,063 128,943 20800P 111,068 113,143 107,703 111,480 106,785 110,523 106,187 109,751 106,865 109,153 110,057 110,868 111,294 111,653 113,449 112,784 115,736 114,300 119,447 116,973 124,208 120,178 131,350 125,179 136,710 129,222 21000C 200 33,276 1,900 38,144 3,650 39,833 5,850 41,429 12,900 52,694 15,400 60,062 22,050 70,490 - - - - - - - - - - - - 21000P 111,613 113,209 108,953 111,879 108,155 111,068 107,623 110,403 108,195 109,858 111,374 111,600 112,717 112,478 - - - - - - - - - - - - 21200C 150 30,230 1,550 35,417 3,050 37,266 5,000 39,008 11,450 50,167 13,500 57,323 19,550 67,830 39,650 85,239 61,000 98,739 73,800 107,291 75,200 110,163 79,300 116,228 93,592 127,241 21200P 112,105 113,262 109,937 112,185 109,259 111,493 108,807 110,922 109,365 110,496 112,491 112,252 113,954 113,222 115,829 114,300 117,957 115,763 121,601 118,436 126,017 121,482 132,773 126,323 138,173 130,406 21400C 100 27,211 1,200 32,664 2,550 34,792 4,200 36,601 10,150 47,707 11,750 54,543 17,200 65,090 - - - - - - - - - - - - 21400P 112,544 113,329 110,762 112,451 110,163 111,853 109,858 111,400 110,376 111,041 113,435 112,810 115,018 113,874 - - - - - - - - - - - - 21600C 50 24,033 950 30,084 2,100 32,358 3,550 34,287 8,950 45,246 10,200 51,803 15,050 62,310 34,300 81,409 55,550 95,946 68,000 104,857 69,600 107,836 73,950 114,100 90,067 125,458 21600P 112,970 113,382 111,427 112,664 110,935 112,172 110,695 111,786 111,241 111,547 114,193 113,302 115,909 114,446 117,798 115,616 119,886 117,066 123,463 119,753 127,586 122,665 133,997 127,360 139,437 131,497 21800C 50 21,798 750 27,624 1,700 29,964 2,950 31,986 7,850 42,812 8,750 48,997 - - - - - - - - - - - - - - 21800P 113,023 113,382 111,946 112,837 111,587 112,438 111,414 112,132 111,999 111,986 114,805 113,715 - - - - - - - - - - - - - - 22000C 50 19,777 600 25,323 1,400 27,730 2,500 29,845 6,900 40,485 7,500 46,270 11,300 56,618 29,450 77,459 50,450 93,073 - - 64,350 105,442 68,850 111,892 85,100 123,583 22000P 113,063 113,382 112,318 112,970 112,052 112,651 111,946 112,398 112,597 112,345 115,231 114,047 117,093 115,324 119,354 116,720 121,508 118,223 - - 128,916 123,716 134,995 128,278 140,501 132,481 22200C 50 17,968 450 22,995 - - 2,050 27,677 6,000 38,131 6,350 43,504 - - - - - - - - - - - - - - 22200P 113,449 113,449 112,664 113,103 - - 112,411 112,637 113,116 112,677 115,537 114,313 - - - - - - - - - - - - - - 22400C 50 16,345 350 20,881 - - 1,700 25,642 5,250 35,949 5,350 40,791 8,250 50,845 25,100 73,402 45,700 90,120 - - 59,350 102,955 64,050 109,631 79,900 121,641 22400P 113,449 113,449 112,890 113,183 - - 112,757 112,823 113,502 112,943 115,696 114,526 117,572 115,896 120,471 117,611 122,852 119,234 - - 130,020 124,647 135,793 129,076 141,392 133,372 22600C 50 14,882 250 18,726 - - 1,400 23,687 4,550 33,755 4,450 38,077 - - - - - - - - - - - - - - 22600P 113,449 113,449 113,089 113,262 - - 113,023 112,983 113,808 113,169 115,749 114,685 - - - - - - - - - - - - - - 22800C 50 13,592 - - - - 1,150 21,825 3,900 31,574 3,700 35,497 5,800 45,020 21,200 69,239 41,300 87,115 - - 54,700 100,415 59,500 107,291 74,950 119,633 22800P 113,449 113,449 - - - - 113,209 113,103 114,047 113,369 115,710 114,779 117,452 116,162 121,189 118,303 123,929 120,099 - - 130,885 125,445 136,378 129,781 142,083 134,157 23000C 50 12,422 - - - - 900 19,923 3,350 29,512 3,000 32,837 - - - - - - - - - - - - - - 23000P 113,449 113,449 - - - - 113,369 113,222 114,207 113,528 115,590 114,832 - - - - - - - - - - - - - - 23200C 50 11,384 - - - - 750 18,314 2,900 27,624 2,450 30,390 3,900 39,221 17,750 65,023 37,250 84,056 - - 50,300 97,808 55,150 104,883 70,200 117,545 23200P 113,449 113,449 - - - - 113,462 113,289 114,313 113,648 115,417 114,845 116,880 116,202 121,535 118,808 124,727 120,817 - - 131,523 126,137 136,790 130,393 142,602 134,862 23400C 50 11,344 - - - - 600 16,691 2,450 25,655 1,950 27,890 - - - - - - - - - - - - - - 23400P 113,449 113,449 - - - - 113,515 113,355 114,366 113,741 115,191 114,832 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 500 15,295 2,100 23,900 1,550 25,575 2,500 33,595 14,700 60,754 33,500 80,957 - - 46,150 95,134 51,100 102,449 65,700 115,404 23600P 113,449 113,449 - - - - 113,555 113,395 114,380 113,808 114,965 114,779 116,082 116,029 121,535 119,128 125,286 121,415 - - 131,975 126,722 137,016 130,885 142,948 135,460 23800C 50 11,344 - - - - 400 13,885 1,750 22,064 1,200 23,248 - - - - - - - - - - - - - - 23800P 113,449 113,449 - - - - 113,568 113,422 114,366 113,874 114,712 114,712 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 300 12,422 1,500 20,521 950 21,240 1,500 28,169 12,050 56,485 30,050 77,831 - - 42,300 92,421 47,250 99,949 61,400 113,209 24000P 113,449 113,449 - - - - 113,582 113,449 114,326 113,901 114,513 114,632 115,231 115,723 121,242 119,287 125,631 121,894 - - 132,215 127,187 137,069 131,297 143,121 135,965 24200C 50 11,344 - - - - 250 11,344 1,250 18,912 700 19,019 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,568 113,462 114,273 113,914 114,273 114,526 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 200 11,344 1,050 17,449 550 17,316 850 23,195 9,750 52,202 26,900 74,692 - - 38,650 89,655 43,600 97,395 57,250 110,922 24400P 113,449 113,449 - - - - 113,568 113,475 114,207 113,927 114,114 114,433 114,526 115,337 120,710 119,314 125,751 122,253 - - 132,281 127,573 136,963 131,616 143,134 136,391 24600C 50 11,344 - - - - 150 11,344 850 15,906 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,555 113,488 114,127 113,914 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 100 11,344 700 14,576 - - 450 18,726 7,800 47,986 24,000 71,540 - - 35,300 86,888 40,150 94,802 53,350 108,607 24800P 113,449 113,449 - - - - 113,528 113,488 114,047 113,901 - - 114,034 114,925 120,005 119,207 125,711 122,506 - - 132,175 127,839 136,710 131,856 143,001 136,737 25000C 50 11,344 - - - - 50 11,344 600 13,512 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,528 113,488 113,994 113,887 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 50 11,344 500 12,408 - - 200 14,470 6,150 43,823 21,350 68,401 - - 32,150 84,069 36,950 92,195 49,650 106,253 25200P 113,449 113,449 - - - - 113,502 113,488 113,927 113,874 - - 113,715 114,513 119,181 118,981 125,498 122,679 - - 131,922 128,039 136,325 132,002 142,722 137,003 25400C 50 11,344 - - - - 50 11,344 400 11,344 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,502 113,488 113,848 113,848 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 50 11,344 300 11,344 - - 100 11,504 4,800 39,833 18,950 65,276 - - 29,200 81,223 33,950 89,548 46,150 103,846 25600P 113,449 113,449 - - - - 113,502 113,488 113,768 113,808 - - 113,582 114,233 118,330 118,689 125,153 122,745 - - 131,523 128,145 135,806 132,082 142,310 137,176 25800C 50 11,344 - - - - 50 11,344 250 11,344 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,502 113,488 113,728 113,781 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 200 11,344 - - 50 11,344 3,650 35,856 16,750 62,164 - - 26,500 78,390 31,100 86,875 42,800 101,385 26000P 113,449 113,449 - - - - 113,449 113,449 113,675 113,754 - - 113,515 114,020 117,452 118,303 124,687 122,745 - - 131,018 128,172 135,181 132,082 141,764 137,282 26200C 50 11,344 - - - - 50 11,344 150 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,449 113,449 113,621 113,715 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 100 11,344 - - 50 11,344 2,750 32,119 14,800 59,131 - - 23,950 75,517 28,450 84,175 39,650 98,912 26400P 113,449 113,449 - - - - 113,449 113,449 113,621 113,715 - - 113,449 113,449 116,641 117,891 124,142 122,665 - - 130,393 128,118 134,463 132,015 141,126 137,322 26600C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,449 113,449 113,568 113,675 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 2,000 28,435 13,000 56,086 - - 21,650 72,697 26,000 81,502 36,700 96,411 26800P 113,449 113,449 - - - - 113,449 113,449 113,568 113,661 - - 113,449 113,449 115,882 117,425 123,517 122,532 - - 129,701 128,012 133,665 131,882 140,368 137,282 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,515 113,608 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,450 25,097 11,400 53,120 - - 19,450 69,798 23,650 78,749 33,900 93,871 27200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,608 - - 113,449 113,449 115,271 116,960 122,838 122,346 - - 128,903 127,839 132,773 131,696 139,530 137,176 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 1,050 22,117 9,950 50,194 - - 17,500 67,005 21,500 76,036 - - 27600P 113,449 113,449 - - - - 113,449 113,449 113,515 113,595 - - 113,449 113,449 114,792 116,534 122,133 122,094 - - 128,092 127,600 131,842 131,443 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 700 19,005 8,650 47,334 - - 15,700 64,212 19,550 73,376 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 114,366 116,055 121,402 121,814 - - 127,214 127,320 130,885 131,151 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 450 16,132 7,500 44,555 - - 14,000 61,392 17,700 70,676 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 114,047 115,603 120,684 121,495 - - 126,310 126,988 129,887 130,818 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 300 13,845 6,450 41,788 - - 12,500 58,666 15,950 67,949 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,848 115,244 119,952 121,149 - - 125,405 126,629 128,837 130,419 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 50 11,344 200 11,876 5,550 39,181 - - 11,100 55,939 14,400 65,316 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,715 114,938 119,261 120,790 - - 124,474 126,230 127,826 130,007 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 100 11,344 4,750 36,628 - - 9,850 53,293 12,950 62,682 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 113,582 114,539 118,609 120,404 - - 123,583 125,791 126,788 129,542 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 50 11,344 4,050 34,181 - - 8,700 50,659 11,600 60,049 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 113,515 114,247 117,984 120,005 - - 122,692 125,339 125,764 129,049 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,450 31,866 - - 7,650 48,052 10,350 57,429 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 117,412 119,620 - - 121,828 124,860 124,754 128,531 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,950 29,712 - - 6,700 45,512 9,250 54,915 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,920 119,247 - - 120,990 124,355 123,796 128,012 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,450 27,437 - - 5,900 43,145 8,200 52,362 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,401 118,822 - - 120,232 123,876 122,852 127,440 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,050 25,363 - - 5,150 40,764 7,300 49,954 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,962 118,423 - - 119,500 123,357 121,987 126,895 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,700 23,368 - - 4,450 38,370 6,450 47,534 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,563 118,037 - - 118,782 122,825 121,136 126,323 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,450 21,732 - - 3,850 36,109 5,650 45,087 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,271 117,718 - - 118,143 122,306 120,298 125,711 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,200 19,989 - - 3,350 34,021 5,000 42,879 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,978 117,359 - - 117,598 121,828 119,593 125,153 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 950 18,101 - - 2,850 31,813 4,350 40,538 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,672 116,973 - - 117,026 121,282 118,875 124,541 - -

Back to Top
PHT (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PTE (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,220 33,760 33,619 35,210 34,900 36,511 2700P - - - - - - - - - - - - - - 14,209 17,622 16,440 19,019 18,207 20,100 2750C 28,149 29,778 27,706 29,427 28,118 29,611 28,036 29,596 28,978 30,394 29,809 31,253 30,562 32,084 - - - - - - 2750P 450 13,117 1,600 12,640 2,000 12,286 3,400 11,908 6,000 12,797 8,200 14,530 10,875 15,965 - - - - - - 2800C 27,617 29,678 27,167 29,253 27,638 29,456 27,609 29,444 28,664 30,286 29,547 31,175 30,341 32,026 31,939 33,722 33,418 35,225 34,762 36,569 2800P 600 14,039 1,900 13,450 2,350 13,056 3,850 12,591 6,600 13,446 8,900 15,138 11,511 16,525 15,273 18,568 17,469 19,918 19,225 20,971 2850C 26,920 29,529 26,548 29,049 27,061 29,260 27,146 29,279 28,322 30,167 29,256 31,082 30,099 31,958 - - - - - - 2850P 750 14,965 2,250 14,254 2,800 13,809 4,300 13,280 7,200 14,090 9,650 15,744 12,142 17,077 - - - - - - 2900C 26,068 29,335 25,876 28,837 26,443 29,052 26,611 29,083 27,943 30,030 28,932 30,974 29,833 31,878 31,590 33,650 33,156 35,210 34,568 36,602 2900P 900 15,893 2,700 15,035 3,250 14,566 4,850 13,958 7,850 14,739 10,450 16,347 12,770 17,625 16,356 19,509 18,522 20,809 20,251 21,834 2950C 25,073 29,092 25,095 28,568 25,754 28,815 26,026 28,862 27,525 29,877 28,584 30,854 29,539 31,785 - - - - - - 2950P 1,150 16,787 3,150 15,817 3,750 15,312 5,450 14,628 8,550 15,390 11,250 16,942 13,435 18,169 - - - - - - 3000C 23,850 28,843 24,236 28,267 24,981 28,535 25,397 28,626 27,070 29,705 28,205 30,720 29,221 31,681 31,164 33,543 32,829 35,165 34,316 36,606 3000P 1,400 17,682 3,650 16,587 4,450 15,999 6,250 15,252 9,050 16,018 12,079 17,533 14,094 18,707 17,466 20,443 19,586 21,694 21,287 22,691 3050C 21,700 28,504 23,316 27,952 24,150 28,225 24,708 28,356 26,582 29,520 27,795 30,571 28,879 31,566 - - - - - - 3050P 1,700 18,558 4,200 17,343 5,150 16,687 6,950 15,901 10,350 16,702 12,785 18,117 14,748 19,241 - - - - - - 3100C 19,600 28,116 22,304 27,582 23,260 27,886 23,973 28,070 26,056 29,315 27,356 30,406 28,511 31,437 30,657 33,400 32,430 35,086 34,000 36,582 3100P 2,100 19,395 4,550 18,175 5,850 17,376 7,700 16,539 11,200 17,336 13,546 18,691 15,414 19,766 18,589 21,370 20,660 22,571 22,329 23,543 3150C 17,550 27,677 21,000 27,157 22,316 27,516 23,184 27,749 25,490 29,089 26,891 30,229 28,116 31,294 - - - - - - 3150P 2,550 20,213 5,150 18,920 6,650 18,032 8,350 17,214 11,950 17,965 14,236 19,259 16,089 20,285 - - - - - - 3200C 15,600 27,147 19,200 26,713 21,322 27,102 22,350 27,400 24,892 28,847 26,396 30,035 27,698 31,139 30,061 33,216 31,957 34,973 33,615 36,527 3200P 3,100 20,991 5,900 19,612 7,500 18,670 9,150 17,847 12,700 18,597 14,925 19,823 16,771 20,794 19,730 22,284 21,745 23,433 23,377 24,382 3250C 13,750 26,528 17,500 26,211 19,750 26,657 21,474 27,025 24,255 28,589 25,873 29,826 27,254 30,971 - - - - - - 3250P 3,750 21,729 6,700 20,285 8,450 19,274 10,050 18,449 13,504 19,218 15,672 20,368 17,444 21,297 - - - - - - 3300C 12,000 25,819 15,900 25,657 18,250 26,171 20,557 26,622 23,586 28,307 25,328 29,603 26,787 30,790 29,374 32,990 31,401 34,823 33,156 36,438 3300P 4,550 22,407 7,550 20,939 9,450 19,860 10,950 19,056 14,278 19,830 16,381 20,915 18,122 21,789 20,884 23,180 22,834 24,284 24,428 25,208 3350C 10,400 25,022 14,350 25,062 16,800 25,655 19,200 26,193 22,886 28,007 24,760 29,363 26,299 30,596 - - - - - - 3350P 5,450 23,046 8,550 21,535 10,300 20,504 11,950 19,718 15,048 20,436 17,111 21,446 18,799 22,270 - - - - - - 3400C 8,950 24,603 12,950 24,402 14,950 25,179 17,250 25,787 22,160 27,685 24,163 29,109 25,783 30,389 28,584 32,718 30,756 34,634 32,618 36,312 3400P 6,450 23,644 9,650 22,092 11,350 21,075 13,050 20,443 15,844 21,025 17,843 21,964 19,469 22,745 22,043 24,065 23,925 25,122 25,480 26,022 3450C 7,600 24,146 11,650 23,697 13,700 24,574 15,950 25,279 21,226 27,368 23,546 28,841 25,248 30,168 - - - - - - 3450P 7,650 24,163 10,850 22,610 12,550 21,587 14,250 21,140 16,644 21,601 18,573 22,469 20,137 23,208 - - - - - - 3500C 6,450 23,608 10,400 22,955 12,750 23,921 15,150 24,719 20,350 26,996 22,947 28,557 24,696 29,935 27,689 32,396 30,012 34,401 31,993 36,149 3500P 9,000 24,622 12,100 23,107 13,900 22,043 15,350 21,853 17,454 22,153 19,287 22,974 20,799 23,658 23,205 24,926 25,015 25,945 26,528 26,822 3550C 5,450 23,012 9,300 22,168 11,600 23,271 13,900 24,172 19,450 26,605 22,332 28,262 24,116 29,688 - - - - - - 3550P 10,450 25,041 13,500 23,546 15,250 22,596 16,433 22,483 18,246 22,705 20,009 23,450 21,452 24,102 - - - - - - 3600C 4,600 22,357 8,300 21,350 10,600 22,594 12,900 23,600 18,350 26,204 21,649 27,949 23,548 29,431 26,810 32,045 29,291 34,146 31,388 35,967 3600P 12,050 25,400 15,100 23,905 16,744 23,229 17,381 23,148 19,077 23,142 20,722 23,900 22,097 24,514 24,345 25,674 26,064 26,642 27,515 27,487 3650C 3,800 21,684 7,400 20,733 9,650 21,898 11,900 23,011 17,200 25,786 20,987 27,626 22,975 29,164 - - - - - - 3650P 13,850 25,989 16,700 24,409 17,778 23,943 18,344 23,761 19,831 23,719 21,415 24,416 22,727 24,910 - - - - - - 3700C 3,150 20,952 6,550 20,124 8,750 21,184 10,900 22,399 16,200 25,356 20,321 27,291 22,383 28,884 25,880 31,657 28,525 33,861 30,734 35,755 3700P 15,700 26,686 18,350 25,059 18,827 24,557 19,298 24,264 20,600 24,196 22,091 24,715 23,340 25,299 25,430 26,379 27,060 27,300 28,456 28,124 3750C 2,600 20,185 5,800 19,487 7,900 20,454 10,000 21,776 15,200 24,908 19,450 26,945 21,788 28,595 - - - - - - 3750P 17,650 27,283 19,539 25,643 19,851 25,117 20,214 24,788 21,346 24,627 22,743 25,118 23,936 25,671 - - - - - - 3800C 2,100 19,400 5,050 18,847 7,050 19,694 9,200 21,144 14,250 24,448 18,450 26,585 21,174 28,294 24,909 31,233 27,709 33,542 30,044 35,517 3800P 19,700 27,779 20,652 26,191 20,842 25,646 21,101 25,284 22,075 25,073 23,374 25,501 24,515 26,036 26,456 27,044 28,005 27,928 29,347 28,724 3850C 1,700 18,581 4,500 18,163 6,350 18,943 8,450 20,504 13,350 23,975 17,500 26,214 20,550 27,984 - - - - - - 3850P 21,850 28,172 21,701 26,670 21,798 26,143 21,956 25,751 22,808 25,551 23,987 25,877 25,074 26,384 - - - - - - 3900C 1,400 17,734 4,000 17,473 5,800 18,218 7,550 19,806 12,250 23,453 16,600 25,835 19,650 27,666 23,901 30,777 26,858 33,195 29,310 35,250 3900P 23,139 28,560 22,716 27,142 22,715 26,609 22,776 26,191 23,498 25,957 24,577 26,234 25,611 26,714 27,420 27,665 28,895 28,519 30,191 29,297 3950C 1,150 16,875 3,450 16,791 5,100 17,420 7,050 19,194 11,550 22,974 15,850 25,461 18,750 27,336 - - - - - - 3950P 24,224 28,843 23,648 27,544 23,566 27,016 23,556 26,601 24,162 26,340 25,140 26,572 26,133 27,037 - - - - - - 4000C 950 16,011 2,850 16,103 4,400 16,577 6,200 18,445 10,950 22,504 15,000 25,062 17,900 27,000 22,885 30,293 25,977 32,821 28,533 34,956 4000P 25,251 29,123 24,513 27,906 24,389 27,416 24,293 26,983 24,793 26,701 25,676 26,889 26,629 27,343 28,310 28,237 29,725 29,071 30,987 29,843 4050C 750 15,151 2,600 15,394 3,900 15,801 5,600 17,758 10,100 21,964 14,550 24,722 17,100 26,658 - - - - - - 4050P 26,046 29,297 25,307 28,230 25,131 27,757 24,986 27,335 25,393 27,040 26,195 27,201 27,101 27,632 - - - - - - 4100C 650 14,297 2,150 14,687 3,450 15,035 5,050 17,070 9,400 21,440 13,350 24,225 16,300 26,304 21,833 29,774 25,078 32,421 27,749 34,642 4100P 26,779 29,467 26,022 28,515 25,811 28,064 25,630 27,658 25,957 27,355 26,683 27,492 27,556 27,912 29,137 28,774 30,492 29,585 31,720 30,345 4150C 550 13,459 1,850 13,980 3,000 14,377 4,550 16,386 8,750 20,915 12,600 23,799 15,550 25,948 - - - - - - 4150P 27,473 29,637 26,655 28,759 26,464 28,364 26,222 27,952 26,484 27,648 27,154 27,777 27,984 28,177 - - - - - - 4200C 400 12,607 1,600 13,285 2,650 13,742 4,050 15,678 8,100 20,371 11,950 23,382 14,800 25,578 20,400 29,229 24,144 31,993 26,915 34,298 4200P 28,005 29,753 27,203 28,966 27,013 28,604 26,788 28,239 26,988 27,932 27,581 28,029 28,395 28,434 29,893 29,270 31,205 30,069 32,409 30,828 4250C 350 11,811 1,350 12,587 2,300 13,105 3,650 15,014 7,500 19,826 11,250 22,939 14,100 25,207 - - - - - - 4250P 28,356 29,813 27,722 29,168 27,534 28,839 27,272 28,475 27,453 28,194 28,003 28,287 28,778 28,673 - - - - - - 4300C 250 10,980 1,150 11,903 2,000 12,475 3,250 14,330 6,900 19,261 10,650 22,512 13,450 24,836 18,900 28,660 23,181 31,535 26,068 33,932 4300P 28,826 29,926 28,153 29,330 27,988 29,040 27,731 28,704 27,898 28,448 28,380 28,513 29,134 28,896 30,576 29,725 31,861 30,524 33,041 31,276 4350C 200 10,203 950 11,215 1,700 11,837 2,900 13,667 6,400 18,723 10,050 22,072 12,750 24,441 - - - - - - 4350P 29,116 29,984 28,560 29,491 28,416 29,237 28,134 28,903 28,283 28,665 28,738 28,733 29,486 29,123 - - - - - - 4400C - - - - - - - - - - - - - - 17,500 28,070 22,050 31,064 25,214 33,549 4400P - - - - - - - - - - - - - - 31,185 30,137 32,445 30,934 33,613 31,688

Back to Top
SAF (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 38,991 41,609

Back to Top
YZB (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 29/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top