Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,617 21,631 21,633 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 40 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,636 21,639 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 60 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,641 21,644 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 90 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,648 21,648 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 140 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,624 21,624 21,651 21,651 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 50 2,161 200 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,625 21,625 21,648 21,651 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 80 2,161 280 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,624 21,624 21,640 21,645 21,677 21,688 - - - - 5.95P 10 2,161 - - - - 10 2,161 20 2,161 120 2,161 390 2,161 740 2,246 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,613 21,612 21,617 21,620 21,620 21,632 21,653 21,672 - - - - 6.00P 10 2,161 - - - - 10 2,161 30 2,161 170 2,161 540 2,161 970 2,667 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,611 21,611 21,603 21,609 21,585 21,609 21,612 21,645 21,631 21,682 - - 6.05P 10 2,161 - - - - 10 2,161 40 2,161 250 2,161 730 2,311 1,250 3,130 1,983 4,079 - - 6.10C 21,612 21,612 - - - - 21,607 21,608 21,603 21,605 21,573 21,591 21,531 21,575 21,547 21,604 21,551 21,631 - - 6.10P 10 2,161 - - - - 10 2,161 70 2,161 370 2,161 970 2,769 1,600 3,646 2,387 4,641 - - 6.15C 21,612 21,612 - - - - 21,607 21,608 21,584 21,593 21,528 21,561 21,452 21,523 21,456 21,544 21,443 21,560 - - 6.15P 10 2,161 - - - - 10 2,161 120 2,161 520 2,161 1,270 3,279 2,018 4,202 2,830 5,228 - - 6.20C 21,612 21,612 - - - - 21,597 21,603 21,557 21,577 21,460 21,519 21,342 21,452 21,335 21,466 21,303 21,468 - - 6.20P 10 2,161 - - - - 20 2,161 180 2,161 710 2,405 1,640 3,841 2,444 4,799 3,330 5,852 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,588 21,599 21,507 21,547 21,359 21,456 21,192 21,358 21,176 21,362 21,128 21,351 21,154 21,397 6.25P 10 2,161 10 2,161 10 2,161 30 2,161 280 2,161 970 2,927 2,100 4,458 2,931 5,439 3,876 6,505 4,660 7,313 6.30C 21,612 21,612 21,612 21,612 21,612 21,612 21,567 21,587 21,432 21,503 21,218 21,370 21,000 21,236 20,978 21,233 20,912 21,209 20,938 21,252 6.30P 10 2,161 10 2,161 10 2,161 50 2,161 410 2,161 1,300 3,511 2,590 5,119 3,464 6,106 4,471 7,180 5,280 7,978 6.35C 21,612 21,612 21,612 21,612 21,597 21,605 21,524 21,565 21,318 21,436 21,029 21,253 20,759 21,081 20,734 21,073 20,656 21,039 20,682 21,080 6.35P 10 2,161 10 2,161 10 2,161 90 2,161 600 2,528 1,720 4,161 3,129 5,825 4,056 6,806 5,105 7,872 5,930 8,654 6.40C 21,612 21,612 21,589 21,604 21,581 21,599 21,456 21,532 21,161 21,347 20,789 21,105 20,464 20,891 20,443 20,882 20,355 20,837 20,387 20,881 6.40P 10 2,161 10 2,161 20 2,161 150 2,161 840 3,090 2,230 4,861 3,733 6,568 4,700 7,530 5,782 8,581 6,615 9,337 6.45C 21,575 21,601 21,585 21,603 21,546 21,584 21,359 21,486 20,942 21,221 20,483 20,916 20,114 20,666 20,105 20,657 20,011 20,605 20,053 20,653 6.45P 10 2,161 10 2,161 40 2,161 230 2,219 1,170 3,733 2,824 5,621 4,392 7,337 5,385 8,269 6,489 9,294 7,322 10,024 6.50C 21,569 21,601 21,556 21,595 21,472 21,555 21,204 21,410 20,650 21,053 20,109 20,685 19,706 20,399 19,715 20,396 19,622 20,341 19,680 20,395 6.50P 10 2,161 20 2,161 80 2,161 360 2,850 1,600 4,442 3,451 6,429 5,109 8,130 6,114 9,021 7,227 10,013 8,049 10,707 6.55C 21,526 21,589 21,476 21,568 21,359 21,511 20,983 21,303 20,275 20,837 19,668 20,408 19,237 20,090 19,275 20,101 19,191 20,045 19,269 20,109 6.55P 20 2,161 50 2,161 140 2,629 540 3,571 2,150 5,209 4,144 7,269 5,878 8,940 6,876 9,780 7,983 10,729 8,789 11,384 6.60C 21,442 21,568 21,362 21,532 21,157 21,431 20,668 21,149 19,817 20,569 19,148 20,077 18,709 19,738 18,787 19,767 18,718 19,715 18,819 19,793 6.60P 40 2,290 90 2,785 250 3,468 800 4,398 2,820 6,020 4,918 8,146 6,692 9,759 7,668 10,538 8,760 11,439 9,541 12,055 6.65C 21,313 21,536 21,149 21,462 20,850 21,306 20,247 20,943 19,255 20,234 18,560 19,697 18,125 19,342 18,251 19,396 18,205 19,354 18,335 19,449 6.65P 70 3,116 170 3,721 420 4,430 1,150 5,312 3,592 6,925 5,746 9,036 7,541 10,577 8,485 11,293 9,546 12,140 10,294 12,712 6.70C 21,100 21,482 20,814 21,347 20,388 21,112 19,693 20,661 18,601 19,836 17,897 19,261 17,489 18,904 17,671 18,989 17,655 18,961 17,820 19,078 6.70P 120 4,129 300 4,803 690 5,520 1,630 6,310 4,399 7,906 6,636 9,939 8,412 11,388 9,312 12,035 10,334 12,823 11,044 13,351 6.75C 20,740 21,386 20,306 21,166 19,755 20,835 18,995 20,297 17,849 19,368 17,171 18,772 16,804 18,423 17,053 18,548 17,071 18,540 17,275 18,682 6.75P 210 5,346 510 6,026 1,080 6,700 2,260 7,373 5,298 8,920 7,565 10,839 9,306 12,186 10,145 12,761 11,121 13,491 11,783 13,971 6.80C 20,196 21,238 19,572 20,887 18,915 20,446 18,142 19,835 17,006 18,826 16,385 18,230 16,078 17,903 16,400 18,074 16,460 18,090 16,706 18,260 6.80P 350 6,724 840 7,361 1,640 7,949 3,070 8,477 6,280 9,952 8,533 11,731 10,202 12,964 10,976 13,467 11,895 14,135 12,512 14,571 6.85C 19,375 20,999 18,578 20,483 17,865 19,931 17,138 19,270 16,085 18,214 15,550 17,639 15,317 17,345 15,717 17,569 15,824 17,614 16,114 17,815 6.85P 580 8,244 1,330 8,768 2,400 9,231 4,080 9,602 7,324 10,984 9,516 12,603 11,098 13,718 11,797 14,148 12,656 14,755 13,225 15,147 6.90C 18,194 20,620 17,301 19,914 16,605 19,263 15,985 18,585 15,092 17,532 14,675 17,002 14,530 16,754 15,010 17,037 15,169 17,115 15,505 17,351 6.90P 950 9,849 2,040 10,201 3,420 10,512 5,229 10,725 8,418 12,003 10,507 13,447 11,981 14,441 12,603 14,801 13,397 15,348 13,914 15,696 6.95C 16,603 20,048 15,760 19,161 15,167 18,443 14,707 17,784 14,050 16,785 13,770 16,323 13,724 16,134 14,286 16,480 14,499 16,597 14,882 16,868 6.95P 1,520 11,479 3,010 11,616 4,720 11,758 6,429 11,822 9,545 12,994 11,491 14,257 12,845 15,131 13,386 15,424 14,112 15,912 14,579 16,220 7.00C 14,600 19,229 13,988 18,195 13,593 17,465 13,331 16,868 12,972 15,985 12,849 15,610 12,943 15,487 13,584 15,900 13,855 16,062 14,286 16,373 7.00P 2,360 13,064 4,310 12,967 6,317 12,940 7,737 12,874 10,678 13,946 12,456 15,027 13,685 15,757 14,144 15,991 14,796 16,422 15,213 16,691 7.05C 12,242 18,095 12,064 17,089 11,942 16,337 11,895 15,842 11,879 15,136 11,964 14,866 12,181 14,837 12,898 15,318 13,226 15,527 13,702 15,878 7.05P 3,560 14,547 5,990 14,213 7,850 14,032 9,133 13,858 11,803 14,849 13,395 15,724 14,467 16,335 14,850 16,514 15,431 16,891 15,800 17,126 7.10C 9,000 17,371 10,085 16,283 10,272 15,397 10,437 14,724 10,859 14,246 11,108 14,119 11,445 14,189 12,232 14,739 12,615 14,997 13,135 15,388 7.10P 5,220 15,866 8,065 15,330 9,476 15,021 10,573 14,766 12,908 15,650 14,270 16,360 15,191 16,861 15,502 16,993 16,017 17,321 16,341 17,525 7.15C 6,200 16,497 8,309 15,211 8,767 14,352 9,107 13,641 9,896 13,362 10,288 13,378 10,738 13,547 11,588 14,164 12,024 14,470 12,583 14,901 7.15P 7,420 16,978 10,056 16,175 11,177 15,789 12,037 15,724 13,927 16,366 15,076 16,937 15,856 17,341 16,103 17,430 16,555 17,716 16,840 17,893 7.20C 4,360 15,249 6,550 14,028 7,414 13,248 7,890 12,625 8,996 12,496 9,510 12,646 10,065 12,916 10,969 13,597 11,455 13,953 12,052 14,421 7.20P 10,580 17,712 11,959 16,865 12,764 16,582 13,398 16,646 14,854 17,005 15,815 17,457 16,462 17,775 16,652 17,829 17,049 18,077 17,296 18,228 7.25C 3,010 13,832 5,130 12,778 6,227 12,114 6,793 11,600 8,160 11,654 8,776 11,932 9,423 12,301 10,377 13,043 10,909 13,444 11,540 13,950 7.25P 13,246 18,545 13,696 17,642 14,200 17,477 14,633 17,445 15,690 17,570 16,484 17,927 17,014 18,170 17,154 18,194 17,500 18,405 17,714 18,536 7.30C 2,040 12,303 4,010 11,500 5,190 10,984 5,818 10,584 7,396 10,846 8,086 11,238 8,819 11,704 9,814 12,502 10,387 12,948 11,049 13,490 7.30P 15,377 19,499 15,217 18,487 15,463 18,227 15,732 18,131 16,436 18,069 17,087 18,347 17,513 18,525 17,610 18,525 17,909 18,706 18,095 18,818 7.35C 1,370 10,730 3,130 10,235 4,240 9,880 4,967 9,595 6,696 10,076 7,442 10,568 8,246 11,122 9,279 11,976 9,891 12,466 10,580 13,041 7.35P 17,110 20,176 16,509 19,162 16,553 18,848 16,690 18,710 17,097 18,506 17,629 18,722 17,964 18,847 18,024 18,824 18,282 18,979 18,441 19,074 7.40C 910 9,178 2,440 9,018 3,470 8,827 4,226 8,650 6,060 9,347 6,844 9,925 7,710 10,564 8,772 11,467 9,416 11,997 10,130 12,605 7.40P 18,449 20,649 17,579 19,697 17,472 19,356 17,516 19,199 17,679 18,889 18,113 19,056 18,368 19,134 18,399 19,096 18,621 19,227 18,758 19,308 7.45C 600 7,702 1,900 7,874 2,840 7,837 3,588 7,759 5,480 8,658 6,292 9,312 7,208 10,029 8,292 10,975 8,966 11,544 9,705 12,184 7.45P 19,440 20,972 18,452 20,120 18,240 19,774 18,219 19,610 18,191 19,227 18,541 19,351 18,730 19,392 18,737 19,342 18,927 19,453 19,044 19,521 7.50C 400 6,352 1,490 6,822 2,330 6,922 3,000 6,929 4,964 8,017 5,784 8,730 6,740 9,516 7,841 10,503 8,542 11,108 9,296 11,773 7.50P 20,137 21,184 19,141 20,443 18,875 20,113 18,812 19,952 18,635 19,519 18,921 19,613 19,056 19,625 19,040 19,564 19,203 19,658 19,306 19,718 7.55C 260 5,144 1,170 5,871 1,920 6,088 2,510 6,163 4,499 7,420 5,318 8,179 6,301 9,026 7,416 10,048 8,139 10,687 8,912 11,379 7.55P 20,634 21,331 19,687 20,697 19,392 20,386 19,307 20,235 19,022 19,773 19,255 19,846 19,346 19,834 19,314 19,765 19,453 19,844 19,541 19,895 7.60C 170 4,101 920 5,023 1,580 5,334 2,100 5,462 4,079 6,862 4,885 7,655 5,897 8,561 7,019 9,613 7,760 10,283 8,545 10,997 7.60P 20,970 21,428 20,118 20,895 19,817 20,611 19,721 20,472 19,360 19,995 19,553 20,052 19,602 20,019 19,560 19,944 19,678 20,012 19,755 20,056 7.65C 120 3,259 720 4,270 1,310 4,662 1,760 4,827 3,698 6,345 4,490 7,164 5,518 8,118 6,644 9,198 7,398 9,893 8,196 10,630 7.65P 21,172 21,483 20,459 21,052 20,156 20,789 20,061 20,666 19,654 20,190 19,813 20,234 19,832 20,185 19,781 20,108 19,883 20,166 19,950 20,204 7.70C 80 2,541 570 3,621 1,090 4,067 1,480 4,258 3,359 5,869 4,132 6,704 5,168 7,700 6,293 8,799 7,060 9,521 7,868 10,278 7.70P 21,323 21,526 20,717 21,172 20,430 20,934 20,341 20,827 19,907 20,359 20,040 20,394 20,036 20,334 19,979 20,255 20,067 20,305 20,125 20,338 7.75C 50 2,161 460 3,072 910 3,541 1,250 3,751 3,057 5,430 3,803 6,273 4,842 7,301 5,961 8,418 6,741 9,165 7,555 9,939 7.75P 21,431 21,557 20,910 21,260 20,652 21,052 20,568 20,958 20,125 20,505 20,239 20,535 20,218 20,467 20,157 20,390 20,231 20,431 20,285 20,460 7.80C 40 2,161 370 2,596 760 3,078 1,060 3,302 2,783 5,024 3,501 5,867 4,537 6,923 5,652 8,057 6,439 8,823 7,260 9,614 7.80P 21,478 21,569 21,061 21,330 20,831 21,149 20,753 21,065 20,315 20,634 20,415 20,660 20,379 20,588 20,317 20,511 20,382 20,545 20,428 20,572 7.85C 20 2,161 300 2,194 640 2,677 900 2,903 2,540 4,653 3,226 5,488 4,261 6,572 5,363 7,714 6,156 8,498 6,982 9,303 7.85P 21,542 21,591 21,180 21,385 20,975 21,226 20,906 21,154 20,479 20,746 20,568 20,770 20,521 20,693 20,459 20,618 20,516 20,649 20,559 20,673 7.90C 10 2,161 240 2,161 540 2,327 760 2,544 2,327 4,318 2,976 5,136 4,003 6,239 5,091 7,386 5,893 8,190 6,717 9,005 7.90P 21,549 21,591 21,276 21,431 21,091 21,291 21,033 21,230 20,618 20,841 20,701 20,867 20,648 20,787 20,587 20,717 20,636 20,742 20,676 20,766 7.95C 10 2,161 200 2,161 460 2,161 650 2,235 2,129 4,004 2,747 4,807 3,762 5,923 4,839 7,076 5,640 7,890 - - 7.95P 21,580 21,601 21,341 21,463 21,182 21,342 21,135 21,291 20,742 20,927 20,818 20,952 20,759 20,874 20,701 20,805 20,746 20,829 - - 8.00C 10 2,161 160 2,161 390 2,161 560 2,161 1,956 3,720 2,540 4,503 3,540 5,627 4,605 6,784 5,406 7,611 - - 8.00P 21,583 21,601 21,402 21,494 21,260 21,386 21,216 21,341 20,847 21,000 20,920 21,027 20,859 20,950 20,803 20,884 20,843 20,906 - - 8.05C 10 2,161 130 2,161 330 2,161 480 2,161 1,799 3,459 2,354 4,222 3,331 5,345 4,382 6,503 5,183 7,341 - - 8.05P 21,585 21,601 21,446 21,516 21,323 21,423 21,285 21,383 20,939 21,065 21,007 21,093 20,948 21,019 20,895 20,958 20,932 20,976 - - 8.10C 10 2,161 110 2,161 290 2,161 410 2,161 1,658 3,219 2,182 3,959 3,141 5,083 4,174 6,239 4,971 7,082 - - 8.10P 21,612 21,612 21,476 21,532 21,369 21,448 21,342 21,419 21,019 21,123 21,084 21,150 21,027 21,080 20,978 21,021 21,012 21,040 - -

Back to Top
DHH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,504 42,526 42,667 42,730 42,570 42,653 - - - - - - - - - - - - 2000P - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 150 4,242 200 4,242 - - - - - - - - - - - - 2500C - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,558 42,595 42,771 42,864 42,799 42,933 - - - - - - - - - - - - 2500P - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 100 4,242 450 4,242 700 4,242 - - - - - - - - - - - - 3000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,430 42,433 42,448 42,457 42,593 42,662 42,855 43,005 43,074 43,258 - - - - - - - - - - - - 3000P - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 150 4,242 400 4,242 1,200 4,242 1,700 4,865 - - - - - - - - - - - - 3500C - - 42,388 42,364 - - - - 42,405 42,416 42,400 42,423 42,400 42,449 42,525 42,686 42,845 43,072 43,259 43,545 - - - - - - - - - - - - 3500P - - 50 4,242 - - - - 50 4,242 200 4,242 400 4,242 1,100 4,311 2,600 6,769 3,500 8,017 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 43,179 43,653 44,247 44,854 45,343 46,064 - - 46,306 47,532 48,046 49,428 49,698 51,165 3900P - - - - - - - - - - - - - - - - - - 5,650 11,062 8,432 13,734 10,602 15,821 - - 15,606 20,940 19,024 23,417 21,721 25,280 3950C - - 42,427 42,427 - - 42,427 42,427 42,303 42,376 42,214 42,347 42,158 42,355 42,333 42,639 42,578 43,054 - - - - - - - - - - - - - - 3950P - - 50 4,242 - - 50 4,242 50 4,242 500 4,903 1,000 5,491 2,350 7,292 4,650 10,104 - - - - - - - - - - - - - - 4000C - - 42,427 42,427 - - 42,427 42,427 42,296 42,375 42,146 42,317 42,103 42,332 42,286 42,625 42,524 43,040 43,109 43,653 44,223 44,895 45,360 46,140 - - 46,248 47,592 48,031 49,523 49,722 51,292 4000P - - 50 4,242 - - 50 4,242 100 4,242 550 5,269 1,100 5,863 2,500 7,644 4,900 10,495 6,300 11,888 9,137 14,563 11,368 16,650 - - 16,595 21,853 20,015 24,281 22,703 26,111 4050C - - 42,427 42,427 - - 42,427 42,427 42,242 42,353 42,101 42,300 42,045 42,308 42,223 42,602 42,457 43,020 - - - - - - - - - - - - - - 4050P - - 50 4,242 - - 50 4,293 150 4,672 600 5,648 1,200 6,244 2,700 8,047 5,200 10,917 - - - - - - - - - - - - - - 4100C - - 42,295 42,363 - - 42,427 42,427 42,231 42,351 42,054 42,282 41,981 42,282 42,154 42,578 42,385 42,997 43,012 43,639 44,177 44,923 45,358 46,205 - - 46,156 47,633 47,986 49,603 49,720 51,405 4100P - - 50 4,447 - - 50 4,665 200 5,204 700 6,111 1,300 6,635 2,900 8,452 5,500 11,340 7,000 12,737 9,869 15,405 12,158 17,486 - - 17,614 22,762 21,024 25,140 23,695 26,933 4150C - - 42,427 42,427 - - 42,427 42,427 42,170 42,328 41,973 42,248 41,893 42,244 42,069 42,546 42,299 42,968 - - - - - - - - - - - - - - 4150P - - 50 4,886 - - 50 5,072 250 5,724 750 6,514 1,400 7,034 3,150 8,900 5,850 11,791 - - - - - - - - - - - - - - 4200C - - 42,427 42,427 - - 42,427 42,427 42,105 42,304 41,916 42,227 41,819 42,215 41,989 42,516 42,214 42,937 42,881 43,612 44,105 44,938 45,331 46,257 - - 46,031 47,657 47,911 49,666 49,692 51,504 4200P - - 50 5,366 - - 50 5,514 300 6,244 850 6,991 1,550 7,482 3,350 9,307 6,150 12,216 7,763 13,628 10,630 16,259 12,971 18,330 - - 18,639 23,666 22,035 25,990 24,678 27,747 4250C - - 42,427 42,427 - - 42,284 42,387 42,034 42,279 41,824 42,190 41,719 42,172 41,891 42,478 42,114 42,901 - - - - - - - - - - - - - - 4250P - - 50 5,889 - - 50 5,994 350 6,771 950 7,474 1,700 7,936 3,600 9,755 6,500 12,666 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,427 42,427 - - 42,274 42,387 41,960 42,252 41,726 42,151 41,611 42,129 41,772 42,432 42,008 42,861 42,724 43,568 44,007 44,939 45,281 46,295 - - 45,869 47,661 47,806 49,711 49,636 51,585 4300P 50 4,548 50 6,455 - - 50 6,514 400 7,308 1,050 7,968 1,850 8,397 3,900 10,242 6,850 13,117 8,473 14,516 11,419 17,123 13,805 19,178 - - 19,685 24,562 23,046 26,830 25,667 28,549 4350C 42,427 42,427 42,427 42,427 - - 42,262 42,385 41,879 42,226 41,621 42,111 41,497 42,082 41,659 42,387 41,885 42,815 - - - - - - - - - - - - - - 4350P 50 5,546 50 7,068 - - 50 7,075 450 7,858 1,150 8,472 2,000 8,867 4,150 10,690 7,250 13,591 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,427 42,427 - - 42,248 42,385 41,792 42,196 41,477 42,053 41,353 42,021 41,525 42,332 41,762 42,767 42,533 43,508 43,879 44,923 45,204 46,319 - - 45,669 47,645 47,669 49,739 49,553 51,651 4400P 50 6,543 50 7,728 - - 50 7,679 500 8,426 1,250 8,990 2,200 9,372 4,450 11,175 7,600 14,044 9,219 15,424 12,234 17,997 14,660 20,032 - - 20,734 25,449 24,058 27,660 26,647 29,343 4450C 42,427 42,427 42,427 42,427 - - 42,234 42,384 41,698 42,167 41,356 42,008 41,223 41,969 41,381 42,274 41,622 42,712 - - - - - - - - - - - - - - 4450P 50 7,541 50 8,434 - - 50 8,328 600 9,071 1,400 9,553 2,400 9,881 4,750 11,661 8,000 14,519 - - - - - - - - - - - - - - 4500C 42,427 42,427 42,427 42,427 - - 42,066 42,343 41,542 42,113 41,195 41,945 41,062 41,902 41,230 42,212 41,466 42,649 42,300 43,427 43,721 44,892 45,098 46,327 - - 45,435 47,608 47,500 49,748 49,440 51,702 4500P 50 8,538 50 9,187 - - 50 9,020 650 9,671 1,550 10,125 2,600 10,400 5,050 12,146 8,450 15,013 10,028 16,362 13,073 18,879 15,534 20,888 - - 21,786 26,326 25,069 28,479 27,624 30,125 4550C 42,427 42,427 42,427 42,427 - - 42,037 42,341 41,378 42,057 41,023 41,880 40,890 41,833 41,054 42,139 41,300 42,581 - - - - - - - - - - - - - - 4550P 50 9,536 50 9,982 - - 100 9,945 750 10,335 1,700 10,705 2,800 10,928 5,400 12,662 8,893 15,506 - - - - - - - - - - - - - - 4600C 42,427 42,427 42,427 42,427 - - 41,857 42,297 41,203 41,998 40,841 41,811 40,686 41,747 40,869 42,062 41,124 42,509 42,026 43,326 43,526 44,843 44,963 46,319 - - 45,161 47,552 47,298 49,740 49,299 51,735 4600P 50 10,533 50 10,820 - - 150 10,807 850 11,008 1,850 11,298 2,900 11,440 5,750 13,178 9,296 15,999 10,867 17,312 13,959 19,775 16,426 21,746 - - 22,838 27,191 26,082 29,285 28,601 30,895 4650C 42,427 42,427 42,427 42,427 - - 41,808 42,296 41,015 41,938 40,614 41,722 40,470 41,658 40,674 41,981 40,938 42,432 - - - - - - - - - - - - - - 4650P 50 11,531 50 11,696 - - 200 11,652 950 11,694 2,000 11,903 3,150 12,005 6,200 13,744 9,701 16,493 - - - - - - - - - - - - - - 4700C 42,427 42,427 42,427 42,427 42,427 42,427 41,607 42,251 40,816 41,876 40,374 41,630 40,243 41,565 40,453 41,888 40,733 42,345 41,704 43,201 43,299 44,775 44,797 46,295 - - 44,848 47,474 47,064 49,714 49,127 51,752 4700P 50 12,528 50 12,604 50 12,478 250 12,496 1,100 12,416 2,150 12,523 3,350 12,569 6,550 14,260 10,135 17,001 11,761 18,283 14,845 20,668 17,336 22,607 - - 23,900 28,045 27,085 30,081 29,567 31,655 4750C 42,427 42,427 42,427 42,427 42,427 42,427 41,394 42,207 40,549 41,787 40,122 41,535 40,002 41,468 40,220 41,789 40,517 42,254 - - - - - - - - - - - - - - 4750P 50 13,526 50 13,539 50 13,397 300 13,350 1,250 13,144 2,350 13,169 3,600 13,155 6,900 14,780 10,573 17,510 - - - - - - - - - - - - - - 4800C 42,427 42,427 42,427 42,427 42,427 42,427 41,164 42,161 40,265 41,695 39,821 41,418 39,724 41,353 39,962 41,679 40,289 42,157 41,341 43,056 43,032 44,688 44,597 46,253 - - 44,497 47,375 46,796 49,668 48,926 51,754 4800P 50 14,523 50 14,495 50 14,340 350 14,215 1,400 13,881 2,550 13,825 3,850 13,749 7,450 15,381 11,011 18,020 12,658 19,253 15,772 21,572 18,263 23,466 - - 24,958 28,886 28,088 30,862 30,528 32,400 4850C 42,427 42,427 42,427 42,427 42,427 42,427 40,791 42,073 39,963 41,599 39,506 41,297 39,433 41,235 39,703 41,571 40,040 42,050 - - - - - - - - - - - - - - 4850P 50 15,521 50 15,467 50 15,302 400 15,094 1,550 14,630 2,800 14,499 4,150 14,360 7,850 15,922 11,479 18,541 - - - - - - - - - - - - - - 4900C 42,427 42,427 42,427 42,427 42,427 42,427 40,518 42,025 39,594 41,476 39,172 41,172 39,123 41,111 39,405 41,442 39,780 41,937 40,925 42,884 42,720 44,578 44,362 46,192 - - 44,105 47,254 46,492 49,605 48,696 51,738 4900P 50 16,518 50 16,450 50 16,279 500 15,990 1,700 15,392 3,050 15,181 4,500 14,979 8,250 16,468 11,947 19,064 13,607 20,238 16,736 22,480 19,203 24,325 - - 26,012 29,713 29,079 31,634 31,479 33,135 4950C 42,427 42,427 42,427 42,427 42,427 42,427 40,100 41,933 39,203 41,349 38,818 41,043 38,777 40,969 39,104 41,315 39,504 41,819 - - - - - - - - - - - - - - 4950P 50 17,516 50 17,441 50 17,266 550 16,893 1,850 16,168 3,300 15,874 4,800 15,606 8,700 17,033 12,418 19,586 - - - - - - - - - - - - - - 5000C 42,427 42,427 42,427 42,427 42,427 42,427 39,656 41,841 38,744 41,192 38,415 40,890 38,393 40,808 38,766 41,166 39,209 41,688 40,382 42,635 42,331 44,424 44,069 46,103 - - 43,674 47,112 46,157 49,522 48,434 51,705 5000P 50 18,513 50 18,435 50 18,258 700 17,798 2,050 16,956 3,600 16,575 5,150 16,243 9,200 17,613 12,915 20,118 14,470 21,198 17,565 23,357 20,021 25,163 - - 27,065 30,526 30,065 32,388 32,420 33,857 5100C 42,427 42,427 42,427 42,427 42,427 42,427 38,466 41,569 37,748 40,866 37,488 40,533 37,567 40,467 38,049 40,856 38,568 41,406 - - - - - - - - - - - - - - 5100P 50 20,508 50 20,428 50 20,249 950 19,621 2,550 18,549 4,250 18,000 5,950 17,533 10,150 18,768 13,939 21,189 - - - - - - - - - - - - - - 5200C 39,250 42,427 39,450 42,427 39,947 42,361 37,035 41,244 36,553 40,470 36,438 40,132 36,620 40,074 37,234 40,497 37,854 41,086 39,301 42,167 41,514 44,101 43,417 45,883 - - 42,693 46,760 45,382 49,299 47,821 51,588 5200P 50 22,503 50 22,423 50 22,244 1,300 21,435 3,150 20,152 5,000 19,443 6,800 18,848 11,250 19,967 15,017 22,272 16,472 23,203 19,520 25,176 21,955 26,884 - - 29,144 32,103 32,006 33,855 34,268 35,256 5300C 34,250 42,427 34,450 42,427 35,000 42,295 35,201 40,787 35,122 39,974 35,209 39,649 35,545 39,626 36,334 40,098 37,068 40,732 - - - - - - - - - - - - - - 5300P 50 24,498 50 24,418 100 24,219 1,750 23,225 3,850 21,753 5,850 20,895 7,800 20,168 12,400 21,182 16,120 23,360 - - - - - - - - - - - - - - 5400C 29,250 42,427 29,450 42,427 30,050 42,228 33,045 40,231 33,484 39,399 33,821 39,100 34,480 39,292 35,332 39,647 36,201 40,338 37,967 41,573 40,501 43,678 42,595 45,577 - - 41,557 46,317 44,469 48,998 47,084 51,400 5400P 50 26,493 50 26,413 200 26,174 2,350 24,969 4,700 23,329 6,850 22,336 8,850 21,504 13,750 22,430 17,272 24,452 18,654 25,236 21,589 27,000 23,974 28,593 - - 31,180 33,610 33,896 35,263 36,065 36,605 5500C 24,250 42,427 24,800 41,962 25,250 41,966 28,950 39,535 31,858 39,133 32,408 38,738 33,073 38,689 34,254 39,203 35,254 39,926 - - - - - - - - - - - - - - 5500P 50 28,488 50 28,408 350 28,109 3,150 26,638 5,700 24,871 7,950 23,769 10,050 22,830 15,103 23,684 18,259 25,549 - - - - - - - - - - - - - - 5600C 19,600 41,961 19,650 42,161 20,600 41,510 24,750 38,762 29,100 38,274 30,575 37,992 31,534 38,030 33,035 38,645 34,215 39,439 36,360 40,836 39,276 43,145 41,595 45,178 - - 40,263 45,783 43,424 48,619 46,221 51,142 5600P 50 30,483 100 30,383 650 29,984 4,100 28,251 6,850 26,369 9,200 25,174 11,400 24,136 16,434 24,942 19,531 26,655 20,979 27,265 23,745 28,803 26,041 30,274 - - 33,154 35,049 35,722 36,602 37,802 37,899 5700C 14,550 42,028 14,950 41,762 15,750 41,307 21,000 37,627 25,550 37,279 28,587 37,092 29,853 37,278 31,790 37,910 33,097 38,909 - - - - - - - - - - - - - - 5700P 50 32,478 300 32,299 1,250 31,740 5,350 29,746 8,200 27,802 10,600 26,544 12,850 25,432 17,832 26,195 20,831 27,753 - - - - - - - - - - - - - - 5800C 9,550 42,028 10,350 41,231 11,800 39,941 17,600 36,215 22,200 36,149 25,650 36,190 28,059 36,422 30,300 37,358 31,904 38,327 34,485 39,947 37,839 42,493 40,410 44,678 - - 38,849 45,165 42,259 48,165 45,258 50,820 5800P 50 34,473 800 34,094 2,150 33,376 6,800 31,161 9,750 29,164 12,200 27,854 14,450 26,695 19,287 27,432 22,159 28,837 23,419 29,254 25,956 30,567 28,138 31,909 - - 35,044 36,387 37,467 37,863 39,457 39,107 5900C 4,800 41,695 6,450 39,769 8,450 37,827 14,650 34,657 19,100 34,861 22,650 35,080 26,142 35,501 28,834 36,604 30,645 37,698 - - - - - - - - - - - - - - 5900P 400 36,328 1,900 35,650 3,550 34,812 8,750 32,378 11,750 30,354 14,100 29,063 16,350 27,868 20,771 28,653 23,534 29,886 - - - - - - - - - - - - - - 6000C 1,550 39,368 3,550 36,987 5,600 35,910 11,850 33,780 16,250 33,424 19,800 33,875 23,400 34,465 27,292 35,802 29,331 37,021 32,357 38,901 36,190 41,722 39,038 44,076 - - 37,302 44,459 40,979 47,636 44,179 50,428 6000P 2,150 40,565 4,050 37,774 5,800 35,910 11,000 33,476 13,950 31,467 16,300 30,161 18,500 28,962 22,317 29,831 24,905 30,917 25,923 31,175 28,194 32,269 30,233 33,482 - - 36,835 37,645 39,120 39,047 41,029 40,255 6100C 300 35,770 1,800 35,251 3,550 34,732 9,600 32,688 13,800 31,921 17,250 32,550 20,700 33,355 25,686 34,944 27,860 36,298 - - - - - - - - - - - - - - 6100P 5,900 42,227 7,300 40,099 8,800 37,576 13,750 34,373 16,350 32,502 18,750 31,167 20,704 30,228 23,877 30,971 26,283 31,914 - - - - - - - - - - - - - - 6200C 50 33,875 850 33,635 2,250 33,256 7,650 31,479 11,600 30,838 14,900 31,133 18,300 32,155 23,900 34,026 26,431 35,521 30,027 37,698 34,352 40,828 37,499 43,369 - - 35,641 43,666 39,588 47,032 42,998 49,969 6200P 10,800 42,360 11,300 41,429 12,500 39,273 16,700 35,191 19,200 33,359 21,450 32,076 22,598 31,580 25,432 32,076 27,654 32,873 28,439 32,985 30,419 33,884 32,296 34,980 - - 38,515 38,818 40,674 40,159 42,510 41,335 6300C 50 31,880 400 31,820 1,350 31,620 6,100 30,119 9,750 29,635 12,900 29,632 16,050 30,886 21,650 33,058 24,976 34,701 - - - - - - - - - - - - - - 6300P 15,750 42,427 15,900 41,961 16,700 40,322 20,250 36,174 22,250 34,154 23,850 33,320 24,503 32,856 26,980 33,158 29,007 33,788 - - - - - - - - - - - - - - 6400C 50 29,885 200 29,905 800 29,845 4,800 28,668 8,150 28,351 11,150 28,082 14,100 29,557 19,500 32,039 23,250 33,840 27,529 36,346 32,346 39,813 35,795 42,558 - - 33,895 42,798 38,093 46,355 41,710 49,441 6400P 20,750 42,427 20,650 42,294 20,900 41,369 24,000 37,434 25,583 35,315 25,960 34,581 26,393 34,118 28,527 34,232 30,329 34,655 30,894 34,671 32,585 35,397 34,292 36,383 - - 40,066 39,894 42,122 41,196 43,899 42,353 6500C 50 27,890 100 27,949 450 27,989 3,800 27,116 6,800 26,996 9,650 26,642 12,400 28,194 17,550 30,981 21,250 32,944 - - - - - - - - - - - - - - 6500P 25,750 42,427 25,550 42,427 25,550 41,831 27,900 38,543 27,850 36,434 27,973 35,614 28,233 35,123 30,038 35,162 31,608 35,471 - - - - - - - - - - - - - - 6600C 50 25,895 50 25,974 300 26,054 2,950 25,522 5,650 25,593 8,250 25,399 10,900 26,815 15,750 29,886 19,400 32,017 24,942 34,856 30,205 38,683 33,961 41,647 - - 32,056 41,847 36,520 45,611 40,330 48,849 6600P 30,750 42,427 30,600 42,360 30,350 42,095 30,962 39,240 29,936 37,374 29,873 36,590 29,991 36,100 31,330 35,747 32,849 36,258 33,228 36,203 34,645 36,790 36,191 37,689 - - 41,486 40,886 43,449 42,150 45,184 43,302 6700C 50 23,900 50 23,979 150 24,120 2,300 23,880 4,650 24,162 7,050 24,123 9,550 25,425 14,100 28,762 17,700 31,066 - - - - - - - - - - - - - - 6700P 35,750 42,427 35,550 42,427 35,250 42,228 33,126 39,914 31,837 38,194 31,643 37,466 31,636 36,968 32,652 36,532 34,042 37,003 - - - - - - - - - - - - - - 6800C 50 21,905 50 21,986 100 22,151 1,800 22,221 3,800 22,712 6,000 22,832 8,300 24,019 12,550 27,604 16,050 30,076 21,850 33,251 27,991 37,450 32,019 40,642 - - 30,159 40,823 34,851 44,791 38,855 48,189 6800P 40,750 42,427 40,550 42,427 38,911 42,294 35,021 40,483 33,861 39,197 33,242 38,214 33,159 37,748 33,892 37,249 35,159 37,678 35,379 37,565 36,567 38,064 37,966 38,887 - - 42,764 41,787 44,662 43,036 46,366 44,186 6900C 50 19,910 50 20,001 50 20,185 1,400 20,569 3,100 21,253 5,100 21,534 7,200 22,623 11,250 26,464 14,200 28,978 - - - - - - - - - - - - - - 6900P 42,427 42,427 42,427 42,427 40,362 42,360 36,646 40,952 35,403 39,788 34,670 38,859 34,549 38,437 35,053 37,915 36,225 38,322 - - - - - - - - - - - - - - 7000C 50 17,915 50 18,046 50 18,236 1,100 18,945 2,500 19,801 4,300 20,239 6,250 21,258 10,050 25,315 12,700 27,903 18,550 31,554 25,718 36,120 30,003 39,550 - - 28,201 39,723 33,113 43,905 37,310 47,469 7000P 42,427 42,427 42,427 42,427 42,427 42,427 37,894 41,269 36,801 40,328 35,947 39,430 35,517 38,800 36,117 38,514 37,224 38,922 37,301 38,757 38,309 39,196 39,590 39,974 - - 43,900 42,602 45,750 43,844 47,434 44,999 7100C 50 15,920 50 16,154 50 16,357 850 17,359 2,050 18,375 3,600 18,955 5,400 19,914 8,850 24,115 11,350 26,818 - - - - - - - - - - - - - - 7100P 42,427 42,427 42,427 42,427 42,427 42,427 38,929 41,533 37,952 40,749 37,075 39,929 36,626 39,350 37,092 39,059 38,135 39,461 - - - - - - - - - - - - - - 7200C 50 13,925 50 14,362 50 14,586 650 15,821 1,700 16,997 3,050 17,702 4,650 18,600 7,850 22,957 10,100 25,711 15,900 29,854 23,250 34,734 27,774 38,322 - - 25,950 38,562 31,321 42,956 35,686 46,683 7200P 42,427 42,427 42,427 42,427 42,427 42,427 39,765 41,744 38,901 41,087 38,095 40,384 37,616 39,838 37,998 39,570 38,969 39,953 38,628 39,477 39,590 39,942 40,909 40,811 - - 44,882 43,324 46,709 44,576 48,390 45,746 7300C 50 11,930 50 12,704 50 12,950 500 14,350 1,350 15,635 2,550 16,472 3,950 17,283 6,950 21,812 8,950 24,591 - - - - - - - - - - - - - - 7300P 42,427 42,427 42,427 42,427 42,427 42,427 40,410 41,902 39,713 41,380 38,921 40,739 38,448 40,240 38,790 40,011 39,721 40,400 - - - - - - - - - - - - - - 7400C 50 9,935 50 11,198 50 11,467 400 12,984 1,100 14,348 2,100 15,261 3,400 16,073 6,150 20,688 7,900 23,462 13,350 28,043 20,250 33,259 25,626 37,052 - - 23,200 37,337 29,494 41,946 34,014 45,842 7400P 42,427 42,427 42,427 42,427 42,427 42,427 41,002 42,059 40,322 41,591 39,641 41,054 39,192 40,603 39,489 40,402 40,390 40,799 40,005 40,346 40,909 40,817 42,191 41,684 - - 45,713 43,963 47,534 45,230 49,225 46,422 7500C 50 7,940 50 9,855 - - 300 11,654 850 13,067 1,750 14,109 2,900 14,987 5,450 19,600 6,900 22,297 - - - - - - - - - - - - - - 7500P 42,427 42,427 42,427 42,427 - - 41,281 42,114 40,880 41,797 40,213 41,300 39,849 40,929 40,118 40,760 40,994 41,167 - - - - - - - - - - - - - - 7600C 50 5,945 50 8,670 - - 250 10,496 650 11,838 1,450 13,000 2,450 13,935 4,750 18,471 6,050 21,172 11,150 26,206 17,550 31,724 22,600 35,702 - - 20,650 36,052 27,150 40,870 32,263 44,931 7600P 42,427 42,427 42,427 42,427 - - 41,660 42,218 41,241 41,922 40,688 41,509 40,386 41,195 40,654 41,069 41,493 41,474 41,131 41,070 42,031 41,575 43,303 42,458 - - 46,395 44,519 48,232 45,814 49,950 47,039 7700C - - 50 7,635 - - 200 9,395 550 10,788 1,200 11,943 2,050 12,907 4,250 17,494 5,250 20,023 - - - - - - - - - - - - - - 7700P - - 42,427 42,427 - - 41,873 42,271 41,567 42,045 41,124 41,710 40,807 41,404 41,099 41,328 41,926 41,751 - - - - - - - - - - - - - - 7800C - - 50 6,735 - - 150 8,328 400 9,643 1,050 11,023 1,750 11,958 3,550 16,260 4,550 18,900 9,200 24,331 15,100 30,128 19,800 34,282 - - 18,350 34,732 24,550 39,744 30,488 43,969 7800P - - 42,427 42,427 - - 42,066 42,323 41,788 42,127 41,425 41,845 41,190 41,603 41,505 41,575 42,276 41,985 42,034 41,674 42,964 42,226 44,242 43,131 - - 46,921 44,984 48,796 46,322 50,550 47,584 7900C - - 50 5,954 - - 100 7,256 350 8,778 850 10,048 1,500 11,062 3,100 15,261 3,900 17,762 - - - - - - - - - - - - - - 7900P - - 42,427 42,427 - - 42,098 42,324 41,985 42,207 41,696 41,977 41,502 41,771 41,803 41,760 42,565 42,188 - - - - - - - - - - - - - - 8000C - - 50 5,281 - - 50 6,074 250 7,763 700 9,158 1,300 10,234 2,650 14,221 3,300 16,607 7,700 22,579 12,950 28,509 17,250 32,799 - - 16,200 33,357 22,150 38,573 27,850 42,951 8000P - - 42,427 42,427 - - 42,263 42,375 42,090 42,248 41,893 42,074 41,751 41,908 42,066 41,934 42,792 42,364 42,708 42,153 43,697 42,763 45,003 43,705 - - 47,310 45,376 49,225 46,756 51,030 48,064 8100C - - 50 4,697 - - 50 5,484 200 6,945 550 8,263 1,100 9,415 2,250 13,206 2,800 15,514 - - - - - - - - - - - - - - 8100P - - 42,427 42,427 - - 42,278 42,376 42,183 42,287 42,024 42,139 41,938 42,014 42,278 42,082 42,949 42,500 - - - - - - - - - - - - - - 8200C - - 50 4,242 - - 50 4,970 150 6,135 450 7,482 850 8,501 1,900 12,226 2,350 14,426 6,150 20,641 11,000 26,846 14,950 31,268 - - 14,250 31,950 19,850 37,333 25,350 41,879 8200P - - 42,427 42,427 - - 42,288 42,376 42,264 42,325 42,139 42,202 42,073 42,094 42,438 42,204 43,056 42,609 43,185 42,522 44,258 43,209 45,587 44,181 - - 47,562 45,692 49,537 47,127 51,393 48,479 8300C - - 50 4,242 - - 50 4,519 100 5,294 400 6,866 750 7,848 1,650 11,399 2,000 13,447 - - - - - - - - - - - - - - 8300P - - 42,427 42,427 - - 42,299 42,377 42,336 42,361 42,240 42,262 42,191 42,170 42,542 42,288 43,111 42,686 - - - - - - - - - - - - - - 8400C - - 50 4,242 - - 50 4,242 50 4,327 300 6,091 650 7,212 1,350 10,423 1,650 12,404 4,950 18,831 9,300 25,178 12,850 29,682 - - 12,450 30,498 17,750 36,060 23,000 40,755 8400P - - 42,427 42,427 - - 42,427 42,427 42,343 42,363 42,291 42,292 42,292 42,240 42,635 42,377 43,135 42,750 43,494 42,803 44,645 43,557 46,006 44,569 - - 47,688 45,939 49,722 47,427 51,638 48,830 8500C - - 50 4,242 - - 50 4,242 50 4,242 250 5,500 500 6,453 1,150 9,637 1,350 11,399 - - - - - - - - - - - - - - 8500P - - 42,427 42,427 - - 42,427 42,427 42,397 42,397 42,335 42,320 42,355 42,287 42,685 42,433 43,125 42,792 - - - - - - - - - - - - - - 8600C - - 50 4,242 - - 50 4,242 50 4,242 200 4,917 450 5,961 950 8,812 1,100 10,445 3,950 17,079 7,800 23,502 11,000 28,078 - - 10,800 29,008 15,800 34,743 20,800 39,586 8600P - - 42,427 42,427 - - 42,427 42,427 42,400 42,397 42,373 42,348 42,405 42,331 42,715 42,482 43,090 42,816 43,658 43,000 44,883 43,822 46,262 44,866 - - 47,696 46,119 49,789 47,661 51,768 49,119 8700C - - 50 4,242 - - 50 4,242 50 4,242 150 4,322 350 5,320 800 8,099 900 9,570 - - - - - - - - - - - - - - 8700P - - 42,427 42,427 - - 42,427 42,427 42,403 42,399 42,404 42,373 42,429 42,352 42,726 42,516 43,042 42,826 - - - - - - - - - - - - - - 8800C - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 300 4,846 650 7,349 750 8,808 3,100 15,362 6,450 21,796 9,300 26,417 - - 9,350 27,527 14,000 33,390 18,750 38,374 8800P - - 42,427 42,427 - - 42,427 42,427 42,404 42,399 42,427 42,397 42,460 42,389 42,723 42,541 42,990 42,826 43,709 43,130 44,991 44,015 46,377 45,087 - - 47,602 46,233 49,748 47,834 51,790 49,345 8900C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 250 4,381 550 6,752 600 7,997 - - - - - - - - - - - - - - 8900P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,428 42,397 42,470 42,407 42,712 42,556 42,924 42,815 - - - - - - - - - - - - - - 9000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 200 4,242 450 6,127 450 7,103 2,450 13,804 5,350 20,176 7,850 24,781 - - 8,050 26,038 12,350 32,007 16,800 37,104 9000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,429 42,399 42,472 42,408 42,693 42,565 42,841 42,794 43,674 43,198 44,983 44,132 46,361 45,226 - - 47,417 46,289 49,607 47,946 51,706 49,515 9100C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 150 4,242 350 5,459 350 6,376 - - - - - - - - - - - - - - 9100P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,476 42,423 42,665 42,569 42,774 42,770 - - - - - - - - - - - - - - 9200C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 100 4,242 300 5,024 300 5,898 1,900 12,294 4,350 18,522 6,550 23,122 - - 6,900 24,557 10,850 30,605 15,050 35,827 9200P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,473 42,433 42,645 42,567 42,735 42,752 43,581 43,225 44,882 44,194 46,233 45,301 - - 47,161 46,294 49,378 48,002 51,529 49,626 9300C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 250 4,576 200 5,028 - - - - - - - - - - - - - - 9300P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,473 42,434 42,622 42,565 42,650 42,710 - - - - - - - - - - - - - - 9400C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 150 4,447 1,450 10,862 3,550 16,980 5,400 21,450 - - 5,850 23,051 9,500 29,198 13,400 34,501 9400P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,473 42,434 42,595 42,558 42,601 42,678 43,451 43,215 44,719 44,203 46,011 45,313 - - 46,841 46,252 49,074 48,006 51,260 49,683 9500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 150 4,242 100 4,242 - - - - - - - - - - - - - - 9500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,441 42,565 42,549 42,549 42,638 - - - - - - - - - - - - - - 9600C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 50 4,242 1,100 9,552 2,850 15,453 4,450 19,850 - - 4,900 21,524 8,250 27,755 - - 9600P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,441 42,528 42,533 42,548 42,635 43,304 43,181 44,507 44,170 45,730 45,273 - - 46,464 46,164 48,700 47,962 - - 9700C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 9700P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,441 - - 42,490 42,579 - - - - - - - - - - - - - - 9800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 800 8,259 2,250 13,955 3,600 18,230 - - 4,100 20,059 7,100 26,280 - - 9800P - - - - - - 42,427 42,427 - - - - - - 42,526 42,530 - - 43,142 43,122 44,258 44,102 45,392 45,186 - - 46,072 46,043 48,264 47,870 - - 9900C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 600 7,200 1,750 12,513 2,900 16,683 - - 3,400 18,613 6,100 24,837 - - 10000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,482 42,504 42,427 42,427 43,008 43,060 43,995 44,005 45,036 45,063 - - 45,664 45,890 47,800 47,740 - - 10100C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 450 6,264 1,400 11,302 2,300 15,163 - - 2,800 17,208 5,200 23,389 - - 10200P - - - - - - 42,427 42,427 - - - - - - 42,482 42,502 - - 42,892 42,994 43,770 43,903 44,665 44,908 - - 45,257 45,713 47,308 47,574 - - 10300C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 300 5,217 1,050 9,971 1,800 13,696 - - 2,300 15,874 4,400 21,947 - - 10400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,760 42,908 43,513 43,768 44,302 44,730 - - 44,874 45,521 46,801 47,375 - - 10500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 200 4,337 800 8,827 1,350 12,178 - - 1,850 14,526 3,700 20,529 - - 10600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,662 42,828 43,302 43,638 43,927 44,517 - - 44,491 45,306 46,297 47,151 - - 10800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 1,050 10,937 - - 1,500 13,309 3,100 19,158 - - 10800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,607 42,775 - - 43,645 44,328 - - 44,163 45,097 45,815 46,910 - - 11000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 - - 800 9,742 - - 1,150 11,959 2,550 17,756 - - 11000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,552 42,711 - - 43,389 44,133 - - 43,810 44,844 45,331 46,639 - - 11200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 550 8,375 - - 900 10,806 2,100 16,444 - - 11200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,629 - - 43,114 43,890 - - 43,538 44,618 44,900 46,369 - - 11400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 400 7,325 - - 700 9,734 1,700 15,130 - - 11400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,623 - - 42,937 43,698 - - 43,310 44,400 44,489 46,079 - - 11500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 300 6,466 - - 550 8,791 1,350 13,821 - - 11600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,619 - - 42,815 43,541 - - 43,130 44,205 44,106 45,775 - - 11800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,484 - - 400 7,732 1,050 12,529 - - 11800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,689 43,352 - - 42,947 43,975 43,760 45,463 - - 12000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 150 4,834 - - 300 6,866 850 11,497 - - 12000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,625 43,231 - - 42,819 43,786 43,520 45,210 - - 12200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,242 - - 200 5,862 650 10,350 - - 12200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,089 - - 42,691 43,560 43,272 44,918 - - 12400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 5,202 500 9,329 - - 12400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,907 - - 42,625 43,416 43,082 44,653 - - 12500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 100 4,443 350 8,154 - - 12600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,896 - - 42,560 43,247 42,889 44,340 - - 12800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 250 7,174 - - 12800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,028 42,758 44,080 - - 13000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 200 6,543 - - 13000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,493 43,017 42,693 43,917 - - 13200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 150 5,846 - - 13200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,006 42,626 43,735 - - 13400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,475 113,475 113,582 113,621 114,114 114,313 115,084 115,523 115,949 116,614 - - - - - - - - - - - - 10000P - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 500 11,344 1,750 11,344 4,550 14,669 5,400 16,984 - - - - - - - - - - - - 10100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,488 113,582 113,635 114,193 114,433 115,244 115,749 116,308 117,013 - - - - - - - - - - - - 10500P - - 50 11,344 - - 50 11,344 50 11,344 100 11,344 750 11,344 2,450 11,344 5,900 17,622 7,000 20,229 - - - - - - - - - - - - 10600C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 113,449 113,449 - - 113,449 113,449 113,435 113,449 113,488 113,502 113,542 113,648 114,233 114,539 115,324 115,936 116,587 117,385 - - - - - - - - - - - - 11000P - - 50 11,344 - - 50 11,344 50 11,344 200 11,344 1,100 11,344 3,400 13,871 7,550 20,907 8,950 23,793 - - - - - - - - - - - - 11100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 113,449 113,449 - - 113,449 113,449 113,409 113,435 113,449 113,502 113,422 113,608 114,167 114,606 115,284 116,069 116,774 117,691 - - - - - - - - - - - - 11500P - - 50 11,344 - - 50 11,344 50 11,344 350 11,344 1,600 11,344 4,550 17,010 9,450 24,445 11,250 27,624 - - - - - - - - - - - - 11600C - - 113,449 113,449 - - 113,449 113,449 113,409 113,435 113,435 113,488 113,382 113,595 114,140 114,606 115,271 116,082 116,800 117,744 119,793 121,202 123,158 124,980 - - 128,251 130,752 132,800 135,979 137,788 141,272 11600P - - 50 11,344 - - 50 11,344 50 11,344 400 11,344 1,750 11,438 4,800 17,675 9,900 25,216 11,750 28,422 18,650 36,468 27,371 43,610 - - 36,335 54,117 49,835 65,183 58,267 71,407 11700C - - 113,449 113,449 - - 113,449 113,449 113,382 113,422 113,422 113,488 113,342 113,582 114,100 114,606 115,231 116,095 - - - - - - - - - - - - - - 11700P - - 50 11,344 - - 50 11,344 50 11,344 450 11,344 1,850 12,009 5,100 18,393 10,350 25,974 - - - - - - - - - - - - - - 11800C - - 113,449 113,449 - - 113,449 113,449 113,369 113,422 113,409 113,488 113,302 113,568 114,060 114,606 115,191 116,109 116,813 117,838 119,899 121,375 123,317 125,206 - - 128,517 131,084 133,000 136,311 138,040 141,645 11800P - - 50 11,344 - - 50 11,344 100 11,344 500 11,344 2,000 12,648 5,400 19,125 10,800 26,746 12,800 30,044 20,100 38,184 28,861 45,286 - - 38,210 55,939 51,896 66,992 60,355 73,150 11900C - - 113,449 113,449 - - 113,449 113,449 113,342 113,409 113,382 113,475 113,236 113,555 114,007 114,592 115,151 116,109 - - - - - - - - - - - - - - 11900P - - 50 11,344 - - 50 11,344 150 11,344 550 11,344 2,150 13,313 5,700 19,843 11,300 27,557 - - - - - - - - - - - - - - 12000C - - 113,449 113,449 - - 113,449 113,449 113,329 113,409 113,342 113,462 113,183 113,528 113,954 114,592 115,098 116,122 116,813 117,917 119,979 121,535 123,463 125,419 - - 128,757 131,404 133,146 136,604 138,266 142,004 12000P - - 50 11,344 - - 50 11,344 200 11,344 650 11,344 2,300 13,978 6,050 20,628 11,750 28,329 13,950 31,720 21,600 39,913 30,377 46,962 - - 40,152 57,788 53,971 68,774 62,416 74,865 12100C - - 113,449 113,449 - - 113,449 113,449 113,289 113,395 113,316 113,449 113,116 113,502 113,887 114,579 115,031 116,109 - - - - - - - - - - - - - - 12100P - - 50 11,344 - - 50 11,344 250 11,344 700 11,730 2,450 14,669 6,350 21,359 12,300 29,166 - - - - - - - - - - - - - - 12200C - - 113,449 113,449 - - 113,449 113,449 113,249 113,369 113,289 113,435 113,036 113,475 113,808 114,566 114,965 116,109 116,774 117,984 120,032 121,681 123,570 125,618 - - 128,956 131,696 133,252 136,883 138,439 142,336 12200P - - 50 11,344 - - 50 11,344 300 11,344 750 12,408 2,650 15,414 6,700 22,144 12,800 29,978 15,150 33,436 23,200 41,682 31,933 48,651 - - 42,107 59,637 56,059 70,556 64,491 76,581 12300C - - 113,449 113,449 - - 113,449 113,449 113,209 113,355 113,222 113,422 112,956 113,449 113,728 114,539 114,872 116,095 - - - - - - - - - - - - - - 12300P - - 50 11,344 - - 50 11,344 350 11,730 850 13,246 2,800 16,132 7,100 22,982 13,350 30,829 - - - - - - - - - - - - - - 12400C - - 113,449 113,449 - - 113,355 113,422 113,196 113,355 113,169 113,395 112,863 113,409 113,635 114,513 114,779 116,082 116,694 118,037 120,045 121,814 123,663 125,804 - - 129,116 131,975 133,319 137,136 138,572 142,642 12400P - - 50 11,344 - - 50 11,344 400 12,581 950 14,098 3,000 16,904 7,450 23,767 13,900 31,667 16,450 35,191 24,900 43,477 33,542 50,367 - - 44,102 61,472 58,160 72,325 66,593 78,283 12500C - - 113,449 113,449 - - 113,355 113,422 113,143 113,329 113,103 113,382 112,744 113,355 113,528 114,486 114,685 116,055 116,641 118,050 - - - - - - - - - - - - 12500P - - 50 11,344 - - 50 11,344 450 13,459 1,050 14,949 3,250 17,728 7,850 24,605 14,500 32,545 17,100 36,069 - - - - - - - - - - - - 12600C - - 113,449 113,449 - - 113,342 113,409 113,050 113,302 113,036 113,355 112,637 113,316 113,395 114,446 114,566 116,029 116,574 118,064 120,019 121,921 123,703 125,977 - - 129,222 132,228 133,332 137,362 138,665 142,935 12600P - - 50 11,344 - - 50 11,531 550 14,523 1,150 15,813 3,450 18,526 8,300 25,482 15,050 33,383 17,800 36,974 26,650 45,286 35,178 52,082 - - 46,124 63,308 60,288 74,081 68,681 79,959 12700C - - 113,449 113,449 - - 113,342 113,409 112,983 113,276 112,956 113,329 112,504 113,262 113,276 114,406 114,446 116,002 - - - - - - - - - - - - - - 12700P - - 50 11,956 - - 50 12,342 600 15,414 1,250 16,691 3,700 19,378 8,700 26,334 15,700 34,287 - - - - - - - - - - - - - - 12800C 113,449 113,449 112,531 112,890 - - 113,342 113,409 112,917 113,249 112,850 113,276 112,385 113,222 113,129 114,353 114,300 115,962 116,414 118,064 119,952 122,000 123,716 126,123 - - 129,289 132,441 133,305 137,561 138,719 143,201 12800P 50 11,344 50 12,901 - - 50 13,206 650 16,332 1,400 17,689 3,900 20,202 9,150 27,211 16,300 35,165 19,250 38,796 28,500 47,108 36,867 53,811 - - 48,172 65,130 62,416 75,823 70,769 81,635 12900C 113,449 113,449 111,972 112,424 - - 113,329 113,409 112,810 113,209 112,757 113,249 112,212 113,143 112,970 114,300 114,153 115,922 - - - - - - - - - - - - - - 12900P 50 11,344 50 13,911 - - 50 14,137 750 17,409 1,500 18,593 4,200 21,120 9,650 28,142 16,950 36,069 - - - - - - - - - - - - - - 13000C 113,449 113,449 113,449 113,449 - - 113,209 113,382 112,730 113,183 112,637 113,209 112,052 113,089 112,810 114,247 113,994 115,869 116,215 118,050 119,833 122,054 123,690 126,243 - - 129,315 132,640 133,226 137,734 138,719 143,440 13000P 50 11,344 50 14,989 - - 50 15,122 850 18,500 1,650 19,617 4,600 22,104 10,100 29,033 17,650 37,000 20,750 40,644 30,400 48,944 38,583 55,554 - - 50,234 66,952 64,558 77,552 72,857 83,284 13100C 113,449 113,449 113,449 113,449 - - 113,196 113,382 112,597 113,143 112,504 113,156 111,866 113,010 112,624 114,180 113,808 115,816 - - - - - - - - - - - - - - 13100P 50 11,344 50 16,146 - - 50 16,186 900 19,484 1,800 20,641 4,750 22,942 10,600 29,964 18,300 37,905 - - - - - - - - - - - - - - 13200C 113,449 113,449 113,449 113,449 - - 113,183 113,369 112,464 113,089 112,331 113,089 111,653 112,930 112,411 114,100 113,621 115,749 115,962 118,010 119,673 122,094 123,623 126,350 - - 129,276 132,827 133,093 137,881 138,679 143,653 13200P 50 13,193 50 17,369 - - 50 17,303 1,000 20,615 2,000 21,745 5,050 23,900 11,150 30,922 19,050 38,862 22,350 42,520 32,186 50,819 40,312 57,296 - - 52,362 68,774 66,699 79,268 74,958 84,933 13300C 113,449 113,449 113,449 113,449 - - 113,036 113,342 112,318 113,050 112,172 113,036 111,454 112,850 112,185 114,020 113,409 115,683 - - - - - - - - - - - - - - 13300P 50 15,188 50 18,673 - - 100 19,098 1,100 21,758 2,150 22,796 5,350 24,857 11,700 31,893 19,750 39,793 - - - - - - - - - - - - - - 13400C 113,449 113,449 113,449 113,449 - - 113,023 113,342 112,119 112,970 111,986 112,970 111,201 112,757 111,959 113,927 113,183 115,603 115,643 117,931 119,460 122,107 123,517 126,429 - - 129,196 132,960 132,906 138,000 138,586 143,839 13400P 50 17,183 50 20,043 - - 150 20,708 1,250 22,995 2,350 23,926 5,850 25,935 12,250 32,864 20,500 40,751 24,050 44,435 33,968 52,681 42,107 59,052 - - 54,476 70,583 68,854 80,957 77,046 86,543 13500C 113,449 113,449 113,449 113,449 - - 112,863 113,302 111,946 112,917 111,746 112,877 110,948 112,651 111,693 113,834 112,943 115,510 - - - - - - - - - - - - - - 13500P 50 19,178 50 21,492 - - 200 22,250 1,350 24,179 2,600 25,110 6,050 26,879 12,850 33,861 21,400 41,762 - - - - - - - - - - - - - - 13600C 113,449 113,449 113,449 113,449 - - 112,823 113,289 111,720 112,850 111,520 112,797 110,656 112,531 111,414 113,715 112,690 115,430 115,271 117,838 119,194 122,094 123,370 126,483 - - 129,063 133,079 132,667 138,093 138,439 143,999 13600P 50 21,173 50 23,009 - - 250 23,767 1,500 25,456 2,800 26,267 6,450 27,930 13,500 34,899 22,050 42,679 25,850 46,377 35,816 54,569 43,929 60,807 - - 56,604 72,365 70,995 82,646 79,135 88,152 13700C 113,449 113,449 113,449 113,449 - - 112,651 113,249 111,480 112,770 111,254 112,704 110,363 112,424 111,121 113,608 112,411 115,324 - - - - - - - - - - - - - - 13700P 50 23,168 50 24,605 - - 300 25,283 1,650 26,746 3,050 27,477 6,800 28,967 14,100 35,910 22,900 43,677 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 - - 112,478 113,209 111,227 112,690 110,975 112,611 110,017 112,278 110,789 113,475 112,119 115,217 114,818 117,705 118,875 122,040 123,158 126,522 - - 128,877 133,172 132,374 138,147 138,253 144,145 13800P 50 25,163 50 26,254 - - 350 26,812 1,800 28,049 3,300 28,701 7,250 30,058 14,800 36,974 23,750 44,661 27,750 48,345 37,678 56,445 45,791 62,576 - - 58,772 74,147 73,150 84,308 81,209 89,735 13900C 113,449 113,449 113,449 113,449 113,449 113,449 112,278 113,169 110,895 112,584 110,642 112,491 109,685 112,145 110,456 113,355 111,813 115,098 - - - - - - - - - - - - - - 13900P 50 27,158 50 27,969 50 28,009 400 28,368 2,000 29,419 3,600 29,964 7,650 31,148 15,450 38,011 24,600 45,658 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 113,449 113,449 112,079 113,129 110,562 112,464 110,283 112,358 109,299 111,999 110,084 113,209 111,480 114,965 114,313 117,545 118,489 121,974 122,905 126,522 - - 128,624 133,239 132,015 138,187 138,027 144,251 14000P 50 29,153 50 29,738 50 29,738 450 29,938 2,200 30,802 3,900 31,241 8,100 32,265 16,650 39,314 25,500 46,669 29,700 50,327 39,620 58,347 47,680 64,345 - - 60,953 75,916 75,291 85,944 83,284 91,304 14100C 113,449 113,449 113,449 113,449 113,449 113,449 111,720 113,050 110,203 112,358 109,871 112,225 108,887 111,839 109,698 113,050 111,121 114,832 - - - - - - - - - - - - - - 14100P 50 31,148 50 31,560 50 31,534 500 31,547 2,400 32,199 4,250 32,545 8,600 33,409 16,900 40,166 26,400 47,693 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 113,449 113,449 111,480 112,996 109,764 112,212 109,445 112,065 108,448 111,666 109,286 112,890 110,749 114,685 113,728 117,345 118,037 121,854 122,599 126,509 - - 128,318 133,266 131,616 138,187 137,734 144,344 14200P 50 33,143 50 33,422 50 33,369 600 33,250 2,650 33,649 4,600 33,875 9,100 34,566 17,650 41,256 27,350 48,717 31,800 52,335 41,615 60,249 49,622 66,114 - - 63,121 77,658 77,445 87,567 85,332 92,860 14300C 113,449 113,449 113,449 113,449 113,449 113,449 111,094 112,917 109,312 112,079 108,993 111,906 107,969 111,467 108,833 112,704 110,350 114,526 - - - - - - - - - - - - - - 14300P 50 35,138 50 35,311 50 35,231 650 34,912 2,900 35,112 4,950 35,218 9,650 35,750 18,450 42,360 28,300 49,742 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 113,449 113,449 110,682 112,823 108,833 111,919 108,488 111,733 107,464 111,281 108,355 112,518 109,924 114,366 113,063 117,106 117,518 121,721 122,240 126,456 - - 127,959 133,266 131,151 138,160 137,389 144,398 14400P 50 37,133 50 37,240 50 37,146 750 36,641 3,150 36,588 5,350 36,575 10,200 36,934 19,300 43,504 29,300 50,792 34,000 54,357 43,624 62,150 51,564 67,883 - - 65,316 79,401 79,573 89,176 87,394 94,376 14500C 113,449 113,449 113,449 113,449 113,449 113,449 110,243 112,744 108,275 111,746 107,916 111,533 106,932 111,068 107,863 112,318 109,485 114,180 - - - - - - - - - - - - - - 14500P 50 39,128 50 39,195 50 39,075 900 38,410 3,450 38,091 5,800 37,958 10,750 38,131 20,150 44,634 30,300 51,830 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 113,449 113,449 109,645 112,611 107,636 111,547 107,317 111,321 106,360 110,842 107,331 112,105 109,020 113,994 112,318 116,827 116,933 121,548 121,814 126,376 - - 127,520 133,226 130,619 138,107 137,003 144,424 14600P 50 41,123 50 41,150 50 41,030 1,000 40,166 3,800 39,620 6,250 39,354 11,350 39,354 21,000 45,778 31,350 52,880 36,096 56,392 45,685 64,066 53,559 69,638 - - 67,510 81,116 81,701 90,745 89,429 95,893 14700C 113,449 113,449 113,449 113,449 113,449 113,449 109,033 112,478 106,971 111,334 106,666 111,094 105,735 110,602 106,772 111,879 108,528 113,794 - - - - - - - - - - - - - - 14700P 50 43,118 50 43,131 50 42,998 1,150 41,948 4,150 41,163 6,750 40,764 12,000 40,591 21,900 46,922 32,400 53,931 - - - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 113,449 113,449 108,368 112,345 106,267 111,121 105,974 110,855 105,083 110,350 106,173 111,626 108,009 113,582 111,493 116,521 116,268 121,335 121,335 126,270 - - 127,041 133,172 130,047 138,014 136,564 144,438 14800P 50 45,113 50 45,113 50 44,980 1,350 43,743 4,500 42,719 7,250 42,187 12,650 41,828 22,850 48,092 33,500 55,008 38,131 58,440 47,786 65,968 55,554 71,407 - - 69,731 82,819 83,816 92,315 91,450 97,382 14900C 113,449 113,449 109,592 113,050 113,449 113,449 107,557 112,172 105,482 110,882 105,216 110,589 104,391 110,070 105,562 111,387 107,477 113,369 - - - - - - - - - - - - - - 14900P 50 47,108 50 47,108 50 46,975 1,550 45,552 4,900 44,289 7,800 43,624 13,350 43,092 23,800 49,276 34,600 56,072 - - - - - - - - - - - - - - 15000C 113,449 113,449 110,230 113,249 113,449 113,449 106,692 111,986 104,604 110,602 104,391 110,296 103,646 109,778 104,897 111,108 106,892 113,129 110,562 116,162 115,523 121,083 120,790 126,137 - - 126,483 133,066 129,409 137,907 136,072 144,411 15000P 50 49,103 50 49,103 50 48,957 1,750 47,361 5,350 45,871 8,400 45,073 14,100 44,368 24,800 50,460 35,800 57,150 40,498 60,568 49,928 67,869 57,589 73,163 - - 71,926 84,494 85,918 93,844 93,445 98,845 15100C 113,449 113,449 113,449 113,449 113,449 113,449 105,681 111,773 103,686 110,323 103,527 109,991 102,862 109,472 104,205 110,828 106,306 112,890 - - - - - - - - - - - - - - 15100P 50 51,098 50 51,098 50 50,952 2,000 49,170 5,800 47,467 9,000 46,523 14,400 45,672 25,450 51,550 36,947 58,227 - - - - - - - - - - - - - - 15200C 113,449 113,449 113,449 113,449 113,449 113,449 104,617 111,547 102,689 110,004 102,609 109,671 102,037 109,153 103,487 110,523 105,681 112,624 109,552 115,763 114,712 120,803 120,178 125,964 - - 125,871 132,946 128,704 137,761 135,513 144,358 15200P 50 53,093 50 53,093 50 52,947 2,250 50,992 6,300 49,063 9,650 47,986 15,650 46,935 26,450 52,747 37,998 59,304 42,387 62,549 52,109 69,758 59,650 74,918 - - 74,120 86,157 88,006 95,361 95,440 100,295 15300C 113,449 113,449 113,449 113,449 110,270 113,382 103,394 111,281 101,598 109,658 101,612 109,312 101,159 108,807 102,715 110,217 105,016 112,345 - - - - - - - - - - - - - - 15300P 50 55,088 50 55,088 50 54,942 2,550 52,814 6,850 50,659 10,350 49,449 16,450 48,225 27,450 53,944 39,075 60,395 - - - - - - - - - - - - - - 15400C 112,800 113,449 112,800 113,449 109,685 113,382 102,117 111,001 100,454 109,299 100,534 108,927 100,242 108,448 101,917 109,884 104,338 112,065 108,434 115,311 113,808 120,471 119,487 125,764 - - 125,179 132,787 127,946 137,575 134,915 144,278 15400P 50 57,083 50 57,083 50 56,937 2,850 54,623 7,300 52,295 11,100 50,912 17,300 49,542 28,500 55,168 40,179 61,485 44,621 64,624 54,317 71,647 61,738 76,661 - - 76,328 87,793 90,080 96,850 97,409 101,718 15500C 107,800 113,449 106,453 113,183 108,200 113,382 100,587 110,642 99,218 108,913 99,404 108,528 99,244 108,049 101,080 109,525 103,620 111,759 - - - - - - - - - - - - - - 15500P 50 59,078 50 59,078 50 58,932 3,150 56,458 7,800 53,931 11,900 52,388 18,250 50,845 29,600 56,392 41,296 62,576 - - - - - - - - - - - - - - 15600C 102,800 113,449 102,900 113,316 103,250 113,316 99,005 110,283 97,861 108,461 98,220 108,102 98,233 107,663 100,202 109,166 102,875 111,440 107,211 114,818 112,823 120,112 118,729 125,525 - - 124,434 132,587 127,121 137,362 134,263 144,172 15600P 50 61,073 50 61,073 100 60,914 3,500 58,280 8,400 55,554 12,700 53,851 19,150 52,162 30,700 57,615 42,427 63,680 46,882 66,686 56,564 73,522 63,840 78,403 - - 78,523 89,402 92,129 98,313 99,351 103,114 15700C 97,800 113,449 97,800 113,449 98,300 113,249 97,262 109,871 96,451 108,009 96,943 107,636 97,143 107,224 99,284 108,780 102,090 111,121 - - - - - - - - - - - - - - 15700P 50 63,068 50 63,068 150 62,882 3,900 60,089 9,100 57,150 13,600 55,314 19,550 53,585 31,850 58,852 43,570 64,771 - - - - - - - - - - - - - - 15800C 92,800 113,449 93,100 113,050 93,350 113,183 95,374 109,432 94,935 107,517 95,613 107,158 96,012 106,772 98,340 108,381 101,279 110,775 105,881 114,260 111,746 119,700 117,904 125,246 - - 123,623 132,361 126,243 137,123 133,558 144,039 15800P 50 65,063 50 65,063 200 64,864 4,400 61,858 9,850 58,759 14,550 56,777 20,550 54,915 33,500 60,155 44,741 65,874 49,196 68,747 58,839 75,397 65,981 80,132 - - 80,691 90,998 94,150 99,750 101,279 104,498 15900C 87,800 113,449 87,800 113,449 88,400 113,116 93,352 108,927 93,339 106,985 94,203 106,639 94,815 106,293 97,342 107,956 100,441 110,416 - - - - - - - - - - - - - - 15900P 50 67,058 50 67,058 250 66,832 4,950 63,613 10,600 60,355 15,500 58,240 21,550 56,259 34,350 61,366 45,924 66,978 - - - - - - - - - - - - - - 16000C 82,800 113,449 83,650 112,331 83,500 112,983 91,171 108,381 91,637 106,426 92,714 106,080 93,565 105,788 96,305 107,517 99,563 110,044 104,444 113,661 110,589 119,247 117,000 124,926 - - 122,732 132,095 125,312 136,857 132,787 143,879 16000P 50 69,053 50 69,053 350 68,787 5,550 65,356 11,450 61,938 16,400 59,717 22,650 57,602 35,650 62,629 47,121 68,082 51,577 70,809 61,126 77,246 68,122 81,848 - - 82,872 92,554 96,159 101,159 103,181 105,854 16100C 77,800 113,449 78,200 112,917 78,600 112,863 88,000 107,796 89,854 105,828 91,171 105,508 92,262 105,269 95,228 107,065 98,659 109,645 - - - - - - - - - - - - - - 16100P 50 71,048 50 71,048 450 70,742 6,200 67,085 12,350 63,520 17,400 61,180 23,750 58,945 37,450 63,919 48,332 69,186 - - - - - - - - - - - - - - 16200C 72,800 113,449 72,800 113,449 73,750 112,664 83,750 107,118 87,952 105,163 89,535 104,883 90,905 104,710 94,097 106,586 97,715 109,246 102,902 113,010 109,339 118,742 116,015 124,581 - - 121,788 131,789 124,301 136,551 131,975 143,693 16200P 50 73,043 50 73,043 600 72,684 6,900 68,787 13,250 65,090 18,450 62,643 24,950 60,262 38,850 65,183 49,569 70,290 53,984 72,844 63,441 79,081 70,277 83,550 - - 85,013 94,097 98,140 102,556 105,056 107,171 16300C 67,800 113,449 67,850 113,382 68,900 112,464 79,550 106,400 85,984 104,484 87,846 104,232 89,482 104,125 92,940 106,080 96,730 108,807 - - - - - - - - - - - - - - 16300P 50 75,038 50 75,038 800 74,599 7,650 70,476 14,250 66,633 19,550 64,092 26,150 61,605 40,300 66,446 50,832 71,381 - - - - - - - - - - - - - - 16400C 62,800 113,449 63,050 113,116 64,150 112,132 74,950 105,947 83,909 103,753 86,077 103,540 88,006 103,527 91,730 105,562 95,720 108,368 101,239 112,305 107,996 118,197 114,951 124,195 - - 120,777 131,457 123,251 136,205 131,098 143,467 16400P 50 77,033 50 77,033 1,000 76,514 8,500 72,139 15,350 68,149 20,750 65,515 27,400 62,935 41,850 67,723 52,082 72,485 56,445 74,879 65,768 80,903 72,445 85,239 - - 87,154 95,613 100,082 103,912 106,905 108,474 16500C 57,800 113,449 58,200 112,917 59,450 111,746 71,400 104,737 81,755 102,968 84,228 102,822 86,463 102,875 90,493 105,016 94,669 107,916 - - - - - - - - - - - - - - 16500P 50 79,028 100 79,002 1,250 78,403 9,450 73,748 16,450 69,678 21,950 66,952 28,700 64,252 43,400 68,987 53,372 73,588 - - - - - - - - - - - - - - 16600C 52,800 113,449 53,350 112,717 54,800 111,281 66,950 104,139 78,450 102,130 82,327 102,050 84,867 102,210 89,203 104,444 93,578 107,437 99,457 111,560 106,586 117,585 113,768 123,783 - - 119,686 131,098 122,120 135,846 130,180 143,214 16600P 50 81,023 200 80,957 1,600 80,265 10,450 75,344 17,650 71,155 23,300 68,335 30,100 65,555 45,000 70,250 54,663 74,679 58,706 76,913 67,763 82,765 74,214 87,008 - - 89,269 97,090 102,011 105,242 108,727 109,764 16700C 47,800 113,449 48,100 113,050 50,250 110,695 63,550 102,809 74,750 101,252 80,358 101,252 83,218 101,518 87,873 103,859 92,461 106,945 - - - - - - - - - - - - - - 16700P 50 83,018 300 82,912 2,050 82,074 11,550 76,887 18,900 72,631 24,650 69,731 31,500 66,872 46,700 71,514 55,966 75,770 - - - - - - - - - - - - - - 16800C 42,800 113,449 43,700 112,252 45,850 109,924 58,950 102,263 71,100 100,335 78,323 100,401 81,502 100,774 86,489 103,261 91,304 106,426 97,555 110,735 105,070 116,946 112,504 123,304 - - 118,542 130,685 120,950 135,433 129,196 142,935 16800P 50 85,013 500 84,827 2,600 83,856 12,750 78,403 20,250 74,067 26,100 71,088 32,950 68,162 48,450 72,764 57,309 76,860 61,233 78,935 70,144 84,561 76,475 88,671 - - 91,371 98,553 103,899 106,546 110,523 111,015 16900C 37,800 113,449 38,550 112,451 41,500 109,073 56,100 100,548 67,550 99,337 75,800 99,523 79,733 100,016 85,080 102,622 90,107 105,894 - - - - - - - - - - - - - - 16900P 50 87,008 750 86,729 3,250 85,585 14,000 79,906 21,650 75,477 27,650 72,418 34,500 69,439 50,250 74,014 58,639 77,938 - - - - - - - - - - - - - - 17000C 32,800 113,449 34,050 111,786 37,350 107,969 52,550 99,271 64,100 98,300 72,450 98,592 77,911 99,218 83,630 101,957 88,883 105,349 95,533 109,844 103,460 116,255 111,174 122,785 - - 117,319 130,246 119,713 135,008 128,158 142,629 17000P 50 89,003 1,100 88,578 4,100 87,248 15,400 81,342 23,150 76,860 29,250 73,735 36,050 70,716 51,896 75,264 59,996 79,015 63,813 80,917 72,564 86,330 78,736 90,320 - - 93,432 99,976 105,748 107,823 112,278 112,252 17100C 27,850 113,382 29,850 110,722 33,350 106,679 49,050 97,941 60,700 97,209 69,150 97,622 76,036 98,393 82,127 101,279 87,620 104,777 - - - - - - - - - - - - - - 17100P 50 90,998 1,650 90,360 5,050 88,857 16,900 82,739 24,700 78,230 30,950 75,012 37,750 71,953 53,412 76,501 61,352 80,092 - - - - - - - - - - - - - - 17200C 22,900 113,316 25,250 110,190 29,200 105,575 44,850 96,983 57,000 96,185 66,400 96,504 73,934 97,688 80,491 100,627 86,170 104,232 93,392 108,887 101,771 115,523 109,751 122,227 - - 116,042 129,781 118,449 134,542 127,094 142,296 17200P 150 92,953 2,400 92,049 6,200 90,400 18,500 84,095 26,350 79,560 32,750 76,262 39,550 73,163 54,982 77,725 62,563 81,223 66,433 82,885 74,972 88,072 80,997 91,929 - - 95,480 101,372 107,557 109,046 113,981 113,422 17300C 17,950 113,249 21,200 108,927 25,350 104,072 41,900 95,267 53,500 95,055 63,250 95,454 70,850 96,757 78,908 99,896 84,840 103,620 - - - - - - - - - - - - - - 17300P 350 94,868 3,400 93,645 7,550 91,849 20,300 85,372 28,200 80,810 34,600 77,499 41,500 74,373 56,564 78,935 63,986 82,273 - - - - - - - - - - - - - - 17400C 13,250 112,850 17,350 107,397 22,150 101,771 39,000 93,499 50,600 93,711 60,100 94,390 67,500 95,853 77,153 99,178 83,457 102,968 91,158 107,863 99,976 114,739 108,248 121,615 - - 114,699 129,262 117,133 134,050 125,990 141,950 17400P 850 96,664 4,700 95,121 9,100 93,233 22,250 86,583 30,200 81,994 36,550 78,682 43,450 75,889 58,147 80,145 65,422 83,324 69,000 84,840 77,366 89,788 83,244 93,512 - - 97,489 102,742 109,326 110,230 115,656 114,566 17500C 9,400 111,321 14,150 105,016 19,150 99,231 36,000 92,395 47,650 92,341 56,900 93,286 64,650 94,829 75,597 98,353 82,074 102,316 - - - - - - - - - - - - - - 17500P 1,750 100,747 6,300 96,478 10,900 94,509 24,400 87,726 32,250 83,164 38,600 79,839 45,550 77,379 59,756 81,329 66,859 84,348 - - - - - - - - - - - - - - 17600C 6,200 108,927 11,300 102,157 16,350 96,837 33,300 91,477 44,650 90,958 54,200 92,062 61,800 93,791 73,868 97,542 80,664 101,625 88,817 106,772 98,114 113,914 106,666 120,963 - - 113,289 128,717 115,776 133,532 124,847 141,565 17600P 3,550 105,003 8,350 98,632 13,200 95,587 26,500 88,883 34,500 84,268 40,800 80,943 47,700 78,842 61,379 82,499 68,295 85,372 71,700 86,702 79,773 91,464 85,492 95,068 - - 99,457 104,085 111,041 111,374 117,279 115,683 17700C 3,700 105,602 8,900 98,725 13,800 95,866 30,700 90,519 42,300 89,376 51,650 90,799 58,800 92,740 72,179 96,704 79,214 100,933 - - - - - - - - - - - - - - 17700P 5,900 108,528 10,950 101,811 15,700 96,584 29,100 89,841 36,750 85,359 43,000 82,047 49,950 80,292 63,002 83,670 69,745 86,383 - - - - - - - - - - - - - - 17800C 2,000 101,213 6,850 96,504 11,700 94,709 28,250 89,509 39,550 87,859 48,850 89,535 56,550 91,583 70,350 95,813 77,765 100,215 86,370 105,628 96,145 113,023 105,003 120,271 - - 111,839 128,132 114,380 132,986 123,650 141,152 17800P 9,350 110,589 13,850 104,604 18,500 98,193 31,700 90,799 39,200 86,370 45,350 83,098 52,250 81,715 64,638 84,814 71,194 87,367 74,347 88,551 82,167 93,100 87,713 96,584 - - 101,385 105,362 112,717 112,504 118,862 116,774 17900C 1,150 96,784 5,100 95,201 9,950 93,405 26,000 88,418 37,050 86,250 46,300 88,218 53,900 90,440 67,750 94,922 76,275 99,470 - - - - - - - - - - - - - - 17900P 13,500 111,720 17,100 106,932 21,700 100,534 34,400 91,716 41,700 87,367 47,750 84,122 54,650 83,111 66,287 85,931 72,631 88,351 - - - - - - - - - - - - - - 18000C 550 95,028 3,900 93,685 8,200 92,115 23,950 87,248 34,650 84,601 43,800 86,849 51,400 89,256 65,250 94,004 74,586 98,712 83,843 104,405 94,110 112,092 103,261 119,527 - - 110,350 127,533 112,930 132,414 122,426 140,714 18000P 18,100 112,252 20,700 108,794 25,000 102,742 37,300 92,554 44,400 88,285 50,050 85,186 56,650 84,614 67,803 87,181 74,081 89,309 76,980 90,346 84,534 94,696 89,894 98,074 - - 103,274 106,599 114,340 113,595 120,404 117,824 18100C 250 93,153 2,900 92,089 6,750 90,692 21,900 86,064 32,450 83,510 41,450 85,452 49,000 88,046 62,800 93,073 73,243 97,941 - - - - - - - - - - - - - - 18100P 22,450 113,116 25,000 109,725 28,550 104,631 40,450 93,286 47,100 89,203 53,000 86,516 59,300 85,931 69,412 88,351 75,517 90,253 - - - - - - - - - - - - - - 18200C 150 91,198 2,150 90,400 5,600 89,163 20,050 84,814 30,300 82,406 39,150 84,016 46,600 86,809 60,400 92,115 71,753 97,143 81,223 103,128 91,996 111,094 101,452 118,742 - - 108,807 126,882 111,440 131,803 121,149 140,248 18200P 27,300 113,316 29,000 111,055 32,350 106,200 43,250 94,164 49,850 90,094 55,750 87,952 62,000 87,234 71,128 89,322 76,940 91,184 79,600 92,089 86,862 96,252 92,062 99,510 - - 105,123 107,823 115,909 114,646 121,907 118,862 18300C 100 89,216 1,550 88,644 4,850 87,460 18,300 83,537 28,250 81,263 37,000 82,539 44,300 85,532 58,050 91,131 70,623 96,358 - - - - - - - - - - - - - - 18300P 32,250 113,382 33,150 112,185 36,600 107,198 47,150 94,602 53,450 90,759 58,150 89,522 64,544 88,498 72,790 90,373 78,376 91,982 - - - - - - - - - - - - - - 18400C 50 87,248 1,150 86,809 3,750 85,904 16,700 82,180 26,350 80,066 34,900 81,036 42,150 84,228 55,800 90,134 68,850 95,547 78,536 101,784 89,814 110,070 99,577 117,917 - - 107,224 126,203 109,897 131,164 119,833 139,756 18400P 37,200 113,449 37,900 112,518 40,750 108,315 50,600 96,079 56,550 92,208 62,500 90,333 66,566 89,748 74,426 91,397 79,773 92,847 82,194 93,778 89,176 97,755 94,190 100,907 - - 106,905 108,993 117,439 115,683 123,357 119,859 18500C 50 85,253 800 84,947 3,100 84,175 15,300 80,757 24,500 78,855 32,900 79,494 40,050 82,912 53,650 89,110 66,750 94,722 - - - - - - - - - - - - - - 18500P 42,200 113,449 43,050 112,318 45,050 109,232 54,100 97,542 59,800 93,565 65,550 91,610 68,654 90,732 76,062 92,408 81,156 93,698 - - - - - - - - - - - - - - 18600C 50 83,258 600 83,031 2,500 82,420 14,000 79,307 22,850 77,578 30,950 77,938 37,950 81,555 51,450 88,059 64,700 93,871 75,796 100,375 87,580 108,980 97,635 117,040 - - 105,575 125,498 108,328 130,499 118,476 139,251 18600P 47,200 113,449 47,200 113,449 49,450 110,017 57,750 98,872 63,100 94,882 68,628 92,847 70,636 91,876 77,672 93,020 82,513 94,523 84,747 95,400 91,437 99,218 96,265 102,263 - - 108,647 110,124 118,915 116,680 124,767 120,843 18700C 50 81,263 400 81,116 2,050 80,598 12,750 77,831 21,200 76,302 29,150 76,355 36,050 80,185 49,400 87,008 62,700 93,020 - - - - - - - - - - - - - - 18700P 52,200 113,449 52,650 112,850 53,950 110,682 61,500 100,095 66,500 96,132 70,822 94,044 72,591 92,993 79,228 93,951 83,856 95,321 - - - - - - - - - - - - - - 18800C 50 79,268 300 79,161 1,650 78,762 11,650 76,302 19,700 74,972 27,400 74,746 34,150 78,775 47,400 85,931 60,700 92,142 73,256 98,952 84,747 107,743 95,799 116,162 - - 103,886 124,754 106,732 129,808 117,079 138,705 18800P 57,200 113,449 57,400 113,183 58,550 111,201 65,350 101,239 70,000 97,316 72,990 95,188 74,519 94,084 80,770 94,855 85,173 96,119 87,208 96,837 93,592 100,481 98,273 103,487 - - 110,336 111,227 120,338 117,638 126,123 121,788 18900C 50 77,273 250 77,193 1,300 76,913 10,600 74,746 18,300 73,615 25,800 73,136 32,400 77,366 45,450 84,827 58,800 91,264 - - - - - - - - - - - - - - 18900P 62,200 113,449 62,400 113,183 63,200 111,666 69,250 102,343 73,550 98,459 75,118 96,292 76,421 95,121 82,287 95,733 86,476 96,890 - - - - - - - - - - - - - - 19000C 50 75,278 150 75,238 1,050 75,012 9,650 73,176 16,950 72,245 24,200 71,487 30,650 75,929 43,550 83,710 56,900 90,373 70,450 97,449 82,287 106,533 93,818 115,217 - - 102,170 123,982 105,083 129,089 115,643 138,133 19000P 67,200 113,449 67,200 113,449 67,950 111,999 73,300 103,301 76,661 99,537 77,219 97,329 78,297 96,145 83,776 96,584 87,740 97,635 89,615 98,326 95,746 101,864 100,228 104,724 - - 111,972 112,291 121,708 118,569 127,440 122,705 19100C 50 73,283 100 73,256 850 73,096 8,750 71,580 15,700 70,849 22,750 69,904 29,050 74,493 41,750 82,579 55,100 89,469 - - - - - - - - - - - - - - 19100P 72,200 113,449 72,300 113,316 72,750 112,265 77,350 104,245 78,988 100,561 79,268 98,340 80,145 97,116 85,239 97,409 88,990 98,366 - - - - - - - - - - - - - - 19200C 50 71,288 50 71,288 700 71,168 7,950 69,958 14,550 69,426 21,350 68,641 27,450 73,030 39,950 81,435 53,300 88,551 66,350 95,879 79,760 105,269 91,796 114,247 - - 100,415 123,184 103,420 128,345 114,180 137,548 19200P 77,200 113,449 77,250 113,382 77,550 112,518 81,550 105,056 81,263 101,518 81,249 99,297 81,941 98,060 86,676 98,220 90,213 99,085 91,956 99,763 97,834 103,208 102,130 105,921 - - 113,542 113,329 123,025 119,473 128,717 123,596 19300C 50 69,293 50 69,293 550 69,226 7,200 68,322 13,450 67,989 20,000 67,351 25,950 71,567 38,300 80,292 51,550 87,620 - - - - - - - - - - - - - - 19300P 82,200 113,449 82,250 113,382 82,400 112,717 84,614 105,868 83,444 102,410 83,218 100,242 83,710 98,965 88,072 99,005 91,410 99,776 - - - - - - - - - - - - - - 19400C 50 67,298 50 67,298 450 67,271 6,500 66,659 12,450 66,526 18,750 66,061 24,500 70,077 36,600 79,108 49,850 86,689 62,400 94,270 77,193 103,952 89,735 113,236 - - 98,592 122,333 101,705 127,573 112,677 136,923 19400P 87,200 113,449 87,250 113,382 87,300 112,850 86,982 106,572 85,545 103,261 85,093 101,106 85,425 99,829 89,442 99,763 92,581 100,454 94,217 101,133 99,869 104,484 103,952 107,078 - - 115,058 114,326 124,288 120,338 129,927 124,461 19500C 50 65,303 50 65,303 400 65,303 5,900 64,997 11,550 65,050 17,600 64,744 23,150 68,601 35,050 77,938 48,200 85,745 - - - - - - - - - - - - - - 19500P 92,200 113,449 92,200 113,449 92,200 112,983 89,216 107,237 87,580 104,072 86,928 101,957 87,101 100,667 90,785 100,508 93,725 101,106 - - - - - - - - - - - - - - 19600C 50 63,308 50 63,308 300 63,347 5,300 63,321 10,650 63,574 16,450 63,427 21,900 67,125 33,500 76,754 46,550 84,774 58,650 92,607 74,559 102,582 87,633 112,185 - - 96,770 121,468 99,976 126,775 111,148 136,285 19600P 97,200 113,449 97,200 113,449 97,150 113,050 91,277 107,809 89,535 104,830 88,697 102,742 88,724 101,465 92,089 101,213 94,842 101,758 96,385 102,436 101,838 105,721 105,735 108,195 - - 116,521 115,284 125,485 121,176 131,098 125,299 19700C 50 61,313 50 61,313 250 61,366 4,800 61,632 9,850 62,084 15,400 62,097 20,600 65,608 32,000 75,544 45,000 83,816 - - - - - - - - - - - - - - 19700P 102,200 113,449 102,200 113,449 102,050 113,183 93,272 108,368 91,384 105,522 90,400 103,500 90,307 102,237 93,366 101,904 95,919 102,370 - - - - - - - - - - - - - - 19800C 50 59,318 50 59,318 200 59,397 4,300 59,943 9,100 60,581 14,400 60,767 19,500 64,159 30,600 74,347 43,450 82,845 55,000 90,892 70,600 101,159 85,505 111,094 - - 94,895 120,577 98,193 125,951 109,578 135,620 19800P 107,200 113,449 107,200 113,449 105,189 113,183 95,134 108,873 93,139 106,173 92,036 104,218 91,836 102,981 94,602 102,569 96,983 102,981 98,486 103,686 103,740 106,918 107,437 109,272 - - 117,931 116,215 126,642 121,987 132,228 126,110 19900C 50 57,323 50 57,323 150 57,429 3,900 58,254 8,400 59,078 13,400 59,424 18,350 62,656 29,250 73,136 41,950 81,861 - - - - - - - - - - - - - - 19900P 112,200 113,449 112,200 113,449 106,799 113,249 96,863 109,339 94,802 106,785 93,618 104,897 93,299 103,673 95,799 103,208 98,007 103,567 - - - - - - - - - - - - - - 20000C 50 55,328 50 55,328 100 55,461 3,550 56,551 7,750 57,589 12,500 58,081 17,300 61,180 27,900 71,913 40,500 80,864 51,550 89,136 66,650 99,683 83,351 109,977 - - 93,006 119,660 96,411 125,099 107,996 134,941 20000P 113,449 113,449 113,449 113,449 108,355 113,316 98,459 109,751 96,385 107,357 95,108 105,522 94,908 104,511 96,957 103,833 99,005 104,125 100,468 104,870 105,575 108,049 109,060 110,296 - - 119,261 117,106 127,746 122,772 133,292 126,882 20200C 50 51,338 50 51,351 50 51,497 2,900 53,200 6,600 54,596 10,700 55,381 15,400 58,267 25,400 69,465 37,650 78,855 - - - - - - - - - - - - - - 20200P 113,449 113,449 113,449 113,449 110,456 113,382 101,306 110,469 99,271 108,368 97,888 106,692 97,382 105,575 99,164 105,003 100,920 105,216 - - - - - - - - - - - - - - 20400C 50 47,348 50 47,414 50 47,574 2,350 49,875 5,550 51,617 9,150 52,668 13,600 55,341 23,100 67,005 35,000 76,834 45,050 85,479 59,250 96,597 78,975 107,650 - - 89,123 117,718 92,780 123,330 104,737 133,492 20400P 113,449 113,449 113,449 113,449 111,121 113,382 103,660 111,041 101,824 109,259 100,428 107,743 99,816 106,705 101,199 106,080 102,702 106,227 104,165 107,051 108,993 110,163 112,119 112,225 - - 121,761 118,782 129,768 124,222 135,287 128,371 20600C 50 43,358 50 43,544 50 43,730 1,950 46,629 4,650 48,664 7,850 49,968 11,600 52,122 21,000 64,571 32,500 74,785 - - - - - - - - - - - - - - 20600P 113,449 113,449 113,449 113,449 111,600 113,382 105,615 111,507 103,992 110,004 102,622 108,634 102,011 107,703 103,088 107,078 104,351 107,158 - - - - - - - - - - - - - - 20800C 50 39,368 50 39,780 50 40,006 1,550 43,437 3,700 45,685 6,700 47,294 10,100 49,196 19,050 62,124 30,150 72,724 39,150 81,688 52,300 93,299 73,750 105,189 - - 85,186 115,683 89,070 121,455 101,359 131,949 20800P 113,449 113,449 113,449 113,449 113,449 113,449 107,317 111,919 105,894 110,642 104,564 109,419 103,966 108,581 104,804 107,982 105,881 108,035 107,424 108,980 112,079 112,079 114,872 113,981 - - 124,009 120,325 131,576 125,565 137,083 129,741 21000C 50 35,378 50 36,176 50 36,455 1,250 40,338 3,050 42,799 5,650 44,621 8,700 46,244 17,300 59,730 27,900 70,649 - - - - - - - - - - - - - - 21000P 113,449 113,449 113,449 113,449 113,449 113,449 108,634 112,225 107,450 111,174 106,293 110,124 105,735 109,379 106,373 108,820 107,291 108,847 - - - - - - - - - - - - - - 21200C 50 31,388 50 32,757 50 33,103 1,000 37,333 2,500 39,979 4,800 42,028 7,500 43,650 15,800 57,429 25,800 68,574 33,800 77,751 45,950 89,828 67,450 102,609 - - 81,000 113,542 85,050 119,487 97,901 130,313 21200P 113,449 113,449 113,449 113,449 113,449 113,449 109,725 112,491 108,754 111,613 107,703 110,695 107,237 110,070 107,756 109,565 108,581 109,592 110,243 110,669 114,752 113,768 117,332 115,577 - - 126,017 121,721 133,146 126,788 138,692 131,005 21400C 50 27,398 50 29,579 50 29,991 800 34,447 2,050 37,240 4,000 39,434 6,450 41,243 14,150 54,942 23,850 66,500 - - - - - - - - - - - - - - 21400P 113,449 113,449 113,449 113,449 113,449 113,449 110,589 112,690 109,804 111,972 108,966 111,227 108,541 110,669 109,020 110,243 109,738 110,283 - - - - - - - - - - - - - - 21600C 50 23,408 50 26,639 50 27,118 650 31,707 1,650 34,553 3,350 36,920 5,500 38,862 12,650 52,495 22,000 64,411 29,000 73,708 40,050 86,184 61,600 99,936 - - 75,100 111,294 79,400 117,439 94,390 128,611 21600P 113,449 113,449 113,449 113,449 113,449 113,449 111,241 112,850 110,695 112,278 109,977 111,640 109,658 111,188 110,110 110,842 110,789 110,908 112,611 112,119 117,053 115,257 119,473 117,000 - - 127,759 122,998 134,516 127,892 140,088 132,162 21800C 50 19,418 50 23,966 50 24,485 500 29,007 1,350 31,999 2,800 34,486 4,700 36,548 11,300 50,087 20,250 62,323 - - - - - - - - - - - - - - 21800P 113,449 113,449 113,449 113,449 113,449 113,449 111,706 112,956 111,360 112,518 110,815 111,999 110,576 111,626 111,055 111,374 111,733 111,480 - - - - - - - - - - - - - - 22000C 50 15,428 50 21,532 - - 350 26,267 1,100 29,552 2,300 32,079 3,950 34,234 10,350 48,039 18,600 60,235 24,700 69,585 34,700 82,380 56,100 97,156 - - 69,500 108,966 74,050 115,311 90,650 126,802 22000P 113,449 113,449 113,449 113,449 - - 112,119 113,050 111,879 112,704 111,507 112,305 111,360 112,012 111,879 111,853 112,571 112,012 114,526 113,329 118,928 116,508 121,335 118,276 - - 129,262 124,128 135,660 128,890 141,285 133,226 22200C - - 50 19,338 - - 300 24,046 850 27,092 1,900 29,778 3,350 32,039 8,950 45,392 17,100 58,187 - - - - - - - - - - - - - - 22200P - - 113,449 113,449 - - 112,491 113,156 112,358 112,890 112,052 112,557 111,972 112,318 112,544 112,265 113,302 112,478 - - - - - - - - - - - - - - 22400C - - 50 17,383 - - 250 21,931 700 24,910 1,550 27,557 2,800 29,871 7,900 43,052 15,700 56,152 20,900 65,422 29,850 78,456 51,000 94,297 - - 64,250 106,559 69,000 113,116 85,200 124,926 22400P - - 113,449 113,449 - - 112,690 113,209 112,637 113,010 112,478 112,757 112,478 112,597 113,129 112,624 113,927 112,903 116,002 114,326 120,365 117,558 122,892 119,380 - - 130,512 125,139 136,577 129,754 142,296 134,170 22600C - - 50 15,640 - - 200 19,883 550 22,743 1,300 25,509 2,350 27,810 6,950 40,764 14,350 54,091 - - - - - - - - - - - - - - 22600P - - 113,449 113,449 - - 112,877 113,249 112,890 113,116 112,770 112,903 112,850 112,810 113,608 112,943 114,486 113,289 - - - - - - - - - - - - - - 22800C - - 50 14,071 - - 150 17,861 450 20,801 1,050 23,461 1,950 25,788 6,150 38,609 13,150 52,122 17,500 61,193 25,450 74,400 46,250 91,357 - - 59,250 104,059 64,150 110,828 80,000 122,985 22800P - - 113,449 113,449 - - 113,050 113,302 113,050 113,183 113,023 113,050 113,143 112,996 113,954 113,196 114,925 113,608 117,079 115,138 121,389 118,396 124,155 120,351 - - 131,537 126,030 137,309 130,526 143,108 135,021 23000C - - 50 12,688 - - 100 15,773 350 18,872 850 21,532 1,600 23,833 5,350 36,375 12,000 50,127 - - - - - - - - - - - - - - 23000P - - 113,449 113,449 - - 113,196 113,355 113,196 113,249 113,209 113,156 113,369 113,143 114,260 113,435 115,311 113,914 - - - - - - - - - - - - - - 23200C - - 50 11,464 - - 50 13,433 250 16,877 700 19,763 1,300 21,931 4,700 34,327 10,950 48,172 14,600 57,030 21,500 70,224 41,850 88,365 - - 54,550 101,492 59,600 108,488 75,000 120,950 23200P - - 113,449 113,449 - - 113,222 113,355 113,316 113,316 113,316 113,236 113,515 113,262 114,459 113,621 115,616 114,167 117,758 115,736 122,014 119,048 125,139 121,163 - - 132,321 126,788 137,827 131,191 143,733 135,779 23400C - - 50 11,344 - - 50 12,315 200 15,268 550 17,968 1,100 20,282 4,100 32,305 9,950 46,230 - - - - - - - - - - - - - - 23400P - - 113,449 113,449 - - 113,342 113,395 113,369 113,355 113,422 113,302 113,608 113,342 114,592 113,768 115,856 114,393 - - - - - - - - - - - - - - 23600C - - 50 11,344 - - 50 11,344 150 13,645 450 16,412 900 18,620 3,550 30,310 9,050 44,342 12,050 52,880 18,000 65,994 37,750 85,306 - - 50,150 98,858 55,250 106,080 70,250 118,862 23600P - - 113,449 113,449 - - 113,355 113,409 113,409 113,382 113,475 113,342 113,661 113,409 114,685 113,887 116,029 114,579 118,130 116,188 122,253 119,500 125,884 121,854 - - 132,880 127,440 138,147 131,763 144,185 136,444 23800C - - 50 11,344 - - 50 11,344 100 11,956 350 14,816 700 16,891 3,100 28,488 8,250 42,533 - - - - - - - - - - - - - - 23800P - - 113,449 113,449 - - 113,355 113,409 113,409 113,382 113,502 113,395 113,701 113,462 114,725 113,981 116,148 114,739 - - - - - - - - - - - - - - 24000C - - 50 11,344 - - 50 11,344 50 11,344 250 13,167 550 15,321 2,650 26,586 7,450 40,671 9,850 48,771 14,950 61,738 34,000 82,220 - - 46,000 96,172 51,150 103,607 65,700 116,694 24000P - - 113,449 113,449 - - 113,369 113,409 113,449 113,409 113,528 113,422 113,701 113,502 114,725 114,047 116,228 114,872 118,223 116,481 122,160 119,779 126,363 122,413 - - 133,239 127,985 138,293 132,228 144,451 137,016 24200C - - 50 11,344 - - 50 11,344 50 11,344 200 11,890 450 13,978 2,300 24,897 6,750 38,902 - - - - - - - - - - - - - - 24200P - - 113,449 113,449 - - 113,369 113,409 113,449 113,409 113,528 113,449 113,688 113,528 114,685 114,100 116,268 114,978 - - - - - - - - - - - - - - 24400C - - 50 11,344 - - 50 11,344 50 11,344 150 11,344 350 12,595 1,950 23,142 6,100 37,160 7,950 44,727 12,250 57,429 30,500 79,081 - - 42,150 93,445 47,300 101,106 61,400 114,473 24400P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,462 113,675 113,542 114,632 114,127 116,268 115,071 118,090 116,641 121,774 119,899 126,629 122,865 - - 133,399 128,411 138,266 132,601 144,544 137,495 24600C - - 50 11,344 - - 50 11,344 50 11,344 100 11,344 300 11,544 1,650 21,479 5,500 35,457 - - - - - - - - - - - - - - 24600P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,462 113,661 113,542 114,566 114,140 116,228 115,124 - - - - - - - - - - - - - - 24800C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 250 11,344 1,400 19,923 4,950 33,795 6,400 40,870 9,900 53,106 27,300 75,943 - - 38,500 90,666 43,650 98,539 57,250 112,185 24800P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,515 113,462 113,635 113,542 114,473 114,140 116,162 115,178 117,784 116,694 121,149 119,872 126,682 123,184 - - 133,372 128,744 138,093 132,880 144,477 137,881 25000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 200 11,344 1,200 18,540 4,450 32,186 - - - - - - - - - - - - - - 25000P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,515 113,462 113,608 113,542 114,393 114,140 116,082 115,204 - - - - - - - - - - - - - - 25200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 150 11,344 1,000 17,090 4,000 30,643 5,050 37,067 7,950 48,904 24,400 72,804 - - 35,150 87,873 40,200 95,919 53,350 109,858 25200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,582 113,542 114,300 114,114 115,989 115,217 117,359 116,654 120,365 119,726 126,562 123,410 - - 133,172 128,983 137,748 133,079 144,265 138,187 25400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 100 11,344 850 15,840 3,600 29,166 - - - - - - - - - - - - - - 25400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,555 113,528 114,207 114,100 115,869 115,204 - - - - - - - - - - - - - - 25600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 700 14,523 3,200 27,637 3,950 33,436 6,250 44,674 21,700 69,625 - - 31,950 85,000 36,950 93,272 49,600 107,464 25600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,542 113,528 114,114 114,060 115,736 115,191 116,867 116,534 119,460 119,460 126,283 123,543 - - 132,827 129,129 137,282 133,199 143,906 138,413 25800C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 600 13,472 2,850 26,187 - - - - - - - - - - - - - - 25800P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 114,047 114,034 115,603 115,178 - - - - - - - - - - - - - - 26000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 500 12,395 2,550 24,844 3,050 29,991 4,850 40,565 19,250 66,473 - - 29,050 82,154 33,900 90,586 46,100 105,043 26000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,967 113,994 115,470 115,138 116,348 116,361 118,516 119,114 125,857 123,583 - - 132,348 129,196 136,684 133,239 143,413 138,546 26200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 400 11,344 2,250 23,461 - - - - - - - - - - - - - - 26200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,874 113,954 115,324 115,098 - - - - - - - - - - - - - - 26400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 350 11,344 2,000 22,197 2,350 26,826 3,700 36,588 17,050 63,374 - - 26,300 79,254 31,100 87,926 42,750 102,569 26400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,834 113,927 115,191 115,045 115,856 116,148 117,585 118,702 125,339 123,543 - - 131,736 129,182 135,992 133,199 142,788 138,612 26600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 250 11,344 1,800 21,067 - - - - - - - - - - - - - - 26600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,741 113,861 115,071 115,005 - - - - - - - - - - - - - - 26800C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 1,600 19,923 1,750 23,700 2,800 32,851 15,050 60,288 - - 23,800 76,395 28,400 85,186 39,550 100,029 26800P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,688 113,821 114,938 114,951 115,364 115,896 116,747 118,237 124,727 123,437 - - 131,044 129,089 135,181 133,093 142,044 138,612 27000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 1,400 18,726 - - - - - - - - - - - - - - 27000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,688 113,821 114,805 114,885 - - - - - - - - - - - - - - 27200C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 1,250 17,715 1,300 20,881 2,050 29,166 13,250 57,256 - - 21,450 73,495 25,950 82,473 36,600 97,515 27200P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,781 114,685 114,832 114,951 115,643 115,976 117,744 124,049 123,264 - - 130,260 128,930 134,303 132,920 141,219 138,546 27400C - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 950 18,274 1,500 25,841 11,600 54,237 - - 19,300 70,609 23,600 79,706 - - 27600P - - - - - - 113,449 113,449 - - - - - - 113,568 113,715 - - 114,592 115,377 115,350 117,252 123,304 123,038 - - 129,395 128,717 133,345 132,694 - - 27800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 750 13,858 700 16,013 1,050 22,583 10,100 51,244 - - 17,300 67,723 21,450 76,967 - - 28000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,635 114,273 114,579 114,313 115,138 114,805 116,747 122,532 122,759 - - 128,478 128,438 132,348 132,401 - - 28200C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 11,344 - - 50 11,344 - - - - - - 50 11,344 - - 500 13,871 700 19,418 8,800 48,372 - - 15,500 64,904 19,450 74,240 - - 28400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - 113,515 113,635 - - 114,087 114,898 114,366 116,228 121,761 122,439 - - 127,547 128,105 131,310 132,069 - - 28600C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 350 11,930 450 16,518 7,650 45,592 - - 13,850 62,097 17,600 71,514 - - 28800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,901 114,672 114,047 115,749 121,003 122,107 - - 126,589 127,746 130,246 131,683 - - 29000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 350 11,344 - - - - - - - - - - - - - - 29000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,874 114,247 - - - - - - - - - - - - - - 29200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 250 11,344 300 14,204 6,600 42,839 - - 12,300 59,264 15,900 68,814 - - 29200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,781 114,486 113,848 115,364 120,232 121,721 - - 125,591 127,320 129,169 131,271 - - 29400C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 200 12,196 5,650 40,112 - - 10,950 56,564 14,300 66,087 - - 29600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,260 113,715 115,045 119,487 121,309 - - 124,647 126,895 128,065 130,805 - - 29800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 100 11,344 100 11,344 4,850 37,572 - - 9,650 53,785 12,850 63,414 - - 30000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,967 113,582 114,114 113,582 114,619 118,808 120,910 - - 123,663 126,403 126,988 130,300 - - 30400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,150 35,112 - - 8,550 51,191 11,500 60,754 - - 30400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,927 - - 118,157 120,484 - - 122,759 125,924 125,924 129,781 - - 30800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,500 32,651 - - 7,500 48,545 10,250 58,094 - - 30800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,914 - - 117,532 120,045 - - 121,854 125,392 124,860 129,222 - - 31000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 100 11,344 - - - - - - - - - - - - - - 31000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,582 113,861 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,000 30,496 - - 6,550 45,938 9,150 55,554 - - 31200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 117,026 119,646 - - 120,976 124,860 123,876 128,650 - - 31600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,500 28,196 - - 5,750 43,517 8,100 52,947 - - 31600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,494 119,207 - - 120,192 124,328 122,892 128,052 - - 32000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 2,100 26,134 - - 5,000 41,083 7,200 50,513 - - 32000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,728 113,449 113,449 - - 116,042 118,795 - - 119,434 123,783 122,000 127,467 - - 32400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,750 24,139 - - 4,350 38,769 6,350 48,052 - - 32400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,643 118,383 - - 118,742 123,237 121,123 126,855 - - 32800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,450 22,237 - - 3,750 36,455 5,600 45,685 - - 32800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,297 117,984 - - 118,090 122,679 120,311 126,243 - - 33000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,200 20,468 - - 3,200 34,154 4,900 43,304 - - 33200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,991 117,611 - - 117,465 122,107 119,540 125,618 - - 33600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,000 18,872 - - 2,750 32,053 4,250 40,924 - - 33600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,739 117,266 - - 116,933 121,588 118,808 124,966 - - 34000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 800 17,157 - - 2,350 30,004 3,700 38,689 - - 34000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,486 116,893 - - 116,454 121,056 118,157 124,355 - - 34400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 650 15,680 - - 2,000 28,049 3,200 36,495 - - 34400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,300 116,574 - - 116,029 120,551 117,558 123,729 - - 34800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 500 14,058 - - 1,700 26,201 2,800 34,553 - - 34800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,114 116,215 - - 115,656 120,059 117,066 123,171 - - 35000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 400 12,768 - - 1,400 24,206 2,400 32,465 - - 35200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,981 115,922 - - 115,284 119,527 116,574 122,572 - - 35600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 350 11,956 - - 1,200 22,663 2,050 30,483 - - 35600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,914 115,763 - - 115,018 119,114 116,135 121,987 - - 36000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 250 11,344 - - 1,000 21,000 - - - - 36000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,781 115,417 - - 114,765 118,662 - - - - 36400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 200 11,344 - - 800 19,205 - - - - 36400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,715 115,204 - - 114,499 118,170 - - - - 36800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 150 11,344 - - 650 17,649 - - - - 36800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,648 114,978 - - 114,313 117,744 - - - - 37000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 100 11,344 - - 550 16,438 - - - - 37200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,582 114,712 - - 114,180 117,412 - - - - 37600C - - - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,217 30,217 29,875 30,084 - - 2200P 50 3,021 50 3,021 600 4,028 - - 2250C 30,217 30,217 30,217 30,217 29,768 30,038 29,768 30,119 2250P 50 3,213 50 3,392 750 4,506 1,900 4,958 2300C 30,217 30,217 30,064 30,175 29,680 30,002 29,661 30,073 2300P 50 3,676 50 3,823 850 4,943 2,150 5,367 2350C 30,217 30,217 30,048 30,173 29,556 29,950 29,547 30,024 2350P 50 4,197 50 4,309 1,000 5,434 2,400 5,785 2400C 30,217 30,217 30,031 30,172 29,395 29,881 29,408 29,963 2400P 50 4,782 50 4,850 1,200 5,962 2,700 6,224 2450C 30,217 30,217 29,878 30,129 29,252 29,821 29,260 29,898 2450P 50 5,433 50 5,451 1,350 6,473 3,000 6,669 2500C 30,217 30,217 29,842 30,128 29,043 29,730 29,087 29,819 2500P 50 6,149 100 6,284 1,600 7,037 3,350 7,143 2550C 30,217 30,217 29,670 30,083 28,847 29,649 28,890 29,729 2550P 50 6,929 150 7,076 1,800 7,591 3,750 7,652 2600C 30,217 30,217 29,490 30,039 28,588 29,533 28,692 29,640 2600P 50 7,767 200 7,870 2,100 8,182 4,100 8,134 2650C 30,217 30,217 29,291 29,992 28,314 29,414 28,455 29,529 2650P 50 8,655 250 8,680 2,400 8,778 4,531 8,663 2700C 30,217 30,217 29,071 29,946 28,023 29,289 28,205 29,414 2700P 50 9,585 300 9,514 2,700 9,383 4,926 9,190 2750C 30,217 30,217 28,721 29,855 27,690 29,142 27,928 29,282 2750P 50 10,545 400 10,383 3,050 10,000 5,353 9,734 2800C 30,217 30,217 28,344 29,764 27,318 28,976 27,636 29,144 2800P 50 11,525 550 11,258 3,450 10,626 5,780 10,276 2850C 30,217 30,217 27,848 29,629 26,925 28,803 27,316 28,991 2850P 50 12,515 650 12,141 3,850 11,259 6,236 10,834 2900C 30,217 30,217 27,316 29,492 26,474 28,593 26,980 28,830 2900P 50 13,510 850 13,019 4,350 11,892 6,828 11,445 2950C 30,217 30,217 26,669 29,313 26,001 28,376 26,606 28,646 2950P 50 14,507 1,000 13,913 4,850 12,531 7,281 11,996 3000C 29,250 30,217 25,915 29,091 25,490 28,138 26,215 28,455 3000P 50 15,505 1,200 14,802 5,300 13,185 7,739 12,551 3050C 26,750 30,217 25,062 28,827 24,954 27,890 25,804 28,253 3050P 50 16,502 1,500 15,663 5,800 13,841 8,224 13,119 3100C 24,250 30,217 24,156 28,556 24,368 27,606 25,361 28,029 3100P 50 17,500 1,800 16,527 6,500 14,463 8,738 13,696 3150C 21,750 30,217 23,118 28,206 23,748 27,302 24,898 27,795 3150P 50 18,497 2,200 17,357 7,100 15,112 9,275 14,281 3200C 19,300 30,151 21,996 27,814 23,100 26,984 24,409 27,544 3200P 50 19,495 2,650 18,169 7,795 15,743 9,856 14,873 3250C 16,850 30,084 20,750 27,346 22,417 26,634 23,897 27,278 3250P 100 20,472 3,150 18,963 8,410 16,378 10,455 15,465 3300C 14,400 30,018 18,850 26,834 21,702 26,271 23,361 26,995 3300P 200 21,430 3,700 19,738 9,082 16,993 11,020 16,057 3350C 12,050 29,818 17,000 26,278 20,960 25,875 22,804 26,699 3350P 350 22,367 4,400 20,455 9,779 17,594 11,638 16,648 3400C 9,800 29,487 15,100 25,730 20,189 25,465 22,224 26,388 3400P 600 23,265 5,100 21,172 10,561 18,137 12,285 17,235 3450C 7,650 29,021 13,450 25,021 19,399 25,025 21,624 26,060 3450P 1,000 24,103 5,950 21,830 11,334 18,679 12,928 17,818 3500C 5,750 28,226 11,900 24,453 18,588 24,562 21,006 25,715 3500P 1,600 24,861 6,900 22,447 12,116 19,206 13,613 18,379 3550C 4,050 27,167 10,500 24,017 17,759 24,076 20,354 25,359 3550P 2,350 25,559 8,100 22,966 12,895 19,734 14,253 18,957 3600C 2,800 25,779 9,300 23,506 16,898 23,574 19,701 24,981 3600P 3,600 26,432 9,300 23,485 13,675 20,265 14,934 19,501 3650C 1,900 25,140 8,250 22,937 16,132 23,032 19,046 24,586 3650P 5,250 27,560 10,750 23,904 14,469 20,781 15,595 20,056 3700C 1,200 24,422 7,150 22,387 15,318 22,486 18,388 24,179 3700P 7,100 28,423 12,300 24,283 15,304 21,188 16,265 20,592 3750C 650 23,644 6,150 21,801 14,450 21,925 17,740 23,760 3750P 9,150 29,021 13,850 24,662 16,134 21,522 16,948 21,035 3800C 400 22,746 5,450 21,108 13,200 21,339 17,095 23,332 3800P 11,150 29,685 15,500 25,001 16,929 22,089 17,599 21,615 3850C 250 21,809 4,700 20,435 12,400 20,759 16,400 22,886 3850P 13,450 29,951 17,130 25,320 17,712 22,637 18,252 22,062 3900C 150 20,851 4,100 19,714 11,450 20,157 15,743 22,435 3900P 15,850 30,084 18,371 25,949 18,480 23,161 18,892 22,523 3950C 50 19,894 3,550 18,981 10,550 19,545 15,138 21,987 3950P 18,300 30,151 19,551 26,493 19,229 23,662 19,520 22,969 4000C 50 18,896 3,150 18,214 9,650 18,915 14,502 21,524 4000P 20,750 30,217 20,672 26,991 19,947 24,118 20,132 23,394 4050C 50 17,899 2,550 17,492 9,050 18,330 13,905 21,065 4050P 23,250 30,217 21,733 27,440 20,648 24,567 20,734 23,816 4100C 50 16,901 2,250 16,711 8,300 17,702 13,200 20,571 4100P 25,750 30,217 22,728 27,844 21,323 24,992 21,319 24,217 4150C 50 15,905 1,900 15,942 7,600 17,070 12,450 20,097 4150P 28,250 30,217 23,599 28,156 21,970 25,389 21,874 24,586 4200C 50 14,913 1,600 15,171 6,950 16,440 11,850 19,646 4200P 30,217 30,217 24,437 28,463 22,586 25,760 22,430 24,964 4250C 50 13,930 1,450 14,410 6,400 15,833 11,100 19,155 4250P 30,217 30,217 25,186 28,724 23,188 26,127 22,951 25,305 4300C 50 12,963 1,250 13,660 6,200 15,380 10,400 18,663 4300P 30,217 30,217 25,837 28,934 23,735 26,444 23,463 25,643 4350C 50 12,021 1,000 12,897 5,400 14,632 9,750 18,174 4350P 30,217 30,217 26,464 29,142 24,268 26,755 23,950 25,960 4400C 50 11,116 900 12,190 5,000 14,074 8,750 17,549 4400P 30,217 30,217 26,984 29,301 24,763 27,038 24,410 26,255 4450C 50 10,252 750 11,469 4,550 13,474 8,200 17,059 4450P 30,217 30,217 27,388 29,410 25,247 27,319 24,861 26,546 4500C 50 9,439 600 10,743 4,300 13,003 7,650 16,561 4500P 30,217 30,217 27,870 29,567 25,691 27,572 25,284 26,816 4550C 50 8,679 500 10,060 3,950 12,460 7,150 16,071 4550P 30,217 30,217 28,235 29,674 26,094 27,795 25,698 27,082 4600C 50 7,974 450 9,448 3,600 11,907 6,650 15,571 4600P 30,217 30,217 28,472 29,730 26,485 28,016 26,082 27,326 4650C - - 350 8,767 3,300 11,388 - - 4650P - - 28,811 29,835 26,834 28,209 - - 4700C - - 300 8,178 3,000 10,859 - - 4700P - - 29,019 29,890 27,173 28,398 - - 4750C - - 250 7,595 2,750 10,391 - - 4750P - - 29,217 29,944 27,467 28,559 - - 4800C - - 200 7,013 2,500 9,940 - - 4800P - - 29,407 29,998 27,751 28,717 - - 4850C - - 150 6,417 2,300 9,518 - - 4850P - - 29,452 30,000 27,991 28,847 - - 4900C - - 100 5,777 2,050 9,063 - - 4900P - - 29,628 30,054 28,259 29,001 - - 4950C - - 50 5,022 1,900 8,678 - - 4950P - - 29,660 30,055 28,444 29,100 - - 5000C - - 50 4,689 1,700 8,252 - - 5000P - - 29,826 30,108 28,661 29,224 - - 5100C - - 50 4,111 1,400 7,483 - - 5100P - - 30,014 30,161 28,997 29,414 - - 5200C - - 50 3,628 1,200 6,824 - - 5200P - - 30,032 30,163 29,270 29,569 - - 5300C - - 50 3,222 950 6,104 - - 5300P - - 30,050 30,164 29,486 29,694 - - 5400C - - 50 3,021 750 5,438 - - 5400P - - 30,063 30,164 29,682 29,814 - - 5500C - - 50 3,021 600 4,845 - - 5500P - - 30,217 30,217 29,826 29,905 - - 5600C - - 50 3,021 - - - - 5600P - - 30,217 30,217 - - - - 5700C - - 50 3,021 - - - - 5700P - - 30,217 30,217 - - - - 5800C - - 50 3,021 - - - - 5800P - - 30,217 30,217 - - - - 5900C - - 50 3,021 - - - - 5900P - - 30,217 30,217 - - - - 6000C - - 50 3,021 - - - - 6000P - - 30,217 30,217 - - - - 6100C - - 50 3,021 - - - - 6100P - - 30,217 30,217 - - - - 6200C - - 50 3,021 - - - - 6200P - - 30,217 30,217 - - - -

Back to Top
ICB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 50 581 8100P 2,682 2,715 8200C 40 504 8200P 2,699 2,723 8300C 30 429 8300P 2,715 2,731 8400C 20 356 8400P 2,730 2,738 8500C 10 275 8500P 2,742 2,746 8600C 10 275 8600P 2,743 2,746 8700C 10 275 8700P 2,745 2,746 8800C 10 275 8800P 2,745 2,746 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,485 8,485 8,501 8,505 2000P 10 848 10 848 10 848 10 848 2500C 8,485 8,485 - - 8,485 8,485 8,512 8,518 2500P 10 848 - - 10 848 20 848 3000C 8,485 8,485 8,485 8,485 8,489 8,492 8,518 8,531 3000P 10 848 10 848 30 848 80 848 3500C 8,477 8,473 - - 8,480 8,489 8,505 8,537 3500P 10 848 - - 80 848 220 861 3950C 8,485 8,485 8,485 8,485 8,432 8,470 8,466 8,527 3950P 10 848 10 848 200 1,098 470 1,459 4000C 8,485 8,485 8,485 8,485 8,420 8,466 8,457 8,525 4000P 10 848 10 848 220 1,173 500 1,529 4050C 8,485 8,485 8,485 8,485 8,409 8,461 8,444 8,519 4050P 10 848 10 859 240 1,248 540 1,609 4100C 8,458 8,472 8,485 8,485 8,396 8,456 8,430 8,515 4100P 10 889 10 933 260 1,327 580 1,690 4150C 8,485 8,485 8,485 8,485 8,379 8,449 8,413 8,509 4150P 10 977 10 1,014 280 1,407 630 1,779 4200C 8,485 8,485 8,485 8,485 8,364 8,442 8,397 8,502 4200P 10 1,073 10 1,102 310 1,496 670 1,862 4250C 8,485 8,485 8,457 8,477 8,344 8,434 8,377 8,496 4250P 10 1,178 10 1,198 340 1,586 720 1,951 4300C 8,485 8,485 8,454 8,477 8,321 8,425 8,355 8,486 4300P 10 1,291 10 1,303 370 1,679 780 2,048 4350C 8,485 8,485 8,452 8,477 8,299 8,416 8,332 8,477 4350P 10 1,413 10 1,415 400 1,772 830 2,138 4400C 8,485 8,485 8,449 8,477 8,271 8,404 8,304 8,466 4400P 10 1,545 10 1,536 440 1,873 890 2,235 4450C 8,485 8,485 8,446 8,477 8,244 8,393 8,276 8,454 4450P 10 1,686 10 1,665 480 1,976 950 2,332 4500C 8,485 8,485 8,413 8,468 8,212 8,380 8,246 8,442 4500P 10 1,838 10 1,803 520 2,080 1,010 2,429 4550C 8,485 8,485 8,406 8,468 8,178 8,367 8,211 8,428 4550P 10 1,996 20 1,989 560 2,185 1,080 2,532 4600C 8,485 8,485 8,371 8,460 8,136 8,349 8,174 8,412 4600P 10 2,163 30 2,161 580 2,287 1,150 2,636 4650C 8,485 8,485 8,361 8,458 8,094 8,331 8,134 8,396 4650P 10 2,339 40 2,330 630 2,400 1,240 2,749 4700C 8,485 8,485 8,321 8,450 8,049 8,312 8,090 8,377 4700P 10 2,520 50 2,499 670 2,513 1,310 2,851 4750C 8,485 8,485 8,279 8,441 7,999 8,293 8,043 8,357 4750P 10 2,707 60 2,670 720 2,630 1,380 2,956 4800C 8,485 8,485 8,232 8,432 7,945 8,271 7,991 8,336 4800P 10 2,899 70 2,843 770 2,750 1,490 3,076 4850C 8,485 8,485 8,158 8,414 7,886 8,247 7,940 8,313 4850P 10 3,093 80 3,019 830 2,871 1,570 3,184 4900C 8,485 8,485 8,103 8,405 7,824 8,222 7,881 8,288 4900P 10 3,290 100 3,198 900 2,996 1,650 3,293 4950C 8,485 8,485 8,019 8,386 7,755 8,194 7,820 8,263 4950P 10 3,488 110 3,378 960 3,121 1,740 3,406 5000C 8,485 8,485 7,930 8,368 7,678 8,162 7,753 8,232 5000P 10 3,686 140 3,559 1,030 3,249 1,840 3,523 5100C 8,485 8,485 7,692 8,313 7,513 8,093 7,610 8,171 5100P 10 4,085 190 3,924 1,190 3,507 2,030 3,753 5200C 7,890 8,485 7,406 8,248 7,324 8,014 7,446 8,099 5200P 10 4,484 260 4,286 1,360 3,769 2,250 3,993 5300C 6,890 8,485 7,039 8,156 7,108 7,925 7,267 8,019 5300P 10 4,883 350 4,645 1,560 4,033 2,480 4,236 5400C 5,890 8,485 6,608 8,046 6,896 7,858 7,066 7,929 5400P 10 5,282 470 4,994 1,770 4,301 2,750 4,486 5500C 4,960 8,392 5,790 7,906 6,614 7,737 6,850 7,840 5500P 10 5,681 630 5,327 2,010 4,565 3,020 4,737 5600C 3,930 8,432 4,950 7,752 6,306 7,606 6,607 7,728 5600P 20 6,076 820 5,649 2,280 4,827 3,286 4,988 5700C 2,990 8,352 4,200 7,525 5,970 7,455 6,358 7,582 5700P 60 6,459 1,070 5,949 2,570 5,085 3,567 5,238 5800C 2,070 8,246 3,520 7,243 5,611 7,284 6,059 7,471 5800P 160 6,818 1,360 6,232 2,890 5,338 3,857 5,486 5900C 1,290 7,953 2,930 6,931 5,228 7,100 5,766 7,320 5900P 380 7,130 1,750 6,475 3,270 5,574 4,154 5,730 6000C 710 7,397 2,370 6,756 4,680 6,893 5,458 7,160 6000P 810 7,554 2,200 6,695 3,700 5,792 4,463 5,966 6100C 360 7,050 1,920 6,538 4,140 6,671 5,137 6,989 6100P 1,460 8,019 2,750 6,874 4,140 6,046 4,776 6,193 6200C 170 6,727 1,530 6,296 3,660 6,430 4,780 6,805 6200P 2,260 8,285 3,340 7,038 4,519 6,316 5,085 6,415 6300C 80 6,364 1,220 6,023 3,210 6,177 4,330 6,611 6300P 3,180 8,392 4,050 7,235 4,901 6,571 5,395 6,631 6400C 40 5,981 960 5,733 2,820 5,911 3,900 6,407 6400P 4,130 8,458 4,800 7,486 5,278 6,824 5,705 6,846 6500C 20 5,589 760 5,423 2,480 5,639 3,510 6,196 6500P 5,110 8,485 5,580 7,708 5,647 7,025 6,007 7,033 6600C 10 5,194 590 5,104 2,180 5,362 3,150 5,977 6600P 6,120 8,472 6,192 7,848 5,998 7,220 6,265 7,150 6700C 10 4,795 460 4,776 1,910 5,084 2,820 5,752 6700P 7,110 8,485 6,624 7,982 6,326 7,393 6,530 7,307 6800C 10 4,396 360 4,444 1,660 4,803 2,510 5,520 6800P 8,110 8,485 7,003 8,097 6,631 7,549 6,779 7,449 6900C 10 4,000 280 4,113 1,440 4,524 2,250 5,293 6900P 8,485 8,485 7,329 8,190 6,909 7,687 7,010 7,583 7000C 10 3,609 220 3,789 1,250 4,252 2,010 5,063 7000P 8,485 8,485 7,578 8,253 7,103 7,760 7,223 7,703 7100C 10 3,230 170 3,471 1,080 3,983 1,770 4,822 7100P 8,485 8,485 7,785 8,307 7,325 7,869 7,418 7,812 7200C 10 2,872 130 3,164 930 3,720 1,570 4,591 7200P 8,485 8,485 7,953 8,348 7,523 7,968 7,599 7,913 7300C 10 2,540 100 2,870 790 3,456 1,390 4,362 7300P 8,485 8,485 8,082 8,380 7,690 8,047 7,757 8,002 7400C 10 2,239 80 2,597 680 3,214 1,230 4,137 7400P 8,485 8,485 8,200 8,412 7,839 8,120 7,897 8,081 7500C 10 1,971 60 2,331 580 2,997 1,090 3,919 7500P 8,485 8,485 8,256 8,422 7,969 8,186 8,023 8,151 7600C 10 1,734 50 2,098 490 2,787 950 3,694 7600P 8,485 8,485 8,332 8,444 8,077 8,239 8,130 8,214 7700C 10 1,526 40 1,879 410 2,581 850 3,499 7700P 8,485 8,485 8,375 8,454 8,160 8,280 8,219 8,265 7800C 10 1,347 30 1,665 350 2,391 710 3,251 7800P 8,485 8,485 8,413 8,464 8,238 8,320 8,300 8,315 7900C 10 1,190 20 1,451 300 2,213 620 3,052 7900P 8,485 8,485 8,420 8,465 8,300 8,353 8,360 8,352 8000C 10 1,056 10 1,214 260 2,046 530 2,844 8000P 8,485 8,485 8,452 8,474 8,349 8,381 8,413 8,386 8100C 10 938 10 1,097 220 1,883 450 2,641 8100P 8,485 8,485 8,456 8,474 8,388 8,402 8,456 8,416 8200C 10 848 10 993 170 1,699 380 2,445 8200P 8,485 8,485 8,457 8,474 8,414 8,418 8,488 8,441 8300C 10 848 10 904 150 1,569 330 2,279 8300P 8,485 8,485 8,460 8,476 8,438 8,433 8,508 8,457 8400C 10 848 10 848 130 1,443 270 2,084 8400P 8,485 8,485 8,485 8,485 8,458 8,448 8,526 8,476 8500C 10 848 10 848 100 1,290 230 1,927 8500P 8,485 8,485 8,485 8,485 8,470 8,457 8,537 8,486 8600C 10 848 10 848 90 1,191 190 1,762 8600P 8,485 8,485 8,485 8,485 8,481 8,466 8,542 8,496 8700C 10 848 10 848 70 1,064 160 1,619 8700P 8,485 8,485 8,485 8,485 8,485 8,470 8,545 8,502 8800C 10 848 10 848 60 969 130 1,469 8800P 8,485 8,485 8,485 8,485 8,492 8,477 8,545 8,508 8900C 10 848 10 848 50 876 110 1,349 8900P 8,485 8,485 8,485 8,485 8,494 8,481 8,542 8,510 9000C 10 848 10 848 40 848 90 1,224 9000P 8,485 8,485 8,485 8,485 8,494 8,481 8,538 8,513 9100C 10 848 10 848 30 848 70 1,091 9100P 8,485 8,485 8,485 8,485 8,494 8,484 8,533 8,513 9200C 10 848 10 848 20 848 60 1,005 9200P 8,485 8,485 8,485 8,485 8,494 8,486 8,529 8,513 9300C 10 848 10 848 10 848 50 915 9300P 8,485 8,485 8,485 8,485 8,494 8,486 8,523 8,513 9400C 10 848 10 848 10 848 40 848 9400P 8,485 8,485 8,485 8,485 8,494 8,486 8,518 8,512 9500C 10 848 10 848 10 848 30 848 9500P 8,485 8,485 8,485 8,485 8,492 8,488 8,513 8,509 9600C - - 10 848 10 848 20 848 9600P - - 8,485 8,485 8,492 8,488 8,505 8,506 9700C - - 10 848 10 848 - - 9700P - - 8,485 8,485 8,492 8,488 - - 9800C - - 10 848 - - 10 848 9800P - - 8,485 8,485 - - 8,505 8,506 9900C - - 10 848 - - - - 9900P - - 8,485 8,485 - - - - 10000C 10 848 10 848 10 848 10 848 10000P 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,501 10100C - - 10 848 - - - - 10100P - - 8,485 8,485 - - - - 10200C - - 10 848 - - 10 848 10200P - - 8,485 8,485 - - 8,496 8,500 10300C - - 10 848 - - - - 10300P - - 8,485 8,485 - - - - 10400C - - 10 848 - - 10 848 10400P - - 8,485 8,485 - - 8,485 8,485 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,485 8,485 - - 10600C - - 10 848 - - 10 848 10600P - - 8,485 8,485 - - 8,485 8,485 10800C - - 10 848 - - 10 848 10800P - - 8,485 8,485 - - 8,485 8,485 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 11200C - - 10 848 - - 10 848 11200P - - 8,485 8,485 - - 8,485 8,485 11400C - - 10 848 - - 10 848 11400P - - 8,485 8,485 - - 8,485 8,485 11500C 10 848 - - 10 848 - - 11500P 8,485 8,485 - - 8,485 8,485 - - 11600C - - 10 848 - - 10 848 11600P - - 8,485 8,485 - - 8,485 8,485 11800C - - 10 848 - - 10 848 11800P - - 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C - - 10 848 - - 10 848 12200P - - 8,485 8,485 - - 8,485 8,485 12400C - - 10 848 - - 10 848 12400P - - 8,485 8,485 - - 8,485 8,485 12500C 10 848 - - 10 848 - - 12500P 8,485 8,485 - - 8,485 8,485 - - 12600C - - 10 848 - - 10 848 12600P - - 8,485 8,485 - - 8,485 8,485 12800C - - 10 848 - - 10 848 12800P - - 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C - - 10 848 - - 10 848 13200P - - 8,485 8,485 - - 8,485 8,485 13400C - - 10 848 - - 10 848 13400P - - 8,485 8,485 - - 8,485 8,485 13500C 10 848 - - 10 848 - - 13500P 8,485 8,485 - - 8,485 8,485 - - 13600C - - 10 848 - - 10 848 13600P - - 8,485 8,485 - - 8,485 8,485 13800C - - 10 848 - - 10 848 13800P - - 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C - - 10 848 - - 10 848 14200P - - 8,485 8,485 - - 8,485 8,485 14400C - - 10 848 - - 10 848 14400P - - 8,485 8,485 - - 8,485 8,485 14500C - - - - 10 848 - - 14500P - - - - 8,485 8,485 - - 14600C - - 10 848 - - 10 848 14600P - - 8,485 8,485 - - 8,485 8,485 14800C - - 10 848 - - 10 848 14800P - - 8,485 8,485 - - 8,485 8,485 15000C - - 10 848 10 848 10 848 15000P - - 8,485 8,485 8,485 8,485 8,485 8,485 15200C - - 10 848 - - - - 15200P - - 8,485 8,485 - - - - 15400C - - 10 848 - - - - 15400P - - 8,485 8,485 - - - - 15500C - - - - 10 848 10 848 15500P - - - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C - - 22,689 22,689 - - - - 9000P - - 10 2,268 - - - - 9100C - - 22,689 22,689 - - - - 9100P - - 10 2,268 - - - - 9200C - - 22,689 22,689 - - - - 9200P - - 10 2,268 - - - - 9300C - - 22,689 22,689 - - - - 9300P - - 10 2,268 - - - - 9400C - - 22,689 22,689 - - - - 9400P - - 10 2,268 - - - - 9500C - - 22,689 22,689 - - - - 9500P - - 10 2,268 - - - - 9600C - - 22,689 22,689 - - - - 9600P - - 10 2,268 - - - - 9700C - - 22,689 22,689 - - - - 9700P - - 10 2,268 - - - - 9800C - - 22,689 22,689 - - - - 9800P - - 10 2,268 - - - - 9900C - - 22,689 22,689 - - - - 9900P - - 10 2,268 - - - - 10000C 22,689 22,689 22,689 22,689 22,716 22,729 22,822 22,862 10000P 10 2,268 10 2,268 100 2,268 350 2,268 10100C 22,689 22,689 22,689 22,689 - - - - 10100P 10 2,268 10 2,268 - - - - 10200C 22,689 22,689 22,689 22,689 - - - - 10200P 10 2,268 10 2,268 - - - - 10300C 22,689 22,689 22,689 22,689 - - - - 10300P 10 2,268 10 2,268 - - - - 10400C 22,689 22,689 22,689 22,689 - - - - 10400P 10 2,268 10 2,268 - - - - 10500C 22,689 22,689 22,689 22,689 22,716 22,729 22,836 22,889 10500P 10 2,268 10 2,268 150 2,268 490 2,268 10600C 22,689 22,689 22,689 22,689 - - - - 10600P 10 2,268 10 2,268 - - - - 10700C 22,689 22,689 22,689 22,689 - - - - 10700P 10 2,268 10 2,268 - - - - 10800C 22,689 22,689 22,689 22,689 - - - - 10800P 10 2,268 10 2,268 - - - - 10900C 22,689 22,689 22,689 22,689 - - - - 10900P 10 2,268 10 2,268 - - - - 11000C 22,689 22,689 22,689 22,689 22,703 22,729 22,849 22,902 11000P 10 2,268 10 2,268 220 2,268 680 2,779 11100C 22,689 22,689 22,689 22,689 - - - - 11100P 10 2,268 10 2,268 - - - - 11200C 22,689 22,689 22,689 22,689 - - - - 11200P 10 2,268 10 2,268 - - - - 11300C 22,689 22,689 22,689 22,689 - - - - 11300P 10 2,268 10 2,268 - - - - 11400C 22,689 22,689 22,689 22,689 - - - - 11400P 10 2,268 10 2,268 - - - - 11500C 22,689 22,689 22,689 22,689 22,689 22,716 22,836 22,915 11500P 10 2,268 10 2,268 320 2,268 910 3,404 11600C 22,689 22,689 22,689 22,689 22,676 22,716 22,822 22,915 11600P 10 2,268 10 2,268 350 2,287 960 3,537 11700C 22,689 22,689 22,689 22,689 22,663 22,716 22,822 22,915 11700P 10 2,268 10 2,268 370 2,407 1,020 3,684 11800C 22,689 22,689 22,689 22,689 22,663 22,716 22,809 22,915 11800P 10 2,268 10 2,268 400 2,527 1,080 3,830 11900C 22,689 22,689 22,689 22,689 22,649 22,716 22,796 22,915 11900P 10 2,268 10 2,268 430 2,660 1,140 3,963 12000C 22,689 22,689 22,689 22,689 22,636 22,703 22,796 22,915 12000P 10 2,268 10 2,268 460 2,793 1,210 4,123 12100C 22,689 22,689 22,689 22,689 22,623 22,703 22,782 22,915 12100P 10 2,268 10 2,268 490 2,939 1,270 4,269 12200C 22,689 22,689 22,689 22,689 22,610 22,689 22,756 22,915 12200P 10 2,268 10 2,268 530 3,085 1,340 4,428 12300C 22,689 22,689 22,689 22,689 22,596 22,689 22,743 22,902 12300P 10 2,268 10 2,268 560 3,231 1,420 4,601 12400C 22,689 22,689 22,676 22,689 22,570 22,676 22,729 22,902 12400P 10 2,268 10 2,268 600 3,378 1,490 4,748 12500C 22,689 22,689 22,676 22,689 22,543 22,676 22,703 22,902 12500P 10 2,268 10 2,268 650 3,551 1,570 4,921 12600C 22,689 22,689 22,663 22,676 22,530 22,663 22,676 22,889 12600P 10 2,268 10 2,300 690 3,710 1,660 5,093 12700C 22,689 22,689 22,663 22,676 22,503 22,649 22,649 22,876 12700P 10 2,394 10 2,473 740 3,870 1,740 5,266 12800C 22,503 22,583 22,663 22,676 22,477 22,649 22,623 22,876 12800P 10 2,580 10 2,646 780 4,043 1,830 5,439 12900C 22,397 22,490 22,663 22,676 22,437 22,623 22,596 22,862 12900P 10 2,779 10 2,832 840 4,229 1,930 5,625 13000C 22,689 22,689 22,636 22,676 22,410 22,623 22,556 22,849 13000P 10 2,992 10 3,019 920 4,415 2,020 5,812 13100C 22,689 22,689 22,636 22,676 22,370 22,596 22,530 22,836 13100P 10 3,231 10 3,231 950 4,588 2,120 5,998 13200C 22,689 22,689 22,636 22,676 22,330 22,583 22,477 22,822 13200P 10 3,471 10 3,458 1,010 4,774 2,230 6,184 13300C 22,689 22,689 22,610 22,663 22,290 22,570 22,437 22,809 13300P 10 3,737 20 3,817 1,070 4,974 2,340 6,384 13400C 22,689 22,689 22,610 22,663 22,237 22,556 22,397 22,782 13400P 10 4,003 30 4,136 1,170 5,187 2,450 6,570 13500C 22,689 22,689 22,570 22,663 22,184 22,530 22,344 22,769 13500P 10 4,295 40 4,455 1,210 5,373 2,570 6,769 13600C 22,689 22,689 22,570 22,663 22,131 22,503 22,277 22,743 13600P 10 4,601 50 4,748 1,290 5,586 2,700 6,982 13700C 22,689 22,689 22,530 22,649 22,078 22,490 22,224 22,716 13700P 10 4,921 60 5,054 1,360 5,798 2,820 7,182 13800C 22,689 22,689 22,490 22,636 21,998 22,450 22,157 22,689 13800P 10 5,253 70 5,359 1,450 6,011 2,960 7,394 13900C 22,689 22,689 22,450 22,636 21,931 22,423 22,091 22,676 13900P 10 5,599 80 5,679 1,530 6,224 3,090 7,607 14000C 22,689 22,689 22,410 22,623 21,865 22,397 22,011 22,636 14000P 10 5,945 90 5,985 1,620 6,450 3,330 7,860 14100C 22,689 22,689 22,344 22,610 21,772 22,370 21,945 22,610 14100P 10 6,317 100 6,304 1,720 6,676 3,380 8,033 14200C 22,689 22,689 22,290 22,596 21,692 22,330 21,851 22,583 14200P 10 6,689 120 6,650 1,820 6,916 3,530 8,246 14300C 22,689 22,689 22,224 22,583 21,599 22,290 21,772 22,543 14300P 10 7,062 130 6,982 1,930 7,155 3,690 8,472 14400C 22,689 22,689 22,131 22,570 21,492 22,250 21,665 22,503 14400P 10 7,448 150 7,328 2,040 7,381 3,860 8,698 14500C 22,689 22,689 22,051 22,543 21,386 22,211 21,572 22,463 14500P 10 7,833 180 7,687 2,150 7,620 4,030 8,924 14600C 22,689 22,689 21,931 22,516 21,266 22,171 21,466 22,423 14600P 10 8,232 200 8,033 2,270 7,873 4,200 9,150 14700C 22,689 22,689 21,812 22,490 21,147 22,117 21,359 22,370 14700P 10 8,631 230 8,392 2,400 8,113 4,380 9,389 14800C 22,689 22,689 21,679 22,463 21,014 22,064 21,240 22,330 14800P 10 9,017 270 8,751 2,530 8,365 4,570 9,615 14900C 21,918 22,610 21,506 22,437 20,881 22,011 21,107 22,277 14900P 10 9,416 310 9,110 2,670 8,618 4,760 9,855 15000C 22,051 22,649 21,333 22,397 20,734 21,958 20,974 22,224 15000P 10 9,815 350 9,469 2,820 8,871 4,960 10,094 15100C 22,689 22,689 21,133 22,357 20,575 21,891 20,841 22,171 15100P 10 10,214 400 9,828 2,880 9,137 5,090 10,307 15200C 22,689 22,689 20,920 22,304 20,402 21,825 20,694 22,104 15200P 10 10,613 450 10,201 3,130 9,389 5,290 10,546 15300C 22,689 22,689 20,681 22,250 20,229 21,758 20,548 22,038 15300P 10 11,012 510 10,560 3,290 9,642 5,490 10,786 15400C 22,560 22,689 20,428 22,197 20,043 21,692 20,388 21,971 15400P 10 11,411 570 10,919 3,460 9,908 5,700 11,039 15500C 21,293 22,636 20,122 22,131 19,843 21,612 20,216 21,905 15500P 10 11,810 630 11,291 3,650 10,174 5,920 11,278 15600C 20,580 22,663 19,803 22,051 19,644 21,532 20,043 21,838 15600P 10 12,209 700 11,650 3,830 10,427 6,140 11,517 15700C 19,560 22,689 19,457 21,971 19,431 21,439 19,856 21,758 15700P 10 12,608 780 12,023 3,910 10,719 6,370 11,770 15800C 18,620 22,610 19,072 21,891 19,205 21,359 19,670 21,679 15800P 10 13,007 880 12,369 4,110 10,985 6,700 12,036 15900C 17,560 22,689 18,673 21,785 18,965 21,253 19,471 21,585 15900P 10 13,406 990 12,728 4,310 11,251 6,870 12,275 16000C 16,730 22,463 18,234 21,679 18,713 21,160 19,258 21,506 16000P 10 13,805 1,110 13,073 4,530 11,517 7,130 12,528 16100C 15,640 22,583 17,600 21,559 18,447 21,053 19,045 21,413 16100P 10 14,204 1,240 13,419 4,750 11,783 7,490 12,781 16200C 14,560 22,689 16,750 21,426 18,181 20,947 18,819 21,319 16200P 10 14,603 1,380 13,752 4,990 12,049 7,770 13,034 16300C 13,570 22,676 15,910 21,280 17,901 20,827 18,593 21,213 16300P 10 15,002 1,530 14,098 5,230 12,315 8,060 13,286 16400C 12,610 22,623 14,990 21,186 17,595 20,708 18,340 21,107 16400P 10 15,401 1,700 14,430 5,480 12,581 8,370 13,539 16500C 11,640 22,583 14,280 20,947 17,290 20,575 18,101 21,000 16500P 20 15,800 1,890 14,749 5,740 12,847 8,680 13,792 16600C 10,670 22,543 13,390 20,827 16,970 20,442 17,835 20,894 16600P 40 16,186 2,090 15,068 6,020 13,113 9,000 14,044 16700C 9,620 22,610 12,710 20,561 16,638 20,309 17,569 20,774 16700P 60 16,585 2,310 15,374 6,300 13,379 9,340 14,297 16800C 8,740 22,450 11,790 20,455 16,305 20,149 17,303 20,654 16800P 100 16,970 2,550 15,680 6,590 13,632 9,690 14,550 16900C 7,710 22,490 11,220 20,109 15,946 20,003 17,010 20,521 16900P 150 17,343 2,800 15,986 6,900 13,885 10,050 14,802 17000C 6,810 22,357 10,510 19,856 15,587 19,843 16,731 20,388 17000P 220 17,715 3,080 16,265 7,210 14,137 10,374 15,055 17100C 5,970 22,144 9,810 19,590 15,201 19,684 16,425 20,255 17100P 330 18,074 3,380 16,545 7,550 14,390 10,679 15,295 17200C 5,050 22,038 8,970 19,391 14,789 19,537 16,093 20,122 17200P 480 18,407 3,700 16,824 7,910 14,630 10,999 15,547 17300C 4,240 21,785 8,380 19,058 14,170 19,351 15,787 19,976 17300P 680 18,726 4,060 17,077 8,300 14,869 11,318 15,787 17400C 3,470 21,479 7,800 18,699 13,500 19,165 15,428 19,830 17400P 940 19,019 4,450 17,316 8,690 15,175 11,624 16,026 17500C 2,830 21,000 7,200 18,473 12,930 18,965 15,122 19,670 17500P 1,260 19,298 4,880 17,542 9,110 15,481 11,956 16,265 17600C 2,260 20,428 6,660 18,300 12,360 18,753 14,776 19,511 17600P 1,670 19,723 5,300 17,782 9,540 15,773 12,275 16,505 17700C 1,780 19,750 6,140 18,101 11,760 18,553 14,430 19,338 17700P 2,190 20,362 5,820 17,968 9,990 16,053 12,595 16,731 17800C 1,370 19,298 5,650 17,901 11,310 18,314 14,070 19,165 17800P 2,770 20,920 6,340 18,154 10,450 16,345 12,927 16,957 17900C 1,020 19,045 5,200 17,689 10,780 18,088 13,550 18,979 17900P 3,420 21,386 6,880 18,340 10,930 16,625 13,260 17,183 18000C 780 18,739 4,790 17,449 10,280 17,848 13,050 18,806 18000P 4,140 21,758 7,460 18,513 11,330 16,917 13,566 17,436 18100C 580 18,420 4,380 17,210 9,800 17,609 12,560 18,620 18100P 5,000 21,945 8,090 18,659 11,860 17,183 13,885 17,675 18200C 430 18,074 4,010 16,957 9,320 17,356 12,080 18,420 18200P 5,800 22,211 8,650 18,832 12,400 17,449 14,231 17,861 18300C 310 17,728 3,660 16,704 8,860 17,103 11,610 18,221 18300P 6,630 22,437 9,430 18,925 12,914 17,702 14,563 18,074 18400C 230 17,356 3,340 16,438 8,430 16,851 11,160 18,021 18400P 7,580 22,503 10,120 19,218 13,313 17,955 14,882 18,274 18500C 160 16,984 3,060 16,146 8,010 16,585 10,730 17,822 18500P 8,610 22,463 10,820 19,511 13,725 18,141 15,215 18,487 18600C 120 16,611 2,800 15,866 7,590 16,305 10,290 17,609 18600P 9,440 22,689 11,550 19,777 14,124 18,380 15,534 18,606 18700C 80 16,226 2,550 15,561 7,210 16,039 9,880 17,396 18700P 10,530 22,570 12,300 20,016 14,523 18,593 15,840 18,792 18800C 60 15,827 2,330 15,255 6,830 15,760 9,480 17,183 18800P 11,480 22,636 13,070 20,242 14,909 18,819 16,159 18,965 18900C 50 15,441 2,120 14,949 6,480 15,467 9,090 16,970 18900P 12,480 22,636 13,850 20,468 15,281 19,019 16,452 19,152 19000C 30 15,042 1,930 14,630 6,130 15,188 8,710 16,744 19000P 13,440 22,689 14,660 20,654 15,654 19,231 16,758 19,311 19100C 20 14,656 1,750 14,310 5,810 14,896 8,350 16,518 19100P 14,460 22,663 15,470 20,854 16,026 19,418 17,050 19,484 19200C 10 14,257 1,590 13,991 5,490 14,603 7,990 16,292 19200P 15,450 22,676 16,310 21,014 16,385 19,617 17,329 19,644 19300C 10 13,858 1,440 13,659 5,190 14,310 7,660 16,053 19300P 16,450 22,676 16,917 21,173 16,744 19,790 17,609 19,803 19400C 10 13,459 1,300 13,326 4,900 14,018 7,320 15,827 19400P 17,450 22,676 17,396 21,319 17,090 19,963 17,888 19,950 19500C 10 13,060 1,180 12,994 4,630 13,725 7,010 15,587 19500P 18,440 22,689 17,848 21,452 17,423 20,136 18,154 20,096 19600C 10 12,661 1,060 12,661 4,380 13,419 6,700 15,348 19600P 19,440 22,689 18,260 21,559 17,742 20,295 18,420 20,242 19700C 10 12,262 960 12,329 4,120 13,127 6,400 15,108 19700P 20,440 22,689 18,659 21,679 18,061 20,442 18,673 20,375 19800C 10 11,863 860 11,983 3,900 12,834 6,120 14,869 19800P 21,440 22,689 19,032 21,772 18,367 20,601 18,925 20,508 19900C 10 11,464 780 11,650 3,670 12,528 5,850 14,630 19900P 22,440 22,689 19,378 21,865 18,659 20,734 19,165 20,641 20000C 10 11,065 710 11,305 3,460 12,236 5,580 14,377 20000P 22,689 22,689 19,697 21,945 18,979 20,907 19,391 20,761 20200C 10 10,267 580 10,640 3,080 11,650 5,080 13,898 20200P 22,689 22,689 20,255 22,091 19,471 21,120 19,830 21,000 20400C 10 9,482 470 9,975 2,720 11,065 4,620 13,406 20400P 22,689 22,689 20,734 22,211 19,963 21,346 20,242 21,213 20600C 10 8,711 390 9,323 2,320 10,427 4,200 12,914 20600P 22,689 22,689 21,120 22,304 20,402 21,546 20,615 21,413 20800C 10 7,953 310 8,684 2,020 9,842 3,810 12,422 20800P 22,689 22,689 21,466 22,383 20,787 21,718 20,960 21,599 21000C 10 7,235 250 8,073 1,740 9,243 3,460 11,943 21000P 22,689 22,689 21,732 22,450 21,147 21,878 21,280 21,758 21200C 10 6,556 200 7,461 1,500 8,724 3,160 11,491 21200P 22,689 22,689 21,945 22,503 21,452 22,011 21,546 21,918 21400C 10 5,918 160 6,889 1,290 8,246 2,830 10,985 21400P 22,689 22,689 22,117 22,543 21,705 22,131 21,798 22,051 21600C 10 5,333 130 6,344 1,100 7,767 2,530 10,493 21600P 22,689 22,689 22,250 22,570 21,931 22,237 22,024 22,171 21800C 10 4,788 100 5,798 940 7,315 2,260 10,014 21800P 22,689 22,689 22,344 22,596 22,117 22,330 22,211 22,277 22000C 10 4,309 70 5,253 790 6,849 2,070 9,602 22000P 22,689 22,689 22,423 22,610 22,277 22,397 22,370 22,370 22200C 10 3,870 60 4,814 670 6,410 1,790 9,083 22200P 22,689 22,689 22,503 22,636 22,397 22,463 22,503 22,450 22400C 10 3,471 50 4,389 560 5,971 1,580 8,605 22400P 22,689 22,689 22,543 22,636 22,490 22,516 22,623 22,530 22600C 10 3,125 40 3,976 470 5,559 1,390 8,152 22600P 22,689 22,689 22,570 22,649 22,570 22,556 22,716 22,583 22800C 10 2,819 30 3,577 390 5,160 1,230 7,727 22800P 22,689 22,689 22,610 22,663 22,623 22,596 22,796 22,636 23000C 10 2,540 20 3,152 320 4,761 1,070 7,275 23000P 22,689 22,689 22,636 22,676 22,676 22,623 22,849 22,689 23200C 10 2,287 10 2,686 260 4,389 940 6,862 23200P 22,689 22,689 22,649 22,676 22,703 22,649 22,889 22,729 23400C 10 2,268 10 2,460 220 4,056 820 6,463 23400P 22,689 22,689 22,663 22,676 22,716 22,663 22,915 22,756 23600C 10 2,268 10 2,268 180 3,724 710 6,064 23600P 22,689 22,689 22,676 22,676 22,729 22,676 22,942 22,782 23800C 10 2,268 10 2,268 140 3,378 620 5,692 23800P 22,689 22,689 22,676 22,676 22,743 22,689 22,942 22,796 24000C 10 2,268 10 2,268 110 3,059 530 5,320 24000P 22,689 22,689 22,676 22,676 22,743 22,703 22,942 22,809 24200C 10 2,268 10 2,268 90 2,793 460 4,974 24200P 22,689 22,689 22,676 22,676 22,743 22,703 22,942 22,822 24400C 10 2,268 10 2,268 70 2,513 390 4,628 24400P 22,689 22,689 22,689 22,689 22,729 22,703 22,929 22,822 24600C 10 2,268 10 2,268 60 2,314 330 4,295 24600P 22,689 22,689 22,689 22,689 22,729 22,703 22,915 22,822 24800C 10 2,268 10 2,268 50 2,268 280 3,990 24800P 22,689 22,689 22,689 22,689 22,729 22,703 22,889 22,822 25000C 10 2,268 10 2,268 40 2,268 240 3,710 25000P 22,689 22,689 22,689 22,689 22,716 22,703 22,876 22,822 25200C 10 2,268 10 2,268 30 2,268 200 3,418 25200P 22,689 22,689 22,689 22,689 22,716 22,703 22,862 22,822 25400C 10 2,268 10 2,268 20 2,268 170 3,165 25400P 22,689 22,689 22,689 22,689 22,716 22,703 22,836 22,822 25600C 10 2,268 10 2,268 10 2,268 140 2,899 25600P 22,689 22,689 22,689 22,689 22,703 22,703 22,822 22,809 25800C 10 2,268 10 2,268 10 2,268 120 2,699 25800P 22,689 22,689 22,689 22,689 22,703 22,703 22,809 22,809 26000C 10 2,268 10 2,268 10 2,268 100 2,473 26000P 22,689 22,689 22,689 22,689 22,703 22,703 22,796 22,796 26200C 10 2,268 10 2,268 10 2,268 80 2,268 26200P 22,689 22,689 22,689 22,689 22,703 22,703 22,769 22,796 26400C 10 2,268 10 2,268 10 2,268 70 2,268 26400P 22,689 22,689 22,689 22,689 22,703 22,703 22,769 22,782 26600C 10 2,268 10 2,268 10 2,268 50 2,268 26600P 22,689 22,689 22,689 22,689 22,689 22,689 22,743 22,769 26800C - - 10 2,268 10 2,268 40 2,268 26800P - - 22,689 22,689 22,689 22,689 22,743 22,769 27000C 10 2,268 10 2,268 10 2,268 30 2,268 27000P 22,689 22,689 22,689 22,689 22,689 22,689 22,743 22,769 27200C - - 10 2,268 10 2,268 20 2,268 27200P - - 22,689 22,689 22,689 22,689 22,729 22,756 27400C 10 2,268 10 2,268 - - - - 27400P 22,689 22,689 22,689 22,689 - - - - 27600C - - 10 2,268 - - 10 2,268 27600P - - 22,689 22,689 - - 22,716 22,743 27800C - - 10 2,268 - - - - 27800P - - 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 10 2,268 10 2,268 28000P 22,689 22,689 22,689 22,689 22,689 22,689 22,703 22,729 28200C - - 10 2,268 - - - - 28200P - - 22,689 22,689 - - - - 28400C 10 2,268 10 2,268 - - 10 2,268 28400P 22,689 22,689 22,689 22,689 - - 22,703 22,729 28600C - - 10 2,268 - - - - 28600P - - 22,689 22,689 - - - - 28800C - - 10 2,268 - - 10 2,268 28800P - - 22,689 22,689 - - 22,689 22,689 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C - - 10 2,268 - - 10 2,268 29200P - - 22,689 22,689 - - 22,689 22,689 29400C - - 10 2,268 - - - - 29400P - - 22,689 22,689 - - - - 29600C - - 10 2,268 - - 10 2,268 29600P - - 22,689 22,689 - - 22,689 22,689 29800C - - 10 2,268 - - - - 29800P - - 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 30400C - - 10 2,268 - - 10 2,268 30400P - - 22,689 22,689 - - 22,689 22,689 30800C - - 10 2,268 - - 10 2,268 30800P - - 22,689 22,689 - - 22,689 22,689 31000C - - - - 10 2,268 - - 31000P - - - - 22,689 22,689 - - 31200C - - 10 2,268 - - 10 2,268 31200P - - 22,689 22,689 - - 22,689 22,689 31600C - - 10 2,268 - - 10 2,268 31600P - - 22,689 22,689 - - 22,689 22,689 32000C - - 10 2,268 10 2,268 10 2,268 32000P - - 22,689 22,689 22,689 22,689 22,689 22,689 32400C - - 10 2,268 - - 10 2,268 32400P - - 22,689 22,689 - - 22,689 22,689 32800C - - 10 2,268 - - 10 2,268 32800P - - 22,689 22,689 - - 22,689 22,689 33000C - - - - 10 2,268 - - 33000P - - - - 22,689 22,689 - - 33200C - - 10 2,268 - - 10 2,268 33200P - - 22,689 22,689 - - 22,689 22,689 33600C - - 10 2,268 - - 10 2,268 33600P - - 22,689 22,689 - - 22,689 22,689 34000C - - 10 2,268 10 2,268 10 2,268 34000P - - 22,689 22,689 22,689 22,689 22,689 22,689 34400C - - 10 2,268 - - 10 2,268 34400P - - 22,689 22,689 - - 22,689 22,689 34800C - - 10 2,268 - - 10 2,268 34800P - - 22,689 22,689 - - 22,689 22,689 35000C - - - - 10 2,268 - - 35000P - - - - 22,689 22,689 - - 35200C - - 10 2,268 - - 10 2,268 35200P - - 22,689 22,689 - - 22,689 22,689 35600C - - 10 2,268 - - 10 2,268 35600P - - 22,689 22,689 - - 22,689 22,689 36000C - - 10 2,268 10 2,268 10 2,268 36000P - - 22,689 22,689 22,689 22,689 22,689 22,689 36400C - - 10 2,268 - - 10 2,268 36400P - - 22,689 22,689 - - 22,689 22,689 36800C - - 10 2,268 - - 10 2,268 36800P - - 22,689 22,689 - - 22,689 22,689 37000C - - - - 10 2,268 - - 37000P - - - - 22,689 22,689 - - 37200C - - 10 2,268 - - 10 2,268 37200P - - 22,689 22,689 - - 22,689 22,689 37600C - - 10 2,268 - - - - 37600P - - 22,689 22,689 - - - - 38000C - - 10 2,268 10 2,268 - - 38000P - - 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,136 4,136 4,045 4,075 4,011 4,053 4,015 4,064 - - 432P 10 413 10 413 232 494 559 880 825 1,146 - - 434C 4,136 4,136 4,136 4,136 4,043 4,073 4,004 4,049 4,009 4,061 - - 434P 10 413 10 413 240 510 573 899 835 1,161 - - 436C 4,136 4,136 4,136 4,136 4,037 4,071 4,000 4,045 4,004 4,057 4,031 4,088 436P 10 413 10 413 250 526 582 913 848 1,178 1,061 1,376 438C 4,136 4,136 4,136 4,136 4,033 4,067 3,995 4,043 3,999 4,055 4,025 4,085 438P 10 413 10 413 259 542 591 928 861 1,195 1,074 1,392 440C 4,136 4,136 4,136 4,136 4,028 4,064 3,990 4,039 3,995 4,052 4,020 4,083 440P 10 413 10 413 268 559 606 946 871 1,210 1,087 1,409 442C 4,136 4,136 4,136 4,136 4,025 4,063 3,984 4,036 3,988 4,048 4,015 4,079 442P 10 413 10 413 277 575 615 962 885 1,227 1,102 1,425 444C 4,136 4,136 4,120 4,128 4,019 4,059 3,978 4,032 3,983 4,044 4,009 4,075 444P 10 413 10 413 287 593 629 981 899 1,244 1,115 1,443 446C 4,136 4,136 4,120 4,128 4,013 4,056 3,972 4,028 3,976 4,040 4,004 4,072 446P 10 413 10 413 296 609 639 997 912 1,263 1,129 1,460 448C 4,136 4,136 4,119 4,128 4,008 4,052 3,967 4,025 3,971 4,037 3,997 4,068 448P 10 413 10 413 305 626 649 1,013 923 1,278 1,142 1,476 450C 4,136 4,136 4,119 4,128 4,001 4,048 3,959 4,020 3,964 4,033 3,992 4,064 450P 10 413 10 413 315 643 663 1,033 937 1,296 1,157 1,493 452C 4,136 4,136 4,117 4,128 3,995 4,045 3,951 4,016 3,958 4,029 3,986 4,060 452P 10 413 10 413 324 661 678 1,053 952 1,315 1,171 1,512 454C 4,136 4,136 4,117 4,128 3,988 4,041 3,946 4,012 3,951 4,024 3,980 4,056 454P 10 413 10 413 335 679 687 1,069 965 1,332 1,185 1,529 456C 4,136 4,136 4,117 4,128 3,982 4,037 3,938 4,007 3,944 4,020 3,974 4,052 456P 10 413 10 413 344 696 703 1,089 980 1,351 1,199 1,546 458C 4,136 4,136 4,116 4,128 3,975 4,033 3,931 4,004 3,938 4,016 3,967 4,048 458P 10 413 10 413 353 715 712 1,106 994 1,371 1,214 1,565 460C 4,136 4,136 4,116 4,128 3,968 4,029 3,923 3,999 3,930 4,011 3,960 4,044 460P 10 413 10 413 364 732 728 1,126 1,009 1,389 1,228 1,582 462C 4,136 4,136 4,115 4,128 3,960 4,025 3,915 3,993 3,923 4,007 3,954 4,040 462P 10 413 10 413 373 751 743 1,147 1,021 1,407 1,243 1,601 464C 4,136 4,136 4,113 4,128 3,954 4,021 3,907 3,990 3,916 4,003 3,946 4,036 464P 10 413 10 413 384 771 754 1,165 1,036 1,425 1,258 1,619 466C 4,136 4,136 4,113 4,128 3,946 4,017 3,899 3,984 3,908 3,997 3,939 4,031 466P 10 413 10 413 393 790 770 1,186 1,050 1,445 1,272 1,638 468C 4,136 4,136 4,112 4,128 3,934 4,011 3,890 3,979 3,899 3,992 3,931 4,027 468P 10 413 10 413 410 816 786 1,207 1,066 1,465 1,288 1,657 470C 4,136 4,136 4,095 4,120 3,926 4,005 3,880 3,972 3,890 3,987 3,923 4,021 470P 10 413 10 413 421 835 800 1,228 1,085 1,486 1,303 1,675 472C 4,136 4,136 4,092 4,120 3,918 4,001 3,872 3,968 3,882 3,982 3,915 4,017 472P 10 413 10 429 430 855 812 1,247 1,099 1,506 1,319 1,694 474C 4,136 4,136 4,091 4,119 3,908 3,996 3,862 3,963 3,872 3,976 3,907 4,011 474P 10 413 10 452 441 876 828 1,270 1,115 1,528 1,337 1,715 476C 4,136 4,136 4,089 4,119 3,896 3,990 3,853 3,956 3,863 3,971 3,898 4,007 476P 10 413 10 476 458 903 844 1,292 1,131 1,548 1,352 1,735 478C 4,136 4,136 4,088 4,119 3,886 3,984 3,842 3,950 3,854 3,964 3,890 4,001 478P 10 430 10 502 469 925 860 1,315 1,147 1,569 1,368 1,755 480C 4,136 4,136 4,085 4,119 3,876 3,979 3,831 3,944 3,845 3,959 3,880 3,996 480P 10 456 10 529 481 949 877 1,337 1,163 1,590 1,385 1,775 482C 4,136 4,136 4,065 4,111 3,863 3,972 3,819 3,938 3,834 3,952 3,871 3,990 482P 10 484 10 558 498 977 893 1,360 1,183 1,613 1,404 1,796 484C 4,136 4,136 4,063 4,111 3,853 3,967 3,809 3,931 3,823 3,946 3,862 3,984 484P 10 513 10 589 509 1,002 911 1,384 1,199 1,634 1,420 1,816 486C 4,136 4,136 4,060 4,111 3,838 3,959 3,797 3,924 3,813 3,940 3,851 3,978 486P 10 545 10 622 528 1,032 927 1,408 1,216 1,655 1,437 1,838 488C 4,136 4,136 4,057 4,109 3,823 3,951 3,785 3,916 3,801 3,932 3,841 3,971 488P 10 578 10 658 545 1,061 944 1,432 1,236 1,679 1,456 1,859 490C 4,136 4,136 4,036 4,101 3,813 3,944 3,770 3,908 3,789 3,926 3,831 3,966 490P 10 614 10 694 557 1,087 965 1,459 1,254 1,702 1,473 1,880 492C 4,136 4,136 4,032 4,101 3,797 3,936 3,757 3,900 3,778 3,919 3,819 3,959 492P 10 653 20 775 575 1,118 984 1,482 1,271 1,725 1,493 1,903 494C 4,136 4,136 4,028 4,101 3,781 3,928 3,743 3,894 3,765 3,911 3,809 3,952 494P 10 692 30 841 594 1,149 1,001 1,508 1,292 1,748 1,510 1,924 496C 4,136 4,136 4,005 4,092 3,765 3,919 3,729 3,884 3,753 3,904 3,797 3,944 496P 10 736 40 903 613 1,179 1,022 1,536 1,310 1,772 1,530 1,947 498C 4,136 4,136 4,000 4,092 3,750 3,912 3,714 3,876 3,738 3,896 3,785 3,938 498P 10 782 50 960 625 1,210 1,041 1,561 1,331 1,796 1,548 1,969 500C 4,136 4,136 3,978 4,084 3,733 3,903 3,700 3,868 3,726 3,888 3,773 3,930 500P 10 829 60 1,016 643 1,242 1,060 1,586 1,348 1,820 1,569 1,992 505C 4,136 4,136 3,942 4,075 3,684 3,876 3,657 3,845 3,689 3,867 3,739 3,911 505P 10 962 70 1,141 698 1,327 1,114 1,657 1,401 1,884 1,619 2,050 510C 4,136 4,136 3,886 4,056 3,633 3,851 3,612 3,818 3,649 3,845 3,704 3,890 510P 10 1,113 90 1,280 747 1,415 1,171 1,730 1,455 1,948 1,671 2,112 515C 4,136 4,136 3,823 4,037 3,575 3,822 3,563 3,791 3,606 3,819 3,665 3,867 515P 10 1,279 110 1,427 804 1,506 1,228 1,804 1,510 2,014 1,726 2,173 520C 4,136 4,136 3,753 4,019 3,509 3,787 3,511 3,762 3,560 3,793 3,624 3,843 520P 10 1,459 130 1,578 869 1,603 1,288 1,880 1,570 2,085 1,782 2,237 525C 4,136 4,136 3,658 3,991 3,438 3,751 3,451 3,730 3,509 3,763 3,579 3,817 525P 10 1,647 160 1,738 936 1,705 1,355 1,961 1,633 2,157 1,840 2,302 530C 4,136 4,136 3,540 3,954 3,356 3,710 3,386 3,693 3,454 3,731 3,529 3,789 530P 10 1,844 200 1,901 1,010 1,810 1,425 2,046 1,699 2,231 1,901 2,370 535C 4,136 4,136 3,399 3,908 3,269 3,668 3,314 3,654 3,392 3,697 3,475 3,758 535P 10 2,042 250 2,066 1,086 1,919 1,500 2,134 1,768 2,307 1,967 2,440 540C 3,700 4,136 3,241 3,860 3,169 3,618 3,237 3,612 3,326 3,661 3,416 3,725 540P 10 2,242 300 2,234 1,170 2,030 1,578 2,225 1,839 2,387 2,034 2,512 545C 3,210 4,123 3,049 3,797 3,059 3,560 3,150 3,567 3,253 3,620 3,352 3,689 545P 10 2,441 370 2,399 1,267 2,145 1,661 2,318 1,915 2,468 2,105 2,585 550C 2,710 4,123 2,832 3,721 2,937 3,499 3,056 3,515 3,174 3,576 3,283 3,649 550P 10 2,641 450 2,562 1,367 2,262 1,748 2,415 1,996 2,552 2,178 2,661 555C 2,230 4,096 2,520 3,628 2,803 3,431 2,953 3,460 3,086 3,528 3,206 3,606 555P 30 2,832 550 2,719 1,474 2,382 1,843 2,515 2,080 2,638 2,257 2,739 560C 1,760 4,056 2,140 3,517 2,657 3,356 2,840 3,399 2,992 3,476 3,122 3,560 560P 60 3,020 670 2,870 1,590 2,503 1,943 2,617 2,167 2,727 2,338 2,819 565C 1,320 3,976 1,790 3,395 2,497 3,271 2,717 3,331 2,888 3,419 3,032 3,509 565P 120 3,195 820 3,008 1,719 2,621 2,049 2,722 2,261 2,818 2,423 2,902 570C 920 3,845 1,460 3,327 2,323 3,177 2,584 3,258 2,775 3,356 2,931 3,455 570P 220 3,355 990 3,140 1,855 2,743 2,161 2,830 2,359 2,911 2,511 2,985 575C 590 3,621 1,160 3,247 2,138 3,073 2,437 3,177 2,650 3,289 2,820 3,395 575P 390 3,487 1,190 3,259 2,002 2,882 2,279 2,939 2,463 3,005 2,604 3,070 580C 340 3,467 920 3,145 1,956 2,956 2,294 3,088 2,528 3,213 2,714 3,328 580P 640 3,685 1,450 3,355 2,166 3,012 2,408 3,043 2,574 3,094 2,705 3,149 585C 170 3,335 710 3,029 1,720 2,831 2,146 2,992 2,401 3,133 2,601 3,259 585P 970 3,910 1,740 3,439 2,332 3,138 2,540 3,142 2,686 3,181 2,804 3,227 590C 80 3,172 530 2,902 1,490 2,698 1,993 2,890 2,270 3,048 2,483 3,185 590P 1,380 4,029 2,060 3,581 2,503 3,259 2,671 3,241 2,799 3,266 2,906 3,306 595C 30 2,992 390 2,759 1,280 2,558 1,840 2,783 2,133 2,959 2,360 3,106 595P 1,830 4,096 2,420 3,720 2,673 3,372 2,804 3,334 2,912 3,350 3,007 3,380 600C 10 2,800 270 2,609 1,090 2,431 1,670 2,671 1,995 2,866 2,235 3,025 600P 2,310 4,123 2,800 3,842 2,840 3,479 2,936 3,426 3,025 3,428 3,106 3,454 605C 10 2,601 190 2,444 910 2,319 1,470 2,554 1,854 2,767 2,104 2,939 605P 2,800 4,136 3,152 3,926 3,007 3,580 3,064 3,511 3,136 3,505 3,206 3,524 610C 10 2,401 120 2,275 760 2,201 1,280 2,432 1,710 2,663 1,972 2,848 610P 3,300 4,136 3,406 4,001 3,164 3,669 3,190 3,592 3,243 3,579 3,303 3,592 615C 10 2,202 80 2,097 620 2,080 1,100 2,304 1,530 2,556 1,834 2,751 615P 3,800 4,136 3,604 4,045 3,317 3,753 3,314 3,670 3,351 3,650 3,400 3,658 620C 10 2,004 50 1,916 500 1,955 950 2,177 1,350 2,444 1,695 2,653 620P 4,136 4,136 3,769 4,079 3,458 3,826 3,428 3,738 3,452 3,716 3,493 3,721 625C 10 1,808 30 1,735 400 1,826 800 2,041 1,180 2,328 1,530 2,552 625P 4,136 4,136 3,896 4,101 3,585 3,888 3,541 3,805 3,549 3,777 3,580 3,778 630C 10 1,619 10 1,545 310 1,694 670 1,903 1,020 2,209 1,350 2,444 630P 4,136 4,136 4,027 4,124 3,702 3,944 3,644 3,863 3,642 3,835 3,666 3,834 635C - - 10 1,377 240 1,562 560 1,768 880 2,086 - - 635P - - 4,047 4,124 3,802 3,990 3,735 3,914 3,727 3,887 - - 640C - - 10 1,226 180 1,429 460 1,630 750 1,961 - - 640P - - 4,136 4,136 3,888 4,028 3,819 3,959 3,807 3,934 - - 645C - - 10 1,090 130 1,296 370 1,489 630 1,832 - - 645P - - 4,136 4,136 3,962 4,059 3,894 4,000 3,880 3,978 - - 650C - - 10 970 100 1,174 300 1,359 530 1,707 - - 650P - - 4,136 4,136 4,009 4,079 3,954 4,032 3,942 4,013 - - 655C - - 10 864 70 1,048 230 1,216 440 1,581 - - 655P - - 4,136 4,136 4,053 4,097 4,011 4,061 3,995 4,044 - - 660C - - 10 772 50 929 180 1,093 360 1,455 - - 660P - - 4,136 4,136 4,083 4,109 4,051 4,084 4,041 4,072 - - 665C - - 10 691 30 803 140 989 290 1,327 - - 665P - - 4,136 4,136 4,109 4,121 4,083 4,100 4,079 4,095 - - 670C - - 10 622 20 696 100 880 230 1,203 - - 670P - - 4,136 4,136 4,121 4,128 4,109 4,116 4,109 4,112 - - 675C - - 10 561 10 577 70 775 - - - - 675P - - 4,136 4,136 4,132 4,132 4,126 4,126 - - - - 680C - - 10 508 10 522 50 682 - - - - 680P - - 4,136 4,136 4,132 4,133 4,136 4,132 - - - - 685C - - 10 461 10 474 40 609 - - - - 685P - - 4,136 4,136 4,136 4,136 4,140 4,136 - - - - 690C - - 10 420 10 433 20 493 - - - - 690P - - 4,136 4,136 4,136 4,136 4,144 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,144 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,427 42,427 42,466 42,497 42,590 42,671 42,829 43,021 43,133 43,444 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 250 4,242 600 4,242 1,050 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,458 42,474 42,525 42,575 42,707 42,816 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 50 4,242 150 4,242 500 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,427 42,427 42,480 42,502 42,571 42,635 42,802 42,928 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 100 4,242 250 4,242 750 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,438 42,442 42,513 42,544 42,661 42,743 42,949 43,102 - - - - - - - - - - - - 2800P - - - - - - 50 4,242 200 4,242 500 4,242 1,250 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,438 42,444 42,534 42,573 42,730 42,829 43,052 43,228 43,741 44,064 44,464 44,922 - - - - - - - - 3000P - - - - - - 50 4,242 300 4,242 800 4,242 1,750 4,859 3,250 7,014 4,793 8,800 - - - - - - - - 3300C - - - - - - 42,432 42,446 42,561 42,622 42,798 42,935 43,169 43,396 43,996 44,371 44,835 45,341 - - - - - - - - 3300P - - - - - - 150 4,242 600 4,242 1,350 4,720 2,700 6,610 4,700 9,030 6,426 10,957 - - - - - - - - 3400C - - - - - - - - - - - - 43,191 43,441 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 3,050 7,228 - - - - - - - - - - - - 3500C - - - - - - 42,417 42,442 42,549 42,643 42,810 42,992 43,206 43,485 44,124 44,549 45,044 45,596 - - - - - - - - 3500P - - - - - - 200 4,242 900 4,242 1,900 5,965 3,500 7,929 5,813 10,477 7,687 12,499 - - - - - - - - 3800C - - - - - - 42,317 42,405 42,440 42,631 42,719 43,025 43,157 43,566 44,217 44,762 45,250 45,912 - - - - - - - - 3800P - - - - - - 450 4,242 1,550 5,699 3,000 8,120 5,000 10,129 7,647 12,819 9,723 14,878 - - - - - - - - 3900C - - - - - - - - - - - - 43,102 43,573 44,214 44,814 45,286 45,999 - - 46,250 47,471 47,990 49,368 49,640 51,105 3900P - - - - - - - - - - - - 5,600 10,925 8,323 13,636 10,465 15,700 - - 15,487 20,854 18,921 23,348 21,631 25,220 3950C 42,427 42,427 42,323 42,384 42,228 42,347 42,208 42,361 42,320 42,595 42,601 43,006 - - - - - - - - - - - - - - 3950P 50 4,242 50 4,242 350 4,592 650 5,051 2,000 6,777 3,700 9,329 - - - - - - - - - - - - - - 4000C 42,427 42,427 42,316 42,383 42,186 42,329 42,174 42,348 42,260 42,575 42,542 42,992 43,029 43,569 44,189 44,855 45,303 46,075 - - 46,190 47,530 47,973 49,462 49,664 51,232 4000P 50 4,242 50 4,242 400 4,984 700 5,395 2,200 7,195 4,000 9,780 6,200 11,722 9,029 14,467 11,233 16,533 - - 16,480 21,769 19,928 24,216 22,613 26,053 4050C 42,427 42,427 42,254 42,357 42,139 42,311 42,113 42,323 42,206 42,557 42,485 42,976 - - - - - - - - - - - - - - 4050P 50 4,250 50 4,242 450 5,386 800 5,817 2,350 7,557 4,250 10,195 - - - - - - - - - - - - - - 4100C 42,427 42,427 42,244 42,356 42,089 42,291 42,046 42,295 42,135 42,530 42,415 42,955 42,927 43,552 44,141 44,882 45,299 46,137 - - 46,097 47,571 47,926 49,541 49,662 51,344 4100P 50 4,625 100 4,756 500 5,800 900 6,243 2,550 7,973 4,550 10,645 6,900 12,571 9,764 15,312 12,001 17,361 - - 17,500 22,681 20,926 25,074 23,608 26,876 4150C 42,427 42,427 42,175 42,329 42,035 42,271 41,976 42,267 42,058 42,502 42,336 42,931 - - - - - - - - - - - - - - 4150P 50 5,032 150 5,371 600 6,302 1,000 6,673 2,750 8,389 4,850 11,092 - - - - - - - - - - - - - - 4200C 42,427 42,427 42,161 42,328 41,978 42,250 41,900 42,236 41,976 42,470 42,251 42,901 42,794 43,520 44,069 44,896 45,271 46,189 - - 45,970 47,592 47,850 49,602 49,631 51,441 4200P 50 5,475 200 5,953 650 6,737 1,100 7,115 2,950 8,807 5,150 11,540 7,615 13,440 10,526 16,170 12,817 18,209 - - 18,528 23,586 21,938 25,925 24,593 27,691 4250C 42,427 42,427 42,083 42,300 41,880 42,210 41,819 42,203 41,873 42,430 42,151 42,867 - - - - - - - - - - - - - - 4250P 50 5,957 250 6,523 700 7,188 1,200 7,565 3,200 9,270 5,500 12,016 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,001 42,271 41,776 42,168 41,731 42,170 41,764 42,388 42,043 42,828 42,635 43,475 43,969 44,896 45,220 46,225 - - 45,806 47,595 47,744 49,646 49,574 51,522 4300P 50 6,479 300 7,094 800 7,714 1,300 8,027 3,450 9,731 5,850 12,491 8,293 14,313 11,316 17,037 13,653 19,061 - - 19,561 24,483 22,951 26,766 25,577 28,496 4350C 42,427 42,427 41,913 42,242 41,702 42,143 41,611 42,121 41,646 42,341 41,928 42,786 - - - - - - - - - - - - - - 4350P 50 7,042 350 7,674 900 8,247 1,450 8,537 3,700 10,193 6,200 12,966 - - - - - - - - - - - - - - 4400C 42,427 42,427 41,819 42,211 41,585 42,099 41,484 42,069 41,521 42,291 41,795 42,734 42,438 43,409 43,840 44,879 45,140 46,248 - - 45,605 47,578 47,604 49,672 49,489 51,586 4400P 50 7,650 400 8,264 1,000 8,789 1,600 9,054 3,950 10,657 6,600 13,463 9,220 15,318 12,133 17,912 14,511 19,918 - - 20,615 25,373 23,965 27,597 26,565 29,289 4450C 42,427 42,427 41,719 42,179 41,421 42,034 41,348 42,016 41,373 42,231 41,662 42,683 - - - - - - - - - - - - - - 4450P 50 8,300 500 8,941 1,100 9,344 1,750 9,579 4,250 11,157 6,950 13,939 - - - - - - - - - - - - - - 4500C 42,427 42,427 41,549 42,119 41,287 41,986 41,204 41,960 41,215 42,166 41,501 42,619 42,204 43,327 43,681 44,847 45,035 46,256 - - 45,367 47,539 47,434 49,680 49,374 51,635 4500P 50 8,997 550 9,557 1,250 9,947 1,900 10,115 4,550 11,657 7,400 14,457 9,818 16,148 12,974 18,796 15,369 20,770 - - 21,669 26,252 24,977 28,418 27,542 30,072 4550C 42,118 42,373 41,430 42,086 41,104 41,916 41,023 41,887 41,047 42,098 41,340 42,556 - - - - - - - - - - - - - - 4550P 50 9,736 650 10,241 1,400 10,553 2,100 10,683 4,850 12,158 7,800 14,954 - - - - - - - - - - - - - - 4600C 42,087 42,373 41,241 42,022 40,913 41,844 40,832 41,809 40,856 42,018 41,159 42,482 41,924 43,221 43,487 44,798 44,896 46,246 - - 45,092 47,481 47,229 49,671 49,231 51,669 4600P 50 10,520 700 10,894 1,500 11,148 2,350 11,274 5,200 12,690 8,250 15,470 10,658 17,103 13,838 19,687 16,264 21,632 - - 22,725 27,121 25,986 29,226 28,520 30,842 4650C 42,053 42,372 41,041 41,958 40,709 41,769 40,628 41,730 40,654 41,934 40,958 42,399 - - - - - - - - - - - - - - 4650P 50 11,343 800 11,601 1,700 11,797 2,550 11,855 5,550 13,221 8,750 16,001 - - - - - - - - - - - - - - 4700C 42,013 42,372 40,828 41,892 40,493 41,692 40,413 41,647 40,438 41,845 40,756 42,316 41,606 43,097 43,254 44,727 44,727 46,220 46,007 47,560 44,775 47,402 46,992 49,642 49,058 51,685 4700P 50 12,205 900 12,321 1,850 12,436 2,800 12,458 6,100 13,851 9,200 16,515 11,500 18,057 14,748 20,591 17,178 22,496 19,294 24,196 23,789 27,976 26,997 30,022 29,487 31,603 4750C 41,712 42,319 40,599 41,823 40,225 41,593 40,158 41,545 40,197 41,743 40,533 42,222 41,425 43,025 - - - - - - - - - - - - 4750P 50 13,100 1,050 13,073 2,000 13,091 3,050 13,068 6,450 14,381 9,700 17,046 11,950 18,545 - - - - - - - - - - - - 4800C 41,635 42,317 40,296 41,724 39,942 41,489 39,888 41,440 39,942 41,636 40,288 42,118 41,235 42,948 42,984 44,638 44,524 46,176 45,845 47,547 44,420 47,301 46,721 49,595 48,854 51,683 4800P 100 14,068 1,200 13,832 2,250 13,777 3,300 13,687 6,850 14,934 10,250 17,589 12,399 19,033 15,676 21,496 18,122 23,364 20,249 25,039 24,851 28,821 27,997 30,808 30,447 32,352 4850C 41,313 42,264 39,977 41,623 39,643 41,381 39,576 41,315 39,661 41,517 40,031 42,009 41,034 42,865 - - - - - - - - - - - - 4850P 150 15,015 1,350 14,598 2,350 14,453 3,550 14,314 7,200 15,469 10,790 18,130 12,851 19,521 - - - - - - - - - - - - 4900C 41,190 42,262 39,636 41,519 39,290 41,251 39,249 41,184 39,366 41,390 39,761 41,893 40,816 42,775 42,674 44,529 44,286 46,113 45,649 47,518 44,025 47,177 46,417 49,530 48,620 51,666 4900P 200 15,958 1,500 15,374 2,600 15,159 3,800 14,955 7,600 16,029 11,271 18,670 13,327 20,019 16,625 22,403 19,066 24,224 21,212 25,879 25,907 29,651 28,995 31,576 31,399 33,089 4950C 40,819 42,208 39,220 41,385 38,918 41,115 38,905 41,050 39,055 41,259 39,470 41,765 40,586 42,678 - - - - - - - - - - - - 4950P 250 16,904 1,600 16,166 2,850 15,873 4,100 15,607 8,050 16,609 11,782 19,221 13,806 20,515 - - - - - - - - - - - - 5000C 40,421 42,153 38,782 41,247 38,492 40,956 38,516 40,896 38,714 41,112 39,164 41,632 40,338 42,573 42,323 44,398 44,011 46,032 45,419 47,470 43,592 47,032 46,077 49,445 48,358 51,631 5000P 300 17,855 1,800 16,969 3,100 16,597 4,400 16,269 8,500 17,190 12,291 19,770 14,308 21,019 17,590 23,310 20,023 25,085 22,195 26,714 26,964 30,463 29,979 32,336 32,344 33,807 5100C 39,330 41,989 37,774 40,929 37,573 40,619 37,657 40,553 37,974 40,792 38,494 41,337 39,805 42,343 - - - - - - - - - - - - 5100P 450 19,758 2,250 18,596 3,700 18,066 5,050 17,621 9,450 18,375 13,418 20,894 15,312 22,023 - - - - - - - - - - - - 5200C 37,773 41,720 36,516 40,511 36,465 40,200 36,666 40,154 37,138 40,429 37,754 41,009 39,212 42,086 41,481 44,066 43,340 45,805 44,852 47,316 42,602 46,676 45,295 49,219 47,739 51,510 5200P 650 21,657 2,800 20,233 4,400 19,553 5,850 18,992 10,550 19,605 14,469 21,994 16,343 23,032 19,588 25,126 21,998 26,798 24,163 28,360 29,048 32,046 31,923 33,805 34,195 35,213 5300C 35,884 41,393 35,048 40,015 35,194 39,716 35,538 39,696 36,199 40,010 36,934 40,635 38,554 41,795 - - - - - - - - - - - - 5300P 950 23,526 3,500 21,853 5,250 21,036 6,750 20,376 11,700 20,851 15,596 23,110 17,416 24,047 - - - - - - - - - - - - 5400C 32,200 40,910 33,363 39,439 33,752 39,160 34,266 39,176 35,170 39,550 36,037 40,225 37,827 41,470 40,443 43,631 42,504 45,492 44,134 47,080 41,457 46,228 44,376 48,913 46,996 51,319 5400P 1,350 25,357 4,300 23,459 6,150 22,530 7,800 21,756 13,000 22,124 16,773 24,231 18,528 25,063 21,667 26,932 24,005 28,488 26,154 29,974 31,090 33,555 33,817 35,215 35,995 36,563 5500C 27,850 40,223 31,419 38,726 32,264 38,762 32,837 38,575 34,038 39,039 35,062 39,769 37,032 41,111 - - - - - - - - - - - - 5500P 1,950 27,112 5,200 25,046 7,250 23,986 8,950 23,130 14,450 23,411 17,976 25,352 19,660 26,078 - - - - - - - - - - - - 5600C 23,650 39,375 28,600 38,305 30,361 38,004 31,257 37,893 32,801 38,468 34,008 39,273 36,166 40,712 39,199 43,089 41,488 45,085 43,259 46,761 40,155 45,689 43,324 48,530 46,131 51,058 5600P 2,750 28,787 6,350 26,554 8,450 25,425 10,250 24,482 15,940 24,702 19,253 26,470 20,838 27,089 23,805 28,712 26,045 30,148 28,149 31,546 33,070 34,998 35,647 36,557 37,732 37,853 5700C 19,450 38,487 25,000 37,286 28,286 37,095 29,532 37,124 31,465 37,842 32,877 38,729 35,226 40,279 - - - - - - - - - - - - 5700P 3,800 30,363 7,650 28,012 9,800 26,827 11,700 25,803 17,301 25,992 20,588 27,572 22,018 28,094 - - - - - - - - - - - - 5800C 16,000 36,919 21,650 36,101 25,050 36,113 27,648 36,298 29,999 37,176 31,671 38,137 34,214 39,801 37,734 42,430 40,280 44,577 42,219 46,353 38,724 45,063 42,151 48,071 45,157 50,731 5800P 5,150 31,820 9,150 29,398 11,350 28,168 13,300 27,088 18,792 27,266 21,918 28,664 23,107 29,137 25,976 30,454 28,100 31,769 30,128 33,071 34,967 36,344 37,396 37,821 39,391 39,067 5900C 12,850 35,371 18,500 34,774 21,800 35,021 25,150 35,372 28,521 36,394 30,409 37,495 33,128 39,284 - - - - - - - - - - - - 5900P 6,850 33,136 11,050 30,629 13,300 29,365 15,200 28,278 20,330 28,515 23,288 29,728 24,468 30,069 - - - - - - - - - - - - 6000C 10,000 34,513 15,650 33,269 18,950 33,758 22,500 34,259 26,941 35,574 29,073 36,809 31,965 38,722 36,048 41,647 38,874 43,964 41,014 45,853 37,176 44,351 40,865 47,538 44,072 50,333 6000P 9,150 34,214 13,300 31,724 15,450 30,487 17,350 29,382 21,902 29,733 24,666 30,769 25,710 31,039 28,169 32,143 30,155 33,341 32,086 34,538 36,761 37,600 39,054 39,006 40,966 40,216 6100C 7,700 33,437 13,100 32,175 16,400 32,366 19,650 33,113 25,307 34,693 27,690 36,074 30,738 38,116 - - - - - - - - - - - - 6100P 11,850 35,131 15,800 32,720 17,950 31,477 19,700 30,415 23,497 30,914 26,050 31,776 26,967 31,985 - - - - - - - - - - - - 6200C 5,900 32,162 11,000 31,048 14,100 30,874 17,250 31,846 23,150 33,752 26,251 35,291 29,535 37,471 34,135 40,733 37,269 43,238 39,636 45,255 35,504 43,553 39,465 46,929 42,883 49,871 6200P 14,900 35,910 18,500 33,637 20,650 32,389 22,059 31,647 25,105 32,042 27,433 32,725 28,241 32,856 30,354 33,767 32,189 34,852 34,000 35,945 38,446 38,776 40,611 40,118 42,450 41,297 6300C 4,450 30,749 9,200 29,815 12,150 29,297 15,100 30,506 20,800 32,747 24,823 34,468 28,286 36,790 - - - - - - - - - - - - 6300P 18,550 37,383 21,900 34,275 23,485 33,426 24,080 32,934 26,702 33,130 28,786 33,598 29,484 33,699 - - - - - - - - - - - - 6400C 3,350 29,200 7,650 28,503 10,350 28,072 13,150 29,105 18,700 31,693 23,200 33,599 27,026 36,078 32,144 39,708 35,561 42,416 38,148 44,573 33,748 42,677 37,975 46,249 41,587 49,339 6400P 22,400 38,681 25,150 35,500 25,679 34,691 26,060 34,082 28,277 34,123 30,097 34,457 30,693 34,500 32,481 35,230 34,162 36,226 35,838 37,242 39,999 39,853 42,054 41,150 43,842 42,316 6500C 2,500 27,558 6,350 27,116 8,850 26,819 11,400 27,657 16,800 30,601 21,200 32,699 25,748 35,335 - - - - - - - - - - - - 6500P 26,800 39,399 27,629 36,636 27,794 35,834 27,935 35,077 29,799 35,054 31,364 35,266 31,864 35,262 - - - - - - - - - - - - 6600C 1,850 25,849 5,200 25,692 7,500 25,534 9,900 26,193 15,050 29,475 19,350 31,767 24,461 34,561 30,040 38,576 33,714 41,492 36,539 43,806 31,900 41,718 36,379 45,493 40,200 48,741 6600P 31,100 40,199 29,881 37,716 29,752 36,770 29,709 36,039 31,147 35,721 32,588 36,043 32,990 35,987 34,485 36,580 36,032 37,512 37,573 38,450 41,425 40,848 43,391 42,113 45,128 43,264 6700C 1,350 24,098 4,250 24,228 6,350 24,213 8,600 24,727 13,500 28,334 17,600 30,802 23,000 33,767 - - - - - - - - - - - - 6700P 33,771 40,779 31,917 38,576 31,563 37,624 31,386 36,930 32,487 36,507 33,754 36,765 34,061 36,661 - - - - - - - - - - - - 6800C 1,000 22,317 3,450 22,743 5,300 22,881 7,450 23,269 12,050 27,167 15,950 29,809 21,250 32,941 27,862 37,347 31,751 40,471 34,803 42,948 29,992 40,684 34,701 44,668 38,733 48,080 6800P 35,729 41,190 33,754 39,313 33,235 38,398 32,926 37,709 33,755 37,240 34,848 37,430 35,086 37,307 36,340 37,809 37,777 38,699 39,203 39,579 42,706 41,750 44,606 42,998 46,303 44,142 6900C 750 20,540 2,800 21,250 4,450 21,532 6,400 21,810 10,750 25,997 14,450 28,799 19,600 32,092 - - - - - - - - - - - - 6900P 37,400 41,539 35,315 39,889 34,768 39,098 34,323 38,394 34,928 37,903 35,891 38,064 36,053 37,912 - - - - - - - - - - - - 7000C 550 18,790 2,250 19,766 3,700 20,188 5,500 20,565 9,550 24,813 13,100 27,785 18,050 31,225 25,623 36,023 29,701 39,361 32,981 42,009 28,024 39,576 32,974 43,782 37,164 47,349 7000P 38,669 41,775 36,726 40,414 36,125 39,691 35,596 39,011 35,999 38,496 36,851 38,639 36,962 38,476 38,032 38,922 39,382 39,781 40,700 40,614 43,844 42,566 45,688 43,800 47,379 44,963 7100C 400 17,078 1,800 18,303 3,100 18,860 4,700 19,355 8,450 23,624 11,850 26,759 16,600 30,341 - - - - - - - - - - - - 7100P 39,660 41,952 37,875 40,813 37,283 40,177 36,741 39,560 36,996 39,054 37,738 39,167 37,807 39,000 - - - - - - - - - - - - 7200C 300 15,435 1,500 16,902 2,550 17,549 4,000 18,159 7,450 22,437 10,600 25,686 15,200 29,428 23,050 34,613 27,592 38,164 31,079 40,991 25,700 38,405 31,176 42,826 35,550 46,564 7200P 40,376 42,071 38,878 41,166 38,278 40,590 37,722 40,017 37,881 39,540 38,568 39,664 38,600 39,495 39,546 39,918 40,831 40,757 42,063 41,557 44,828 43,290 46,647 44,532 48,329 45,704 7300C 200 13,818 1,200 15,527 2,150 16,293 3,350 16,970 6,550 21,258 9,500 24,626 13,900 28,507 - - - - - - - - - - - - 7300P 41,017 42,188 39,668 41,433 39,107 40,928 38,605 40,434 38,693 39,991 39,301 40,102 39,328 39,950 - - - - - - - - - - - - 7400C 150 12,335 950 14,200 1,750 15,047 2,850 15,828 5,750 20,101 8,450 23,541 12,700 27,577 20,050 33,126 25,350 36,872 29,096 39,890 23,000 37,182 29,315 41,799 33,851 45,709 7400P 41,398 42,248 40,320 41,654 39,822 41,223 39,314 40,759 39,411 40,392 39,974 40,507 39,989 40,364 40,870 40,796 42,126 41,642 43,290 42,416 45,653 43,921 47,482 45,194 49,172 46,386 7500C 100 10,887 750 12,930 1,450 13,869 2,400 14,712 5,000 18,933 7,500 22,458 - - - - - - - - - - - - - - 7500P 41,736 42,307 40,840 41,831 40,433 41,480 39,973 41,074 40,009 40,721 40,566 40,869 - - - - - - - - - - - - - - 7600C 50 9,383 600 11,742 1,200 12,745 2,050 13,659 4,600 18,049 6,650 21,390 10,550 25,704 17,350 31,578 22,350 35,521 27,073 38,717 20,450 35,888 26,950 40,727 32,115 44,799 7600P 42,055 42,367 41,232 41,964 40,882 41,664 40,502 41,324 40,561 41,038 41,078 41,186 41,116 41,082 41,997 41,555 43,234 42,409 44,363 43,182 46,335 44,476 48,172 45,771 49,890 46,995 7700C 50 8,361 450 10,560 - - 1,800 12,697 3,900 16,848 5,850 20,307 - - - - - - - - - - - - - - 7700P 42,099 42,367 41,503 42,053 - - 40,904 41,514 41,021 41,304 41,530 41,473 - - - - - - - - - - - - - - 7800C 50 7,470 - - - - 1,500 11,704 3,500 15,932 5,150 19,254 8,700 23,822 14,950 29,988 19,550 34,086 - - 18,150 34,560 24,350 39,592 30,300 43,831 7800P 42,134 42,368 - - - - 41,269 41,696 41,392 41,523 41,904 41,716 42,002 41,668 42,923 42,199 44,175 43,085 - - 46,862 44,942 48,735 46,280 50,489 47,540 7900C 50 6,692 - - - - 1,250 10,761 3,000 14,865 4,500 18,197 - - - - - - - - - - - - - - 7900P 42,163 42,368 - - - - 41,562 41,845 41,727 41,732 42,222 41,933 - - - - - - - - - - - - - - 8000C 50 6,014 - - - - 1,000 9,807 2,550 13,816 3,900 17,137 7,100 21,939 12,750 28,336 17,000 32,590 - - 16,000 33,171 21,950 38,414 27,650 42,807 8000P 42,427 42,427 - - - - 41,785 41,964 41,981 41,895 42,484 42,123 42,669 42,139 43,667 42,746 44,939 43,659 - - 47,250 45,334 49,166 46,712 50,969 48,019 8100C 50 5,423 - - - - 850 9,001 2,150 12,789 3,400 16,142 - - - - - - - - - - - - - - 8100P 42,427 42,427 - - - - 41,985 42,077 42,183 42,031 42,681 42,275 - - - - - - - - - - - - - - 8200C 50 4,909 - - - - 700 8,200 1,800 11,795 2,950 15,165 5,700 20,044 10,850 26,682 14,700 31,043 - - 14,050 31,752 19,700 37,182 25,150 41,727 8200P 42,427 42,427 - - - - 42,127 42,159 42,356 42,159 42,831 42,401 43,146 42,510 44,219 43,183 45,524 44,137 - - 47,500 45,649 49,470 47,078 51,330 48,434 8300C 50 4,456 - - - - 550 7,386 1,550 10,956 2,550 14,216 - - - - - - - - - - - - - - 8300P 42,427 42,427 - - - - 42,218 42,214 42,468 42,247 42,939 42,505 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 450 6,688 1,300 10,082 - - 4,550 18,213 9,150 25,001 12,650 29,463 - - 12,250 30,286 17,600 35,902 22,800 40,595 8400P 42,427 42,427 - - - - 42,295 42,266 42,558 42,328 - - 43,440 42,780 44,609 43,532 45,936 44,517 - - 47,624 45,895 49,655 47,377 51,573 48,784 8500C 50 4,242 - - - - 350 5,978 1,100 9,292 - - - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,361 42,315 42,617 42,389 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 300 5,442 900 8,461 - - 3,600 16,448 7,650 23,309 10,800 27,844 - - 10,650 28,814 15,650 34,578 20,650 39,437 8600P 42,427 42,427 - - - - 42,392 42,339 42,657 42,442 - - 43,589 42,966 44,846 43,796 46,193 44,814 - - 47,631 46,069 49,722 47,611 51,701 49,066 8700C 50 4,242 - - - - 250 4,917 750 7,740 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,417 42,361 42,674 42,478 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 200 4,391 650 7,168 - - 2,850 14,806 6,350 21,631 9,150 26,199 - - 9,200 27,320 13,850 33,215 18,600 38,218 8800P 42,427 42,427 - - - - 42,437 42,383 42,678 42,500 - - 43,627 43,082 44,948 43,984 46,305 45,029 - - 47,532 46,182 49,679 47,782 51,721 49,292 8900C 50 4,242 - - - - 150 4,242 550 6,579 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,450 42,403 42,675 42,517 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 100 4,242 450 5,965 - - 2,200 13,185 5,250 19,997 7,650 24,507 - - 7,900 25,816 12,250 31,854 16,650 36,940 9000P 42,427 42,427 - - - - 42,457 42,419 42,663 42,530 - - 43,585 43,147 44,940 44,101 46,285 45,173 - - 47,345 46,237 49,541 47,891 51,634 49,462 9100C 50 4,242 - - - - 50 4,242 350 5,306 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,458 42,419 42,641 42,540 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 300 4,879 - - 1,700 11,709 4,300 18,391 6,400 22,872 - - 6,750 24,320 10,750 30,446 14,900 35,655 9200P 42,427 42,427 - - - - 42,458 42,420 42,625 42,541 - - 43,489 43,167 44,843 44,159 46,158 45,243 - - 47,085 46,240 49,311 47,946 51,455 49,570 9300C 50 4,242 - - - - 50 4,242 250 4,440 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,453 42,432 42,606 42,541 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 200 4,242 - - 1,250 10,201 3,450 16,768 5,250 21,178 - - 5,750 22,852 9,350 28,990 13,250 34,320 9400P 42,427 42,427 - - - - 42,453 42,432 42,583 42,537 - - 43,347 43,151 44,672 44,169 45,932 45,254 - - 46,773 46,197 48,995 47,949 51,183 49,624 9500C 50 4,242 - - - - 50 4,242 150 4,242 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,453 42,432 42,556 42,530 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 50 4,242 100 4,242 - - 950 8,958 2,750 15,219 4,300 19,554 - - 4,850 21,375 8,150 27,578 - - 9600P 42,427 42,427 - - - - 42,453 42,432 42,524 42,518 - - 43,210 43,114 44,453 44,134 45,646 45,210 - - 46,414 46,113 48,631 47,903 - - 9700C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 50 4,242 - - 700 7,767 2,200 13,796 3,500 17,981 - - 4,050 19,904 7,000 26,094 - - 9800P 42,427 42,427 - - - - 42,427 42,427 42,521 42,517 - - 43,065 43,060 44,221 44,069 45,321 45,125 - - 46,023 45,991 48,192 47,810 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 50 4,242 - - 500 6,646 1,700 12,339 2,800 16,413 - - 3,350 18,451 6,000 24,639 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,481 42,494 - - 42,925 42,992 43,955 43,971 44,960 45,000 - - 45,615 45,838 47,725 47,679 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 50 4,242 - - 350 5,633 1,350 11,113 2,200 14,866 - - 2,750 17,037 5,150 23,243 - - 10200P 42,427 42,427 - - - - 42,427 42,427 42,480 42,493 - - 42,803 42,919 43,729 43,867 44,584 44,840 - - 45,209 45,661 47,256 47,519 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 50 4,242 - - 250 4,799 1,000 9,759 1,700 13,366 - - 2,250 15,692 4,350 21,796 - - 10400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,710 42,852 43,469 43,729 44,215 44,657 - - 44,824 45,468 46,750 47,320 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 150 4,242 750 8,589 1,300 11,954 - - 1,800 14,330 3,650 20,370 - - 10600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,607 42,764 43,255 43,594 43,876 44,459 - - 44,439 45,250 46,246 47,095 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 600 7,716 1,000 10,691 - - 1,450 13,097 3,050 18,989 - - 10800P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,703 43,111 43,489 43,592 44,267 - - 44,110 45,039 45,763 46,851 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 750 9,469 - - 1,150 11,898 2,500 17,577 - - 11000P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,698 - - 43,334 44,068 - - 43,806 44,818 45,278 46,580 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 550 8,312 - - 900 10,747 2,050 16,252 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,618 - - 43,111 43,867 - - 43,536 44,594 44,846 46,306 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 400 7,267 - - 700 9,679 1,650 14,922 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,614 - - 42,936 43,678 - - 43,308 44,379 44,432 46,014 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 300 6,413 - - 500 8,466 1,300 13,593 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,814 43,522 - - 43,069 44,121 44,048 45,705 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,502 113,595 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 115,656 116,295 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 4,400 15,547 - - - - - - - - - - - - 11600C 113,449 113,449 113,409 113,422 113,449 113,475 113,462 113,568 114,047 114,419 115,138 115,763 116,561 117,439 119,686 121,083 122,985 124,780 - - 128,079 130,552 132,627 135,806 137,615 141,086 11600P 50 11,344 50 11,344 150 11,344 800 11,344 3,550 15,561 6,450 21,705 10,200 26,959 18,350 36,189 26,972 43,251 - - 35,963 53,811 49,515 64,957 58,001 71,208 11700C 113,449 113,449 113,369 113,409 113,435 113,475 113,435 113,555 114,034 114,419 115,138 115,789 - - - - - - - - - - - - - - 11700P 50 11,344 50 11,344 200 11,344 900 11,344 3,750 16,186 6,850 22,530 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,369 113,409 113,435 113,475 113,422 113,555 113,994 114,433 115,124 115,816 116,601 117,545 119,793 121,256 123,144 125,006 - - 128,345 130,898 132,827 136,125 137,867 141,458 11800P 50 11,344 50 11,344 250 11,344 950 11,344 4,000 16,904 7,200 23,301 11,200 28,608 19,800 37,918 28,435 44,914 - - 37,865 55,660 51,577 66,766 60,076 72,950 11900C 113,449 113,449 113,355 113,409 113,409 113,462 113,382 113,542 113,954 114,433 115,111 115,843 - - - - - - - - - - - - - - 11900P 50 11,344 50 11,344 300 11,344 1,050 11,477 4,300 17,675 7,600 24,126 - - - - - - - - - - - - - - 12000C 113,449 113,449 113,316 113,395 113,382 113,462 113,342 113,528 113,914 114,419 115,084 115,856 116,601 117,625 119,872 121,415 123,291 125,219 - - 128,584 131,204 132,973 136,418 138,080 141,817 12000P 50 11,344 100 11,344 350 11,344 1,150 12,169 4,550 18,393 8,050 24,990 12,250 30,284 21,300 39,647 29,964 46,603 - - 39,780 57,509 53,665 68,548 62,137 74,679 12100C 113,449 113,449 113,302 113,395 113,355 113,449 113,302 113,515 113,861 114,419 115,045 115,869 - - - - - - - - - - - - - - 12100P 50 11,344 150 11,344 400 11,344 1,250 12,874 4,850 19,165 8,500 25,855 - - - - - - - - - - - - - - 12200C 113,449 113,449 113,262 113,369 113,329 113,435 113,249 113,488 113,794 114,406 115,005 115,882 116,574 117,705 119,912 121,562 123,397 125,419 - - 128,783 131,510 133,079 136,697 138,266 142,150 12200P 50 11,344 200 11,344 450 11,384 1,400 13,672 5,150 19,950 8,950 26,706 13,400 32,026 22,850 41,402 31,521 48,292 - - 41,748 59,344 55,753 70,330 64,225 76,381 12300C 113,449 113,449 113,209 113,342 113,302 113,422 113,196 113,475 113,715 114,380 114,938 115,882 - - - - - - - - - - - - - - 12300P 50 11,344 250 11,344 500 12,156 1,500 14,403 5,500 20,787 9,450 27,610 - - - - - - - - - - - - - - 12400C 113,449 113,449 113,196 113,342 113,262 113,409 113,116 113,449 113,635 114,366 114,872 115,882 116,508 117,758 119,926 121,681 123,477 125,605 - - 128,930 131,776 133,146 136,950 138,399 142,456 12400P 50 11,344 300 12,076 550 12,940 1,650 15,228 5,800 21,559 9,950 28,515 14,600 33,795 24,550 43,211 33,103 49,994 - - 43,743 61,193 57,868 72,112 66,313 78,084 12500C 113,449 113,449 113,129 113,329 113,222 113,395 113,050 113,422 113,542 114,340 114,792 115,882 - - - - - - - - - - - - - - 12500P 50 11,344 350 12,994 600 13,738 1,800 16,066 6,150 22,410 10,450 29,419 - - - - - - - - - - - - - - 12600C 113,449 113,449 113,076 113,302 113,156 113,369 112,956 113,395 113,435 114,313 114,712 115,869 116,414 117,784 119,899 121,788 123,517 125,764 - - 129,036 132,029 133,159 137,162 138,479 142,748 12600P 50 11,424 400 13,911 700 14,723 1,950 16,904 6,550 23,301 11,000 30,350 15,900 35,604 26,250 45,007 34,752 51,723 - - 45,752 63,028 59,983 73,868 68,401 79,773 12700C 113,449 113,449 112,996 113,276 113,116 113,355 112,863 113,355 113,329 114,273 114,606 115,856 - - - - - - - - - - - - - - 12700P 50 12,236 450 14,856 750 15,561 2,100 17,768 6,900 24,139 11,550 31,281 - - - - - - - - - - - - - - 12800C 113,449 113,449 112,930 113,249 113,023 113,329 112,744 113,316 113,183 114,233 114,486 115,829 116,255 117,798 119,833 121,867 123,530 125,911 - - 129,103 132,241 133,119 137,362 138,532 143,001 12800P 50 13,113 500 15,813 850 16,558 2,300 18,699 7,350 25,083 12,150 32,252 17,300 37,466 28,100 46,842 36,415 53,452 - - 47,800 64,864 62,111 75,610 70,490 81,449 12900C 113,449 113,449 112,850 113,222 112,943 113,302 112,637 113,276 113,036 114,180 114,353 115,803 - - - - - - - - - - - - - - 12900P 50 14,044 550 16,811 950 17,569 2,450 19,590 7,750 25,974 12,750 33,210 - - - - - - - - - - - - - - 13000C 113,449 113,449 112,770 113,196 112,850 113,262 112,478 113,209 112,877 114,127 114,207 115,763 116,069 117,784 119,726 121,934 123,503 126,030 - - 129,129 132,441 133,039 137,535 138,532 143,241 13000P 50 15,042 600 17,822 1,050 18,593 2,700 20,588 8,200 26,919 13,400 34,207 18,750 39,354 30,000 48,678 38,131 55,195 - - 49,875 66,686 64,252 77,339 72,604 83,098 13100C 113,449 113,449 112,624 113,143 112,704 113,209 112,331 113,156 112,704 114,060 114,047 115,710 - - - - - - - - - - - - - - 13100P 50 16,093 700 18,992 1,200 19,723 2,900 21,559 8,650 27,850 14,050 35,191 - - - - - - - - - - - - - - 13200C 113,449 113,449 112,464 113,089 112,597 113,169 112,158 113,089 112,504 113,994 113,874 115,670 115,803 117,744 119,553 121,961 123,437 126,137 - - 129,089 132,614 132,893 137,681 138,479 143,453 13200P 50 17,210 800 20,176 1,300 20,774 3,150 22,583 9,150 28,847 14,700 36,189 20,350 41,296 31,840 50,540 39,873 56,950 - - 51,976 68,508 66,406 79,055 74,692 84,747 13300C 113,449 113,449 112,371 113,063 112,438 113,116 111,959 113,023 112,291 113,914 113,675 115,603 - - - - - - - - - - - - - - 13300P 50 18,407 850 21,253 1,450 21,918 3,400 23,620 9,650 29,831 15,400 37,200 - - - - - - - - - - - - - - 13400C 113,183 113,395 112,198 113,010 112,265 113,063 111,759 112,943 112,052 113,834 113,462 115,537 115,497 117,678 119,340 121,974 123,317 126,217 - - 129,010 132,760 132,707 137,801 138,386 143,640 13400P 50 19,670 950 22,477 1,600 23,075 3,650 24,671 10,200 30,856 16,150 38,237 22,000 43,251 33,635 52,415 41,668 58,706 - - 54,104 70,317 68,561 80,757 76,780 86,370 13500C 113,169 113,395 112,012 112,943 112,052 112,983 111,520 112,850 111,799 113,741 113,222 115,457 - - - - - - - - - - - - - - 13500P 50 21,000 1,050 23,713 1,800 24,312 3,950 25,775 10,750 31,866 16,900 39,274 - - - - - - - - - - - - - - 13600C 113,156 113,395 111,759 112,863 111,866 112,917 111,267 112,757 111,520 113,635 112,970 115,377 115,124 117,572 119,074 121,947 123,158 126,270 - - 128,863 132,867 132,468 137,881 138,253 143,799 13600P 50 22,397 1,200 25,043 1,950 25,509 4,250 26,879 11,300 32,890 17,650 40,312 23,750 45,233 35,484 54,303 43,504 60,475 - - 56,259 72,112 70,702 82,446 78,869 87,979 13700C 113,129 113,395 111,560 112,797 111,613 112,837 110,988 112,651 111,227 113,528 112,704 115,284 - - - - - - - - - - - - - - 13700P 50 23,873 1,300 26,320 2,150 26,759 4,550 28,009 11,900 33,954 18,450 41,363 - - - - - - - - - - - - - - 13800C 113,103 113,395 111,281 112,717 111,321 112,730 110,682 112,531 110,908 113,395 112,411 115,178 114,685 117,452 118,755 121,907 122,958 126,296 126,682 130,233 128,677 132,960 132,162 137,947 138,054 143,945 13800P 50 25,416 1,450 27,677 2,400 28,076 4,900 29,166 12,550 35,045 19,300 42,440 25,600 47,241 37,346 56,192 45,366 62,244 51,444 67,431 58,413 73,894 72,857 84,109 80,943 89,562 13900C 112,823 113,342 110,988 112,624 111,041 112,637 110,350 112,411 110,562 113,262 112,092 115,058 - - - - - - - - - - - - - - 13900P 50 27,012 1,600 29,060 2,600 29,353 5,250 30,337 13,200 36,136 20,150 43,517 - - - - - - - - - - - - - - 14000C 112,770 113,342 110,616 112,504 110,709 112,531 109,977 112,278 110,190 113,129 111,746 114,938 114,167 117,279 118,356 121,828 122,705 126,296 126,496 130,300 128,424 133,013 131,816 137,974 137,814 144,052 14000P 50 28,688 1,800 30,496 2,850 30,696 5,650 31,547 13,850 37,226 21,050 44,608 27,550 49,276 39,301 58,094 47,241 64,012 53,412 69,173 60,581 75,663 74,998 85,758 83,018 91,131 14100C 112,717 113,342 110,283 112,411 110,310 112,398 109,578 112,132 109,804 112,970 111,387 114,805 113,887 117,186 - - - - - - - - - - - - 14100P 50 30,403 1,950 31,920 3,150 32,066 6,050 32,771 14,550 38,343 21,950 45,698 28,550 50,287 - - - - - - - - - - - - 14200C 112,398 113,289 109,871 112,278 109,897 112,252 109,139 111,959 109,365 112,810 111,001 114,659 113,582 117,079 117,904 121,721 122,386 126,283 126,256 130,340 128,105 133,039 131,404 137,974 137,522 144,132 14200P 100 32,372 2,250 33,436 3,450 33,449 6,500 34,008 15,300 39,487 22,900 46,802 29,600 51,324 41,269 59,996 49,156 65,781 55,407 70,915 62,776 77,419 77,153 87,381 85,080 92,687 14300C 112,305 113,289 109,379 112,132 109,459 112,105 108,674 111,786 108,927 112,624 110,589 114,499 113,249 116,973 - - - - - - - - - - - - 14300P 150 34,260 2,450 34,912 3,750 34,846 6,950 35,258 16,050 40,631 23,900 47,919 30,650 52,348 - - - - - - - - - - - - 14400C 111,946 113,236 108,873 111,972 108,953 111,946 108,168 111,600 108,434 112,438 110,150 114,326 112,903 116,853 117,385 121,575 122,027 126,230 125,977 130,340 127,733 133,039 130,938 137,947 137,176 144,185 14400P 200 36,136 2,700 36,428 4,100 36,269 7,450 36,535 16,850 41,801 24,900 49,023 31,750 53,386 43,304 61,911 51,125 67,550 57,442 72,644 64,970 79,161 79,294 88,977 87,128 94,217 14500C 111,573 113,183 108,328 111,799 108,381 111,746 107,636 111,400 107,929 112,238 109,698 114,153 112,531 116,707 - - - - - - - - - - - - 14500P 250 37,998 3,000 37,984 4,500 37,718 7,950 37,825 17,650 42,972 25,900 50,141 32,900 54,436 - - - - - - - - - - - - 14600C 111,174 113,129 107,690 111,613 107,783 111,547 107,038 111,188 107,370 112,012 109,206 113,967 112,145 116,574 116,787 121,402 121,588 126,150 125,631 130,326 127,307 133,000 130,406 137,881 136,790 144,211 14600P 350 39,900 3,300 39,527 4,900 39,181 8,500 39,128 18,550 44,182 27,000 51,271 34,050 55,474 45,366 63,826 53,106 69,332 59,464 74,373 67,178 80,877 81,422 90,573 89,176 95,720 14700C 110,735 113,076 107,038 111,414 107,158 111,347 106,426 110,948 106,799 111,786 108,687 113,754 111,733 116,414 - - - - - - - - - - - - 14700P 400 41,775 3,600 41,097 5,300 40,644 9,050 40,445 19,400 45,366 28,100 52,402 35,200 56,525 - - - - - - - - - - - - 14800C 110,044 112,970 106,280 111,188 106,426 111,094 105,748 110,709 106,187 111,533 108,129 113,542 111,281 116,255 116,122 121,189 121,109 126,030 125,232 130,286 126,815 132,933 129,821 137,801 136,338 144,211 14800P 450 43,663 3,950 42,693 5,800 42,134 9,650 41,775 20,350 46,589 29,250 53,545 36,450 57,575 47,454 65,728 55,115 71,101 61,525 76,089 69,386 82,579 83,537 92,129 91,198 97,209 14900C 109,326 112,863 105,495 110,948 105,655 110,828 105,016 110,429 105,535 111,281 107,557 113,316 110,828 116,069 - - - - - - - - - - - - 14900P 550 45,565 4,300 44,289 6,300 43,624 10,300 43,118 21,300 47,813 30,400 54,676 37,700 58,626 - - - - - - - - - - - - 15000C 108,554 112,757 104,617 110,682 104,843 110,562 104,232 110,137 104,870 111,001 106,958 113,063 110,336 115,882 115,377 120,936 120,551 125,897 124,767 130,207 126,256 132,840 129,169 137,681 135,846 144,185 15000P 650 47,481 4,700 45,898 6,800 45,126 11,000 44,475 22,250 49,037 31,600 55,820 38,782 59,677 49,609 67,643 57,163 72,857 63,600 77,805 71,580 84,268 85,652 93,671 93,206 98,686 15100C 107,743 112,651 103,700 110,403 103,926 110,243 103,420 109,831 104,139 110,709 106,320 112,810 109,831 115,683 - - - - - - - - - - - - 15100P 750 49,396 5,100 47,520 7,400 46,643 11,700 45,831 23,300 50,287 32,850 56,977 39,873 60,727 - - - - - - - - - - - - 15200C 106,666 112,491 102,689 110,097 102,968 109,924 102,543 109,498 103,380 110,403 105,655 112,531 109,299 115,470 114,552 120,644 119,926 125,724 124,248 130,100 125,631 132,707 128,464 137,522 135,287 144,132 15200P 900 51,298 5,500 49,170 8,000 48,159 12,450 47,201 24,350 51,537 34,100 58,121 40,990 61,791 51,803 69,545 59,224 74,626 65,688 79,494 73,788 85,931 87,740 95,188 95,201 100,135 15300C 105,535 112,318 101,572 109,764 101,931 109,578 101,625 109,166 102,582 110,084 104,963 112,252 108,727 115,244 - - - - - - - - - - - - 15300P 1,050 53,213 5,900 50,819 8,650 49,675 13,200 48,571 25,450 52,787 35,400 59,278 42,107 62,842 - - - - - - - - - - - - 15400C 104,325 112,158 100,361 109,379 100,827 109,193 100,627 108,780 101,758 109,738 104,232 111,946 108,142 115,018 113,648 120,311 119,247 125,512 123,663 129,967 124,940 132,547 127,706 137,349 134,689 144,052 15400P 1,250 55,115 6,350 52,481 9,350 51,191 14,050 49,954 26,550 54,051 36,750 60,421 43,251 63,906 54,011 71,434 61,313 76,368 67,776 81,183 75,996 87,567 89,814 96,677 97,169 101,558 15500C 102,742 111,892 99,111 109,006 99,670 108,807 99,603 108,395 100,880 109,379 103,474 111,626 107,530 114,765 - - - - - - - - - - - - 15500P 1,500 56,990 6,850 54,131 10,050 52,721 14,900 51,338 27,750 55,328 38,150 61,579 44,408 64,957 - - - - - - - - - - - - 15600C 101,080 111,626 97,715 108,554 98,406 108,355 98,486 107,956 99,962 108,993 102,676 111,294 106,892 114,499 112,651 119,939 118,476 125,259 123,011 129,794 124,182 132,348 126,868 137,123 134,024 143,945 15600P 1,700 58,905 7,450 55,780 10,850 54,237 15,850 52,707 28,950 56,604 39,550 62,736 45,565 66,007 56,259 73,322 63,427 78,124 69,891 82,859 78,190 89,189 91,863 98,140 99,124 102,955 15700C 99,311 111,360 96,252 108,102 97,076 107,889 97,329 107,517 99,005 108,607 101,851 110,948 106,213 114,233 - - - - - - - - - - - - 15700P 2,000 60,767 8,100 57,429 12,050 55,660 16,800 54,091 30,200 57,894 41,000 63,893 46,749 67,071 - - - - - - - - - - - - 15800C 97,223 110,975 94,696 107,610 95,680 107,397 96,105 107,051 98,007 108,182 100,986 110,589 105,522 113,941 111,573 119,527 117,638 124,980 122,293 129,595 123,357 132,108 125,990 136,883 133,305 143,812 15800P 2,300 62,643 8,800 59,052 12,950 57,163 17,800 55,474 31,500 59,185 42,500 65,037 47,933 68,122 58,520 75,198 65,555 79,853 72,019 84,508 80,371 90,785 93,898 99,590 101,053 104,338 15900C 94,300 110,602 93,046 107,078 94,190 106,865 94,815 106,546 96,970 107,743 100,095 110,203 104,804 113,648 - - - - - - - - - - - - 15900P 2,550 64,531 9,500 60,701 13,850 58,666 18,750 56,870 32,850 60,475 43,929 66,194 49,130 69,160 - - - - - - - - - - - - 16000C 89,700 110,177 91,304 106,506 92,634 106,293 93,472 106,014 95,879 107,291 99,178 109,804 104,045 113,329 110,403 119,074 116,734 124,674 121,495 129,355 122,466 131,842 125,046 136,604 132,534 143,640 16000P 3,000 66,340 10,300 62,310 14,750 60,169 19,800 58,254 34,200 61,765 45,220 67,337 50,353 70,210 60,834 77,046 67,710 81,568 74,147 86,144 82,553 92,355 95,906 101,000 102,955 105,695 16100C 85,200 109,645 89,429 105,881 90,998 105,695 92,062 105,469 94,749 106,812 98,220 109,392 103,261 112,996 - - - - - - - - - - - - 16100P 3,450 68,149 11,150 63,906 15,600 61,698 20,900 59,637 35,650 63,068 46,536 68,495 51,590 71,261 - - - - - - - - - - - - 16200C 80,700 109,113 87,487 105,229 89,282 105,056 90,599 104,883 93,592 106,306 97,223 108,966 102,449 112,651 109,139 118,569 115,736 124,315 120,644 129,076 121,522 131,537 124,035 136,298 131,709 143,440 16200P 3,950 69,944 12,050 65,502 16,700 63,175 22,000 61,033 36,500 64,318 47,853 69,638 52,827 72,298 63,148 78,895 69,864 83,284 76,275 87,780 84,707 93,898 97,888 102,383 104,830 107,025 16300C 76,350 108,421 85,425 104,524 87,487 104,391 89,070 104,272 92,381 105,788 96,198 108,514 101,612 112,291 - - - - - - - - - - - - 16300P 4,550 71,700 13,000 67,071 17,700 64,677 23,250 62,390 37,850 65,622 49,196 70,769 54,077 73,336 - - - - - - - - - - - - 16400C 72,000 107,730 83,284 103,766 85,625 103,673 87,474 103,620 91,118 105,256 95,148 108,049 100,747 111,919 107,796 118,024 114,659 123,916 119,713 128,770 120,498 131,204 122,971 135,952 130,832 143,227 16400P 5,200 73,442 14,050 68,614 18,800 66,154 24,300 63,813 39,350 66,925 50,540 71,899 55,341 74,373 65,489 80,717 72,046 84,973 78,403 89,376 86,849 95,414 99,843 103,753 106,679 108,328 16500C 67,750 106,932 80,850 102,955 83,683 102,915 85,824 102,955 89,828 104,684 94,057 107,557 99,843 111,533 - - - - - - - - - - - - 16500P 5,950 75,131 15,100 70,170 19,950 67,617 25,650 65,143 40,900 68,229 51,909 73,030 56,604 75,397 - - - - - - - - - - - - 16600C 63,600 106,040 77,050 102,090 81,688 102,117 84,109 102,237 88,484 104,099 92,927 107,065 98,925 111,134 106,346 117,425 113,502 123,477 118,715 128,424 119,407 130,832 121,841 135,580 129,901 142,975 16600P 6,750 76,807 16,300 71,660 21,300 69,013 27,100 66,460 42,550 69,532 53,279 74,160 57,908 76,421 67,843 82,526 74,240 86,649 80,531 90,958 88,977 96,890 101,771 105,083 108,514 109,618 16700C 59,550 105,043 73,300 101,199 79,613 101,279 82,340 101,492 87,101 103,487 91,770 106,546 97,967 110,722 - - - - - - - - - - - - 16700P 7,650 78,443 17,500 73,150 22,500 70,476 28,550 67,790 44,200 70,835 54,663 75,278 59,185 77,445 - - - - - - - - - - - - 16800C 55,600 103,952 69,650 100,228 77,100 100,388 80,504 100,707 85,678 102,848 90,586 106,001 96,983 110,283 104,804 116,774 112,252 122,998 117,625 128,039 118,250 130,419 120,657 135,181 128,916 142,682 16800P 8,650 80,039 18,800 74,613 24,100 71,806 29,850 69,160 45,900 72,139 55,979 76,395 60,488 78,456 70,197 84,308 76,435 88,312 82,659 92,528 91,078 98,353 103,660 106,386 110,296 110,868 16900C 51,750 102,755 66,050 99,218 73,650 99,470 78,629 99,896 84,215 102,183 89,362 105,442 95,972 109,831 - - - - - - - - - - - - 16900P 9,800 81,582 20,200 76,036 25,450 73,216 31,550 70,410 47,900 73,416 57,495 77,485 61,778 79,467 - - - - - - - - - - - - 17000C 48,000 101,465 62,550 98,140 70,300 98,499 76,687 99,045 82,712 101,505 88,112 104,870 94,922 109,365 103,168 116,082 110,922 122,479 116,481 127,626 117,026 129,967 119,407 134,742 127,879 142,376 17000P 11,000 83,098 21,650 77,445 27,050 74,533 33,250 71,660 49,900 74,692 58,919 78,576 63,081 80,465 72,564 86,064 78,629 89,961 84,774 94,070 93,153 99,789 105,522 107,663 112,065 112,105 17100C 44,400 100,029 59,150 96,996 67,050 97,475 74,706 98,154 81,169 100,800 86,822 104,272 93,858 108,887 - - - - - - - - - - - - 17100P 12,350 84,548 23,200 78,815 28,700 75,849 34,900 72,937 51,700 75,969 60,315 79,667 64,398 81,462 - - - - - - - - - - - - 17200C 40,300 98,965 54,900 96,159 64,150 96,331 70,650 97,449 79,534 100,095 85,412 103,700 92,701 108,408 101,439 115,337 109,498 121,921 115,244 127,161 115,736 129,488 118,143 134,276 126,815 142,044 17200P 13,800 85,971 24,800 80,159 30,600 77,060 36,750 74,134 53,625 77,219 61,765 80,731 65,795 82,420 74,932 87,793 80,837 91,570 86,888 95,587 95,188 101,186 107,331 108,887 113,768 113,276 17300C 37,100 97,156 51,700 94,868 60,650 95,334 67,550 96,478 77,924 99,324 84,056 103,061 91,570 107,902 - - - - - - - - - - - - 17300P 15,400 87,327 26,500 81,475 32,300 78,363 38,600 75,344 55,234 78,470 63,201 81,808 67,098 83,404 - - - - - - - - - - - - 17400C 33,850 95,374 49,000 93,366 57,650 94,164 65,100 95,347 76,288 98,526 82,659 102,410 90,400 107,370 99,603 114,539 107,996 121,309 113,941 126,669 114,380 128,970 116,813 133,771 125,698 141,684 17400P 17,250 88,578 28,500 82,672 34,400 79,507 40,550 76,514 56,870 79,706 64,651 82,859 68,415 84,375 77,312 89,495 83,031 93,179 88,977 97,090 97,209 102,556 109,099 110,070 115,444 114,419 17500C 31,000 94,390 46,000 91,956 55,200 92,860 62,150 94,297 74,506 97,741 81,209 101,731 89,203 106,825 - - - - - - - - - - - - 17500P 19,300 89,761 30,550 83,843 36,500 80,651 42,600 77,658 58,546 80,917 66,114 83,896 69,731 85,332 - - - - - - - - - - - - 17600C 28,200 93,512 43,200 90,453 52,300 91,623 59,350 93,193 72,751 96,903 79,813 101,026 87,979 106,253 97,688 113,688 106,386 120,657 112,557 126,123 112,956 128,424 115,457 133,252 124,541 141,299 17600P 21,550 90,852 32,750 84,960 38,650 81,768 44,750 78,762 60,182 82,127 67,564 84,920 71,061 86,277 79,667 91,158 85,226 94,749 91,065 98,553 99,191 103,899 110,815 111,227 117,079 115,537 17700C 25,650 92,528 40,500 88,883 49,850 90,267 57,000 92,009 71,288 95,986 78,496 100,308 86,729 105,668 - - - - - - - - - - - - 17700P 23,950 91,889 35,100 86,011 40,850 82,885 47,200 79,959 61,831 83,337 69,013 85,944 72,378 87,221 - - - - - - - - - - - - 17800C 23,250 91,490 37,900 87,261 47,150 88,950 54,100 90,878 68,900 95,108 77,046 99,577 85,452 105,070 95,680 112,797 104,697 119,952 111,094 125,552 111,507 127,839 114,047 132,694 123,357 140,873 17800P 26,550 92,847 37,600 87,008 43,200 83,923 49,550 81,435 63,507 84,508 70,476 86,942 73,708 88,152 82,021 92,794 87,407 96,292 93,126 100,002 101,133 105,189 112,504 112,358 118,662 116,627 17900C 21,000 90,400 35,450 86,197 44,650 87,567 51,500 89,668 66,350 94,190 75,557 98,819 84,162 104,458 - - - - - - - - - - - - 17900P 29,350 93,725 40,150 87,979 45,600 84,960 51,900 82,912 65,209 85,652 71,926 87,926 75,025 89,070 - - - - - - - - - - - - 18000C 18,900 89,243 33,150 85,146 41,750 86,197 48,950 88,445 64,000 93,246 74,027 98,047 82,832 103,819 93,565 111,839 102,902 119,194 109,552 124,926 110,004 127,227 112,584 132,108 122,107 140,434 18000P 32,250 94,563 42,850 88,897 48,100 85,957 54,400 84,335 66,899 86,782 73,309 89,016 76,355 89,974 84,361 94,403 89,588 97,808 95,174 101,412 103,021 106,426 114,127 113,449 120,205 117,678 18100C 17,000 88,006 30,850 84,082 39,400 84,721 46,450 87,168 60,950 92,302 72,471 97,262 81,489 103,168 - - - - - - - - - - - - 18100P 35,450 95,281 45,650 89,775 50,800 86,862 56,850 85,771 68,561 87,926 74,812 89,908 77,685 90,865 - - - - - - - - - - - - 18200C 15,300 86,689 28,800 82,938 37,150 83,218 44,100 85,864 58,550 91,304 70,942 96,451 80,119 102,503 91,397 110,828 101,026 118,396 107,929 124,261 108,448 126,576 111,094 131,497 120,817 139,969 18200P 38,600 96,105 48,500 90,639 53,350 88,152 59,550 87,115 70,263 89,003 76,248 90,852 79,002 91,756 86,662 95,959 91,743 99,297 97,196 102,809 104,870 107,650 115,696 114,499 121,708 118,715 18300C 13,750 85,306 26,800 81,768 34,950 81,675 41,850 84,534 56,200 90,293 69,100 95,627 79,081 101,851 - - - - - - - - - - - - 18300P 42,000 97,861 51,450 91,450 56,200 89,615 61,900 88,578 71,953 90,054 77,698 91,690 80,318 92,568 - - - - - - - - - - - - 18400C 12,350 83,883 24,900 80,571 32,950 80,092 39,700 83,164 54,000 89,269 66,800 94,789 77,751 101,159 89,136 109,764 99,191 117,572 106,320 123,570 106,852 125,884 109,552 130,858 119,500 139,477 18400P 45,550 99,457 55,250 92,182 60,700 90,373 65,409 89,535 73,628 91,078 79,121 92,594 81,622 93,392 88,950 97,475 93,871 100,667 99,178 104,099 106,666 108,820 117,239 115,537 123,158 119,726 18500C 11,100 82,380 23,250 79,281 30,950 78,483 37,550 81,768 51,750 88,205 64,550 93,924 76,408 100,454 - - - - - - - - - - - - 18500P 49,800 100,388 58,500 93,592 63,800 91,676 67,484 90,772 75,291 91,942 80,531 93,472 82,912 94,217 - - - - - - - - - - - - 18600C 9,950 80,850 21,450 78,044 29,100 76,860 35,550 80,345 49,700 87,128 62,400 93,046 75,051 99,736 86,809 108,661 97,289 116,707 104,657 122,852 105,189 125,166 107,969 130,193 118,130 138,958 18600P 53,600 101,718 61,900 94,895 66,950 92,940 69,545 91,956 76,927 92,927 81,914 94,336 84,175 95,015 91,198 98,938 95,959 101,997 101,106 105,362 108,408 109,964 118,715 116,534 124,567 120,697 18700C 8,900 79,281 20,000 76,687 27,350 75,264 33,700 78,895 47,600 86,037 60,250 92,155 73,682 99,005 - - - - - - - - - - - - 18700P 57,500 102,942 65,350 96,172 69,971 94,164 71,580 93,113 78,536 93,884 83,284 95,174 85,439 95,799 - - - - - - - - - - - - 18800C 7,950 77,672 18,550 75,331 25,650 74,041 31,850 77,432 45,650 84,920 58,000 91,224 72,312 98,260 84,415 107,490 95,347 115,789 102,955 122,094 103,500 124,421 106,360 129,488 116,734 138,413 18800P 61,550 104,019 68,900 97,356 72,192 95,307 73,602 94,230 80,119 94,829 84,654 96,012 86,676 96,571 93,392 100,375 97,981 103,301 102,981 106,572 110,097 111,068 120,138 117,492 125,937 121,655 18900C 7,100 76,022 17,250 73,934 23,800 72,870 29,950 75,929 43,550 83,776 56,550 90,360 70,928 97,502 - - - - - - - - - - - - 18900P 65,650 105,030 72,500 98,513 74,400 96,425 75,583 95,307 81,688 95,746 85,984 96,824 87,899 97,329 - - - - - - - - - - - - 19000C 6,300 74,360 16,000 72,511 22,450 71,567 28,300 74,426 41,700 82,632 54,600 89,429 69,150 96,730 81,928 106,267 93,352 114,845 101,186 121,296 101,758 123,636 104,710 128,770 115,297 137,841 19000P 69,850 105,947 75,810 99,563 76,554 97,515 77,539 96,345 83,244 96,637 87,301 97,608 89,110 98,060 95,547 101,758 99,949 104,551 104,817 107,756 111,733 112,145 121,508 118,423 127,254 122,572 19100C 5,600 72,657 14,800 71,088 20,900 70,303 26,600 72,884 39,950 81,475 52,650 88,471 67,150 95,946 - - - - - - - - - - - - 19100P 74,100 106,785 78,190 100,601 78,656 98,539 79,467 97,369 84,760 97,489 88,604 98,380 90,293 98,779 - - - - - - - - - - - - 19200C 4,950 70,942 13,700 69,638 19,650 68,973 25,100 71,354 37,700 80,212 50,750 87,514 65,150 95,148 79,401 104,990 91,317 113,861 99,377 120,471 99,989 122,825 103,021 128,012 113,821 137,242 19200P 78,500 107,477 80,465 101,532 80,704 99,497 81,356 98,326 86,250 98,340 89,881 99,138 91,464 99,497 97,648 103,088 101,851 105,748 106,586 108,900 113,316 113,169 122,825 119,327 128,517 123,463 19300C 4,400 69,186 12,700 68,162 18,300 67,670 23,800 69,851 36,150 79,028 48,900 86,529 63,200 94,336 - - - - - - - - - - - - 19300P 82,900 108,168 82,686 102,449 82,712 100,415 83,191 99,257 87,713 99,138 91,131 99,869 92,607 100,188 - - - - - - - - - - - - 19400C 3,900 67,431 11,700 66,686 16,950 66,367 22,450 68,308 34,550 77,818 47,100 85,532 61,300 93,512 76,820 103,673 89,229 112,837 97,528 119,606 98,167 121,987 101,306 127,241 112,318 136,617 19400P 87,350 108,794 84,827 103,287 84,654 101,306 84,973 100,135 89,149 99,936 92,355 100,587 93,738 100,867 99,696 104,378 103,700 106,905 108,301 110,004 114,845 114,167 124,089 120,205 129,741 124,328 19500C 3,450 65,648 10,800 65,183 15,900 64,997 21,050 66,726 33,000 76,608 45,300 84,521 59,450 92,687 - - - - - - - - - - - - 19500P 90,546 109,312 86,849 104,059 86,529 102,170 86,716 100,973 90,546 100,694 93,565 101,292 94,842 101,518 - - - - - - - - - - - - 19600C 3,100 63,840 9,950 63,680 14,850 63,627 19,800 65,170 31,300 75,317 43,600 83,497 57,600 91,836 74,100 102,290 87,128 111,773 95,653 118,715 96,331 121,109 99,563 126,429 110,775 135,965 19600P 92,794 109,778 88,817 104,817 88,338 102,955 88,418 101,798 91,903 101,425 94,735 101,957 95,932 102,170 101,678 105,628 105,469 108,022 109,964 111,068 116,308 115,138 125,299 121,043 130,911 125,166 19700C 2,700 62,057 9,150 62,164 13,800 62,270 18,600 63,613 31,250 74,480 41,900 82,460 55,850 90,985 - - - - - - - - - - - - 19700P 94,975 110,243 90,666 105,508 90,080 103,713 90,054 102,569 93,246 102,157 95,893 102,622 96,983 102,795 - - - - - - - - - - - - 19800C 2,450 60,235 8,450 60,648 12,850 60,887 17,500 62,071 29,850 73,256 40,300 81,422 54,100 90,120 70,050 100,853 84,987 110,682 93,725 117,784 94,443 120,205 97,794 125,605 109,206 135,300 19800P 96,850 110,589 92,435 106,147 91,756 104,418 91,650 103,327 94,523 102,835 96,996 103,261 98,021 103,407 103,580 106,812 107,184 109,099 111,560 112,092 117,705 116,069 126,443 121,841 132,029 125,964 19900C 2,200 58,426 7,750 59,118 12,000 59,504 16,500 60,554 27,600 71,726 38,700 80,358 52,350 89,229 - - - - - - - - - - - - 19900P 98,659 110,935 94,110 106,745 93,339 105,083 93,166 104,019 95,773 103,500 98,100 103,886 99,031 104,006 - - - - - - - - - - - - 20000C 1,850 56,631 7,150 57,602 11,150 58,121 15,450 58,985 26,250 70,463 37,150 79,281 50,700 88,351 66,150 99,377 82,819 109,552 91,770 116,827 92,554 119,287 95,999 124,740 107,610 134,609 20000P 100,268 111,227 95,680 107,304 94,882 105,721 94,616 104,684 96,983 104,125 99,151 104,484 100,016 104,591 105,415 107,956 108,820 110,137 113,089 113,089 119,048 116,946 127,547 122,626 133,106 126,749 20200C 1,500 53,040 6,050 54,556 9,650 55,341 13,400 55,939 23,650 67,869 34,200 77,113 47,450 86,529 - - - - - - - - - - - - 20200P 103,141 111,746 98,606 108,315 97,701 106,878 97,382 105,934 99,297 105,336 101,186 105,628 101,917 105,708 - - - - - - - - - - - - 20400C 1,150 49,489 5,200 51,550 8,450 52,588 11,650 53,372 21,250 65,263 31,400 74,905 44,400 84,694 58,700 96,252 78,430 107,198 87,766 114,818 88,671 117,332 92,341 122,958 104,325 133,146 20400P 105,322 112,105 101,146 109,179 100,228 107,889 99,869 107,025 101,439 106,453 103,075 106,692 103,700 106,745 108,860 110,084 111,879 112,065 115,976 114,965 121,548 118,636 129,581 124,089 135,101 128,225 20600C 900 45,991 4,450 48,598 7,100 49,821 10,050 50,792 19,050 62,643 28,800 72,671 41,450 82,805 - - - - - - - - - - - - 20600P 107,317 112,451 103,341 109,911 102,489 108,780 102,117 108,022 103,380 107,450 104,830 107,676 105,375 107,743 - - - - - - - - - - - - 20800C 700 42,586 3,700 45,672 6,000 47,082 8,650 48,225 17,000 59,996 26,300 70,383 38,650 80,903 51,850 92,953 72,950 104,710 83,670 112,677 84,681 115,271 88,617 121,083 100,960 131,603 20800P 108,780 112,690 105,176 110,509 104,471 109,565 104,112 108,887 105,176 108,381 106,466 108,607 106,945 108,661 111,932 111,986 114,646 113,821 118,596 116,680 123,809 120,178 131,377 125,419 136,896 129,595 21000C 550 39,301 3,050 42,786 5,100 44,382 7,400 45,672 15,150 57,376 24,000 68,096 36,000 78,962 - - - - - - - - - - - - 21000P 109,911 112,863 106,825 111,055 106,134 110,203 105,868 109,658 106,772 109,206 107,956 109,445 108,408 109,525 - - - - - - - - - - - - 21200C 400 36,043 2,550 39,993 4,250 41,708 6,350 43,158 13,450 54,756 21,850 65,781 33,450 76,980 45,450 89,455 66,700 102,117 79,520 110,443 80,350 113,116 84,450 119,101 97,475 129,954 21200P 110,709 112,983 108,142 111,480 107,623 110,802 107,357 110,296 108,182 109,951 109,299 110,217 109,751 110,336 114,632 113,688 117,119 115,417 120,936 118,237 125,804 121,575 132,960 126,642 138,506 130,858 21400C 300 32,944 2,100 37,266 3,600 39,128 5,350 40,644 11,900 52,136 19,800 63,441 31,050 74,998 - - - - - - - - - - - - 21400P 111,427 113,103 109,272 111,866 108,807 111,254 108,687 110,882 109,432 110,602 110,523 110,922 110,988 111,081 - - - - - - - - - - - - 21600C 250 30,111 1,700 34,593 3,000 36,588 4,550 38,224 10,450 49,515 17,950 61,113 28,800 72,990 39,650 85,798 60,850 99,417 73,700 108,102 74,450 110,855 78,850 117,040 93,964 128,238 21600P 111,853 113,156 110,163 112,158 109,831 111,666 109,751 111,360 110,536 111,201 111,587 111,547 112,105 111,773 116,920 115,151 119,274 116,853 123,011 119,660 127,560 122,838 134,316 127,746 139,889 132,015 21800C 150 27,025 1,400 32,066 2,500 34,127 3,800 35,803 9,200 46,988 16,200 58,772 - - - - - - - - - - - - - - 21800P 112,464 113,276 110,895 112,411 110,656 112,012 110,695 111,786 111,454 111,706 112,531 112,132 - - - - - - - - - - - - - - 22000C 100 24,219 1,100 29,539 2,050 31,707 3,200 33,489 8,000 44,395 14,600 56,445 24,650 68,933 34,300 81,981 55,400 96,624 - - 68,900 108,514 73,500 114,898 90,050 126,429 22000P 112,557 113,276 111,493 112,611 111,360 112,305 111,414 112,132 112,252 112,172 113,342 112,637 114,020 112,970 118,795 116,414 121,123 118,117 - - 129,049 123,969 135,460 128,730 141,099 133,079 22200C 50 21,226 900 27,211 - - 2,650 31,188 7,000 41,961 13,100 54,104 - - - - - - - - - - - - - - 22200P 112,863 113,329 111,946 112,770 - - 112,025 112,424 112,877 112,544 114,034 113,089 - - - - - - - - - - - - - - 22400C 50 19,285 750 25,070 - - 2,200 28,994 6,050 39,501 11,700 51,763 20,950 64,850 29,450 78,017 50,350 93,751 - - 63,600 106,080 68,450 112,690 84,650 124,541 22400P 112,917 113,329 112,291 112,903 - - 112,491 112,664 113,395 112,877 114,606 113,488 115,510 113,981 120,245 117,465 122,679 119,221 - - 130,313 124,980 136,378 129,608 142,097 134,024 22600C 50 17,529 600 22,942 - - 1,800 26,852 5,200 37,080 10,450 49,462 - - - - - - - - - - - - - - 22600P 113,169 113,395 112,597 113,023 - - 112,850 112,877 113,808 113,169 115,071 113,821 - - - - - - - - - - - - - - 22800C 50 15,960 - - - - 1,500 24,857 4,500 34,832 9,300 47,188 17,700 60,754 25,100 73,948 45,600 90,785 - - 58,650 103,580 63,600 110,390 79,450 122,586 22800P 113,196 113,395 - - - - 113,103 113,023 114,100 113,382 115,430 114,114 116,614 114,779 121,269 118,303 123,942 120,192 - - 131,324 125,871 137,109 130,379 142,908 134,875 23000C 50 14,550 - - - - 1,200 22,836 3,850 32,585 8,250 44,940 - - - - - - - - - - - - - - 23000P 113,222 113,395 - - - - 113,316 113,156 114,313 113,568 115,696 114,353 - - - - - - - - - - - - - - 23200C 50 13,286 - - - - 1,000 21,053 3,250 30,324 7,300 42,732 14,850 56,684 21,200 69,785 41,200 87,766 - - 54,000 101,000 59,050 108,035 74,450 120,537 23200P 113,236 113,395 - - - - 113,435 113,249 114,446 113,728 115,869 114,552 117,345 115,404 121,881 118,941 124,940 121,003 - - 132,108 126,629 137,615 131,044 143,533 135,633 23400C 50 12,169 - - - - 800 19,258 2,750 28,222 6,400 40,498 - - - - - - - - - - - - - - 23400P 113,449 113,449 - - - - 113,528 113,329 114,513 113,834 115,989 114,725 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 650 17,609 2,350 26,307 5,650 38,423 12,350 52,641 17,700 65,515 37,150 84,694 - - 49,600 98,353 54,750 105,615 69,700 118,423 23600P 113,449 113,449 - - - - 113,582 113,382 114,539 113,914 116,015 114,845 117,784 115,869 122,120 119,407 125,658 121,695 - - 132,667 127,281 137,947 131,603 143,972 136,285 23800C 50 11,344 - - - - 500 15,920 1,950 24,285 4,950 36,348 - - - - - - - - - - - - - - 23800P 113,449 113,449 - - - - 113,608 113,435 114,513 113,967 116,002 114,925 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 400 14,457 1,650 22,543 4,300 34,274 10,200 48,678 14,650 61,233 33,400 81,582 - - 45,500 95,666 50,650 103,128 65,200 116,268 24000P 113,449 113,449 - - - - 113,621 113,462 114,473 114,007 115,949 114,991 117,944 116,188 122,027 119,686 126,150 122,253 - - 133,013 127,813 138,080 132,069 144,238 136,843 24200C 50 11,344 - - - - 300 12,940 1,350 20,681 3,700 32,212 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,608 113,488 114,393 114,020 115,843 115,031 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 250 11,783 1,100 18,939 3,200 30,284 8,350 44,794 12,000 56,924 29,950 78,430 - - 41,650 92,927 46,800 100,601 60,900 114,034 24400P 113,449 113,449 - - - - 113,608 113,502 114,300 114,034 115,710 115,045 117,891 116,388 121,628 119,793 126,403 122,692 - - 133,172 128,238 138,054 132,441 144,331 137,322 24600C 50 11,344 - - - - 200 11,344 900 17,356 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,582 113,502 114,207 114,020 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 150 11,344 750 15,973 - - 6,800 41,070 9,700 52,628 26,800 75,278 - - 38,000 90,107 43,150 98,021 56,800 111,746 24800P 113,449 113,449 - - - - 113,568 113,502 114,127 113,994 - - 117,678 116,468 121,003 119,766 126,456 123,011 - - 133,146 128,571 137,867 132,720 144,265 137,708 25000C 50 11,344 - - - - 100 11,344 600 14,510 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,542 113,502 114,034 113,967 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 50 11,344 500 13,339 - - 5,500 37,506 7,750 48,372 23,900 72,112 - - 34,650 87,287 39,750 95,414 52,850 109,379 25200P 113,449 113,449 - - - - 113,542 113,502 113,954 113,941 - - 117,359 116,468 120,218 119,620 126,336 123,224 - - 132,946 128,797 137,522 132,906 144,039 138,014 25400C 50 11,344 - - - - 50 11,344 400 12,103 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,502 113,502 113,874 113,914 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 50 11,344 300 11,344 - - 4,350 33,941 6,100 44,182 21,250 68,947 - - 31,500 84,428 36,550 92,780 49,150 106,985 25600P 113,449 113,449 - - - - 113,502 113,502 113,781 113,861 - - 116,933 116,401 119,327 119,354 126,044 123,357 - - 132,587 128,943 137,056 133,013 143,679 138,226 25800C 50 11,344 - - - - 50 11,344 250 11,344 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,502 113,502 113,741 113,834 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 200 11,344 - - 3,450 30,683 4,750 40,152 18,850 65,808 - - 28,600 81,568 33,500 90,080 45,650 104,551 26000P 113,449 113,449 - - - - 113,502 113,502 113,688 113,794 - - 116,481 116,268 118,409 119,008 125,631 123,397 - - 132,108 129,010 136,458 133,053 143,174 138,373 26200C 50 11,344 - - - - 50 11,344 150 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,449 113,449 113,635 113,754 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 100 11,344 - - 2,700 27,570 3,600 36,122 16,650 62,669 - - 25,900 78,682 30,700 87,381 42,300 102,064 26400P 113,449 113,449 - - - - 113,449 113,449 113,568 113,701 - - 116,029 116,095 117,478 118,582 125,099 123,357 - - 131,510 128,983 135,753 133,013 142,549 138,439 26600C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,449 113,449 113,568 113,701 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 50 11,344 - - 2,100 24,684 2,700 32,345 14,650 59,544 - - 23,400 75,783 28,050 84,654 39,150 99,537 26800P 113,449 113,449 - - - - 113,449 113,449 113,515 113,635 - - 115,603 115,896 116,641 118,130 124,474 123,237 - - 130,805 128,890 134,955 132,906 141,817 138,426 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,600 21,931 2,000 28,807 12,900 56,538 - - 21,100 72,897 25,600 81,941 36,200 97,010 27200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 115,191 115,683 115,909 117,651 123,809 123,064 - - 130,020 128,730 134,077 132,734 140,980 138,346 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,200 19,338 1,450 25,442 11,300 53,545 - - 18,950 69,997 23,300 79,188 - - 27600P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,818 115,444 115,284 117,159 123,078 122,838 - - 129,156 128,504 133,133 132,494 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 900 17,037 1,000 22,131 9,850 50,593 - - 17,000 67,138 21,150 76,435 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,513 115,217 114,739 116,641 122,320 122,559 - - 128,251 128,238 132,122 132,215 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 650 14,802 700 19,298 8,550 47,693 - - 15,200 64,278 19,150 73,682 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,247 114,991 114,366 116,202 121,548 122,253 - - 127,307 127,906 131,071 131,869 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 500 13,113 450 16,412 7,400 44,874 - - 13,550 61,459 17,350 70,982 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,074 114,805 114,047 115,723 120,777 121,894 - - 126,350 127,533 130,034 131,497 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 350 11,344 300 14,098 6,400 42,174 - - 12,050 58,666 15,650 68,268 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,901 114,592 113,848 115,337 120,045 121,535 - - 125,379 127,121 128,943 131,071 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 250 11,344 200 12,103 5,500 39,540 - - 10,700 55,939 14,050 65,515 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,419 113,715 115,018 119,327 121,136 - - 124,421 126,682 127,839 130,592 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 150 11,344 100 11,344 4,700 36,960 - - 9,450 53,213 12,600 62,829 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,207 113,582 114,606 118,649 120,724 - - 123,463 126,203 126,762 130,087 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 4,000 34,473 - - 8,350 50,593 11,300 60,222 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,074 - - 118,010 120,298 - - 122,572 125,711 125,724 129,568 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,400 32,119 - - 7,300 47,919 10,100 57,615 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,060 - - 117,425 119,886 - - 121,655 125,179 124,700 129,036 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,850 29,778 - - 6,400 45,392 8,950 54,968 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,874 - - 116,853 119,447 - - 120,817 124,660 123,676 128,438 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,400 27,624 - - 5,600 42,945 7,950 52,441 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,874 - - 116,375 119,035 - - 120,032 124,128 122,719 127,852 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,000 25,522 - - 4,850 40,485 7,050 49,981 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,922 118,622 - - 119,274 123,570 121,828 127,267 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,650 23,487 - - 4,200 38,131 6,200 47,494 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,523 118,197 - - 118,582 123,025 120,950 126,642 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,400 21,798 - - 3,650 35,949 5,450 45,100 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,231 117,851 - - 117,971 122,506 120,152 126,030 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,150 20,016 - - 3,100 33,609 4,800 42,839 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,925 117,478 - - 117,345 121,921 119,420 125,432 - -

Back to Top
PHT (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 37,894 41,269

Back to Top
YZB (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 25/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top