Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,617 21,628 21,631 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 30 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,633 21,636 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 50 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,640 21,643 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 80 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,647 21,648 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 120 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,624 21,624 21,651 21,651 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 40 2,161 170 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,625 21,625 21,651 21,652 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 70 2,161 250 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,625 21,625 21,645 21,649 21,682 21,692 - - - - 5.95P 10 2,161 - - - - 10 2,161 10 2,161 100 2,161 350 2,161 710 2,183 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,620 21,621 21,632 21,640 21,661 21,677 - - - - 6.00P 10 2,161 - - - - 10 2,161 20 2,161 160 2,161 480 2,161 930 2,594 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,611 21,612 21,608 21,613 21,604 21,623 21,623 21,653 21,645 21,693 - - 6.05P 10 2,161 - - - - 10 2,161 40 2,161 230 2,161 650 2,161 1,210 3,060 1,920 3,988 - - 6.10C 21,612 21,612 - - - - 21,612 21,612 21,604 21,607 21,584 21,597 21,559 21,593 21,564 21,615 21,571 21,644 - - 6.10P 10 2,161 - - - - 10 2,161 70 2,161 340 2,161 870 2,590 1,540 3,557 2,319 4,544 - - 6.15C 21,612 21,612 - - - - 21,607 21,608 21,589 21,597 21,544 21,572 21,491 21,548 21,479 21,559 21,470 21,577 - - 6.15P 10 2,161 - - - - 10 2,161 110 2,161 480 2,161 1,150 3,085 1,950 4,108 2,757 5,128 - - 6.20C 21,612 21,612 - - - - 21,599 21,604 21,564 21,581 21,484 21,534 21,393 21,486 21,363 21,484 21,337 21,491 - - 6.20P 10 2,161 - - - - 20 2,161 170 2,161 660 2,286 1,500 3,634 2,375 4,698 3,245 5,742 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,589 21,599 21,520 21,555 21,394 21,478 21,261 21,402 21,212 21,386 21,169 21,379 21,197 21,426 6.25P 10 2,161 10 2,161 10 2,161 30 2,161 260 2,161 900 2,783 1,920 4,226 2,848 5,327 3,782 6,387 4,559 7,199 6.30C 21,612 21,612 21,612 21,612 21,612 21,612 21,569 21,588 21,454 21,515 21,266 21,398 21,085 21,290 21,023 21,262 20,962 21,242 20,988 21,287 6.30P 10 2,161 10 2,161 10 2,161 50 2,161 380 2,161 1,210 3,347 2,412 4,875 3,371 5,986 4,366 7,059 5,171 7,860 6.35C 21,612 21,612 21,612 21,612 21,599 21,605 21,538 21,572 21,354 21,456 21,095 21,293 20,867 21,150 20,790 21,109 20,716 21,079 20,742 21,121 6.35P 10 2,161 10 2,161 10 2,161 80 2,161 550 2,386 1,600 3,974 2,922 5,559 3,954 6,680 4,994 7,747 5,816 8,531 6.40C 21,612 21,612 21,589 21,604 21,583 21,599 21,482 21,544 21,204 21,370 20,869 21,154 20,596 20,976 20,511 20,926 20,426 20,884 20,456 20,927 6.40P 10 2,161 10 2,161 20 2,161 130 2,161 790 2,944 2,090 4,662 3,499 6,286 4,581 7,396 5,659 8,449 6,495 9,214 6.45C 21,577 21,601 21,587 21,603 21,548 21,584 21,389 21,499 21,006 21,257 20,584 20,978 20,270 20,766 20,182 20,709 20,092 20,660 20,132 20,706 6.45P 10 2,161 10 2,161 40 2,161 210 2,161 1,090 3,557 2,674 5,406 4,136 7,045 5,260 8,131 6,360 9,162 7,195 9,896 6.50C 21,571 21,601 21,559 21,595 21,492 21,563 21,246 21,430 20,733 21,100 20,237 20,763 19,884 20,516 19,803 20,455 19,713 20,402 19,767 20,456 6.50P 10 2,161 20 2,161 70 2,161 330 2,682 1,500 4,249 3,269 6,191 4,834 7,831 5,982 8,883 7,094 9,879 7,918 10,580 6.55C 21,530 21,591 21,482 21,568 21,383 21,519 21,043 21,330 20,387 20,899 19,817 20,499 19,440 20,226 19,376 20,168 19,291 20,113 19,366 20,176 6.55P 20 2,161 50 2,161 130 2,481 500 3,378 2,010 4,992 3,947 7,022 5,583 8,634 6,736 9,637 7,848 10,594 8,655 11,258 6.60C 21,450 21,569 21,374 21,534 21,202 21,447 20,754 21,189 19,953 20,646 19,327 20,189 18,936 19,891 18,900 19,843 18,828 19,791 18,925 19,868 6.60P 40 2,175 90 2,661 230 3,282 740 4,173 2,650 5,789 4,690 7,882 6,381 9,450 7,522 10,395 8,618 11,305 9,401 11,927 6.65C 21,327 21,538 21,188 21,471 20,918 21,331 20,363 20,996 19,421 20,330 18,762 19,824 18,377 19,515 18,375 19,480 18,326 19,439 18,451 19,532 6.65P 70 2,964 160 3,536 390 4,214 1,070 5,061 3,411 6,680 5,503 8,767 7,215 10,267 8,332 11,148 9,399 12,004 10,151 12,585 6.70C 21,125 21,484 20,882 21,367 20,493 21,152 19,854 20,740 18,795 19,951 18,127 19,408 17,763 19,094 17,807 19,082 17,784 19,053 17,944 19,167 6.70P 120 3,936 280 4,579 640 5,273 1,510 6,031 4,196 7,650 6,373 9,663 8,078 11,081 9,155 11,890 10,186 12,692 10,900 13,226 6.75C 20,806 21,399 20,392 21,189 19,898 20,891 19,198 20,399 18,076 19,503 17,425 18,939 17,098 18,631 17,199 18,651 17,211 18,639 17,407 18,776 6.75P 200 5,089 490 5,780 1,010 6,429 2,100 7,072 5,069 8,651 7,288 10,561 8,964 11,884 9,984 12,617 10,971 13,359 11,642 13,850 6.80C 20,289 21,253 19,709 20,928 19,113 20,531 18,392 19,965 17,263 18,984 16,663 18,416 16,389 18,127 16,555 18,185 16,607 18,197 16,844 18,361 6.80P 340 6,431 800 7,080 1,530 7,655 2,860 8,160 6,024 9,674 8,240 11,453 9,860 12,670 10,815 13,326 11,746 14,007 12,372 14,453 6.85C 19,525 21,027 18,779 20,551 18,115 20,044 17,433 19,429 16,366 18,395 15,848 17,844 15,644 17,586 15,881 17,689 15,978 17,728 16,259 17,923 6.85P 560 7,912 1,260 8,462 2,250 8,925 3,820 9,278 7,049 10,702 9,215 12,327 10,757 13,434 11,637 14,011 12,508 14,631 13,087 15,031 6.90C 18,428 20,672 17,570 20,016 16,910 19,416 16,325 18,778 15,400 17,735 14,990 17,226 14,868 17,010 15,181 17,163 15,329 17,236 15,655 17,464 6.90P 910 9,489 1,930 9,881 3,210 10,202 4,955 10,397 8,128 11,722 10,199 13,178 11,645 14,168 12,444 14,668 13,250 15,228 13,780 15,586 6.95C 16,946 20,144 16,094 19,299 15,521 18,633 15,090 18,016 14,375 17,012 14,099 16,563 14,070 16,402 14,463 16,613 14,664 16,723 15,038 16,986 6.95P 1,440 11,104 2,860 11,293 4,450 11,452 6,112 11,500 9,242 12,717 11,185 13,996 12,516 14,870 13,229 15,296 13,970 15,797 14,449 16,114 7.00C 15,054 19,379 14,386 18,381 13,986 17,695 13,746 17,134 13,313 16,231 13,188 15,864 13,258 15,767 13,764 16,038 14,023 16,192 14,443 16,495 7.00P 2,230 12,693 4,100 12,649 6,000 12,645 7,393 12,560 10,368 13,677 12,152 14,776 13,362 15,535 13,995 15,870 14,661 16,313 15,088 16,591 7.05C 12,798 18,319 12,512 17,251 12,361 16,607 12,331 16,144 12,229 15,398 12,303 15,131 12,483 15,114 13,079 15,461 13,395 15,662 13,859 16,005 7.05P 3,360 14,192 5,700 13,914 7,519 13,756 8,760 13,563 11,493 14,590 13,103 15,487 14,175 16,135 14,708 16,400 15,302 16,788 15,682 17,033 7.10C 9,810 17,490 10,562 16,428 10,702 15,583 10,883 15,058 11,205 14,519 11,444 14,391 11,730 14,461 12,411 14,884 12,782 15,132 13,292 15,515 7.10P 4,920 15,546 7,700 15,054 9,118 14,765 10,182 14,493 12,608 15,408 13,991 16,139 14,926 16,683 15,368 16,885 15,896 17,226 16,229 17,437 7.15C 6,880 16,668 8,620 15,502 9,183 14,563 9,544 13,890 10,235 13,643 10,618 13,655 11,008 13,813 11,766 14,312 12,192 14,608 12,740 15,029 7.15P 6,990 16,708 9,595 16,050 10,815 15,561 11,652 15,412 13,641 16,142 14,813 16,732 15,619 17,183 15,975 17,331 16,441 17,626 16,735 17,810 7.20C 4,920 15,469 6,780 14,334 7,805 13,480 8,305 12,890 9,323 12,779 9,834 12,926 10,316 13,174 11,146 13,746 11,620 14,091 12,208 14,551 7.20P 10,030 17,489 11,556 16,772 12,410 16,307 13,027 16,361 14,586 16,799 15,566 17,268 16,251 17,635 16,534 17,736 16,942 17,993 17,198 18,151 7.25C 3,450 14,098 5,300 13,085 6,588 12,362 7,180 11,875 8,473 11,938 9,090 12,212 9,659 12,549 10,550 13,192 11,070 13,583 11,694 14,082 7.25P 12,722 18,174 13,358 17,494 13,863 17,231 14,285 17,190 15,441 17,383 16,253 17,751 16,827 18,046 17,043 18,107 17,400 18,328 17,622 18,464 7.30C 2,380 12,607 4,130 11,798 5,535 11,239 6,175 10,866 7,692 11,126 8,388 11,516 9,034 11,939 9,984 12,652 10,546 13,087 11,199 13,621 7.30P 14,878 19,201 14,947 18,380 15,152 18,008 15,410 17,904 16,207 17,899 16,875 18,186 17,349 18,417 17,508 18,444 17,818 18,633 18,009 18,750 7.35C 1,630 11,060 3,220 10,516 4,590 10,139 5,294 9,879 6,977 10,351 7,733 10,844 8,449 11,351 9,443 12,124 10,046 12,605 10,727 13,172 7.35P 16,662 19,940 16,297 19,082 16,271 18,658 16,398 18,509 16,888 18,354 17,432 18,574 17,819 18,750 17,929 18,750 18,197 18,911 18,363 19,012 7.40C 1,100 9,524 2,500 9,276 3,770 9,085 4,519 8,929 6,324 9,615 7,124 10,198 7,898 10,782 8,934 11,616 9,570 12,137 10,278 12,737 7.40P 18,074 20,471 17,421 19,642 17,222 19,193 17,256 19,026 17,489 18,751 17,932 18,920 18,242 19,050 18,310 19,025 18,540 19,163 18,683 19,250 7.45C 740 8,053 1,950 8,106 3,100 8,091 3,849 8,030 5,732 8,921 6,558 9,579 7,378 10,234 8,450 11,122 9,117 11,682 9,848 12,313 7.45P 19,134 20,838 18,328 20,076 18,020 19,630 17,992 19,460 18,017 19,100 18,377 19,229 18,621 19,320 18,654 19,278 18,852 19,395 18,976 19,468 7.50C 500 6,695 1,520 7,025 2,550 7,167 3,270 7,189 5,197 8,269 6,035 8,989 6,897 9,710 7,991 10,646 8,687 11,245 9,439 11,903 7.50P 19,900 21,087 19,056 20,416 18,683 19,991 18,612 19,820 18,480 19,406 18,772 19,503 18,960 19,562 18,965 19,505 19,134 19,604 19,241 19,666 7.55C 340 5,483 1,190 6,046 2,100 6,320 2,740 6,411 4,716 7,663 5,552 8,429 6,447 9,210 7,563 10,190 8,280 10,820 9,049 11,507 7.55P 20,439 21,253 19,628 20,678 19,231 20,286 19,134 20,124 18,883 19,670 19,124 19,746 19,262 19,778 19,245 19,710 19,391 19,794 19,483 19,847 7.60C 230 4,426 930 5,169 1,740 5,555 2,310 5,703 4,279 7,096 5,111 7,901 6,026 8,731 7,160 9,752 7,896 10,413 8,678 11,122 7.60P 20,818 21,369 20,079 20,884 19,676 20,521 19,565 20,371 19,235 19,903 19,431 19,960 19,532 19,972 19,496 19,895 19,621 19,967 19,702 20,013 7.65C 150 3,507 730 4,396 1,440 4,865 1,940 5,052 3,888 6,571 4,702 7,401 5,639 8,280 6,780 9,332 7,531 10,022 8,327 10,755 7.65P 21,091 21,452 20,427 21,044 20,040 20,717 19,928 20,580 19,540 20,106 19,703 20,152 19,771 20,145 19,722 20,063 19,830 20,124 19,899 20,164 7.70C 100 2,751 580 3,730 1,200 4,253 1,640 4,471 3,533 6,080 4,329 6,930 5,278 7,850 6,421 8,930 7,191 9,650 7,993 10,399 7.70P 21,268 21,506 20,692 21,164 20,333 20,874 20,223 20,750 19,807 20,285 19,943 20,319 19,984 20,299 19,926 20,216 20,017 20,265 20,080 20,302 7.75C 70 2,161 460 3,152 1,000 3,709 1,380 3,943 3,218 5,632 3,986 6,487 4,943 7,445 6,088 8,550 6,868 9,291 7,678 10,058 7.75P 21,378 21,538 20,899 21,258 20,572 21,003 20,474 20,896 20,036 20,439 20,153 20,470 20,173 20,438 20,108 20,350 20,186 20,394 20,242 20,426 7.80C 50 2,161 370 2,662 840 3,234 1,170 3,476 2,939 5,221 3,673 6,074 4,632 7,059 5,773 8,184 6,560 8,945 7,380 9,732 7.80P 21,451 21,559 21,055 21,330 20,763 21,107 20,674 21,014 20,234 20,572 20,338 20,601 20,341 20,561 20,271 20,475 20,341 20,512 20,388 20,540 7.85C 30 2,161 300 2,249 710 2,820 990 3,057 2,682 4,839 3,391 5,691 4,342 6,695 5,480 7,839 6,273 8,618 7,095 9,417 7.85P 21,515 21,580 21,174 21,385 20,916 21,189 20,842 21,112 20,407 20,690 20,497 20,716 20,489 20,672 20,418 20,585 20,478 20,618 20,523 20,645 7.90C 20 2,161 240 2,161 600 2,456 850 2,697 2,455 4,490 3,130 5,329 4,076 6,352 5,205 7,507 6,006 8,307 6,828 9,115 7.90P 21,549 21,591 21,272 21,431 21,041 21,260 20,972 21,189 20,556 20,793 20,638 20,818 20,621 20,770 20,549 20,686 20,601 20,714 20,644 20,740 7.95C 10 2,161 200 2,161 510 2,161 720 2,366 2,251 4,170 2,890 4,990 3,829 6,028 4,948 7,196 5,749 8,006 - - 7.95P 21,556 21,591 21,339 21,463 21,143 21,315 21,088 21,260 20,685 20,882 20,762 20,908 20,738 20,858 20,666 20,777 20,714 20,802 - - 8.00C 10 2,161 160 2,161 440 2,161 620 2,161 2,064 3,871 2,677 4,678 3,600 5,724 4,709 6,900 5,508 7,719 - - 8.00P 21,583 21,601 21,401 21,494 21,221 21,359 21,176 21,313 20,798 20,963 20,870 20,987 20,842 20,938 20,771 20,859 20,815 20,882 - - 8.05C 10 2,161 130 2,161 370 2,161 530 2,161 1,900 3,602 2,477 4,386 3,388 5,438 4,482 6,615 5,285 7,450 - - 8.05P 21,585 21,601 21,446 21,516 21,293 21,402 21,253 21,361 20,895 21,031 20,964 21,057 20,932 21,008 20,867 20,934 20,906 20,954 - - 8.10C 10 2,161 110 2,161 320 2,161 460 2,161 1,752 3,355 2,299 4,117 3,192 5,168 4,271 6,346 5,069 7,188 - - 8.10P 21,588 21,601 21,476 21,532 21,346 21,432 21,311 21,398 20,979 21,091 21,045 21,119 21,015 21,071 20,952 21,000 20,988 21,020 - -

Back to Top
DHH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,492 42,513 42,675 42,739 42,594 42,681 - - - - - - - - - - - - 2000P - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 250 4,242 - - - - - - - - - - - - 2500C - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,442 42,446 42,567 42,609 42,779 42,876 42,814 42,948 - - - - - - - - - - - - 2500P - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 200 4,242 650 4,242 750 4,242 - - - - - - - - - - - - 3000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,430 42,434 42,448 42,460 42,590 42,667 42,852 43,012 43,092 43,279 - - - - - - - - - - - - 3000P - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 200 4,242 600 4,242 1,600 4,422 1,850 5,065 - - - - - - - - - - - - 3500C - - 42,427 42,427 - - - - 42,404 42,416 42,383 42,415 42,375 42,440 42,501 42,679 42,812 43,078 43,252 43,552 - - - - - - - - - - - - 3500P - - 50 4,242 - - - - 100 4,242 250 4,242 500 4,242 1,450 4,855 3,300 7,410 3,750 8,260 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 43,141 43,641 44,219 44,843 45,319 46,057 - - 46,249 47,502 47,986 49,393 49,635 51,126 3900P - - - - - - - - - - - - - - - - - - 5,950 11,303 8,581 13,886 10,840 16,003 - - 15,757 21,061 19,167 23,515 21,845 25,359 3950C - - 42,427 42,427 - - 42,427 42,427 42,254 42,356 42,127 42,307 42,055 42,307 42,226 42,597 42,470 43,014 - - - - - - - - - - - - - - 3950P - - 50 4,242 - - 50 4,242 200 4,472 650 5,277 1,250 5,874 2,850 7,853 5,400 10,626 - - - - - - - - - - - - - - 4000C - - 42,427 42,427 - - 42,427 42,427 42,200 42,333 42,057 42,276 41,997 42,282 42,151 42,569 42,403 42,992 43,058 43,635 44,141 44,900 45,329 46,131 - - 46,181 47,558 47,963 49,485 49,654 51,250 4000P - - 50 4,242 - - 50 4,242 250 4,940 700 5,636 1,350 6,239 3,100 8,279 5,700 11,032 6,650 12,145 9,312 14,729 11,625 16,839 - - 16,764 21,976 20,156 24,378 22,824 26,189 4050C - - 42,427 42,427 - - 42,315 42,389 42,142 42,311 42,009 42,258 41,913 42,246 42,082 42,542 42,323 42,965 - - - - - - - - - - - - - - 4050P - - 50 4,326 - - 50 4,472 300 5,409 800 6,074 1,450 6,612 3,300 8,663 6,050 11,463 - - - - - - - - - - - - - - 4100C - - 42,427 42,427 - - 42,308 42,389 42,127 42,308 41,929 42,223 41,845 42,218 41,996 42,509 42,244 42,937 42,948 43,616 44,134 44,904 45,317 46,189 - - 46,081 47,594 47,910 49,559 49,644 51,359 4100P - - 50 4,742 - - 50 4,862 350 5,881 900 6,515 1,600 7,033 3,550 9,089 6,350 11,870 7,352 13,007 10,044 15,570 12,410 17,669 - - 17,779 22,885 21,162 25,236 23,814 27,010 4150C - - 42,427 42,427 - - 42,300 42,388 42,062 42,284 41,844 42,188 41,752 42,178 41,914 42,477 42,151 42,903 - - - - - - - - - - - - - - 4150P - - 50 5,198 - - 50 5,286 400 6,362 950 6,913 1,750 7,459 3,750 9,477 6,700 12,302 - - - - - - - - - - - - - - 4200C - - 42,427 42,427 - - 42,291 42,388 41,992 42,259 41,752 42,151 41,652 42,135 41,816 42,438 42,053 42,865 42,812 43,582 44,053 44,914 45,282 46,236 - - 45,946 47,612 47,828 49,616 49,609 51,453 4200P - - 50 5,696 - - 50 5,746 450 6,856 1,100 7,421 1,900 7,893 4,000 9,904 7,023 12,734 8,023 13,869 10,830 16,434 13,217 18,506 - - 18,802 23,787 22,172 26,085 24,804 27,822 4250C - - 42,427 42,427 - - 42,282 42,387 41,917 42,232 41,656 42,113 41,546 42,090 41,699 42,391 41,946 42,826 - - - - - - - - - - - - - - 4250P - - 50 6,236 - - 50 6,247 500 7,364 1,200 7,890 2,050 8,335 4,300 10,368 7,344 13,169 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,427 42,427 - - 42,151 42,348 41,788 42,183 41,553 42,071 41,433 42,043 41,587 42,344 41,827 42,778 42,641 43,532 43,945 44,910 45,223 46,269 - - 45,774 47,611 47,713 49,658 49,546 51,530 4300P 50 6,147 50 6,820 - - 50 6,786 550 7,888 1,300 8,371 2,250 8,811 4,550 10,799 7,699 13,624 8,762 14,769 11,616 17,296 14,046 19,350 - - 19,846 24,682 23,191 26,923 25,791 28,622 4350C 42,427 42,427 42,427 42,427 - - 42,131 42,347 41,702 42,154 41,413 42,014 41,292 41,982 41,454 42,290 41,698 42,726 - - - - - - - - - - - - - - 4350P 50 6,861 50 7,450 - - 50 7,369 650 8,493 1,450 8,899 2,400 9,272 4,850 11,263 8,055 14,080 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,427 42,427 - - 42,110 42,345 41,558 42,101 41,265 41,953 41,143 41,918 41,303 42,224 41,561 42,670 42,434 43,463 43,807 44,890 45,137 46,286 - - 45,567 47,590 47,568 49,680 49,454 51,593 4400P 50 7,627 50 8,127 - - 100 8,253 700 9,050 1,600 9,435 2,600 9,764 5,200 11,757 8,412 14,538 9,532 15,684 12,452 18,178 14,896 20,198 - - 20,892 25,567 24,200 27,751 26,768 29,415 4450C 42,427 42,427 42,427 42,427 - - 41,962 42,305 41,406 42,047 41,108 41,891 40,985 41,852 41,154 42,162 41,416 42,611 - - - - - - - - - - - - - - 4450P 50 8,442 50 8,849 - - 150 9,057 800 9,674 1,750 9,978 2,800 10,266 5,500 12,224 8,771 14,997 - - - - - - - - - - - - - - 4500C 42,427 42,427 42,427 42,427 - - 41,809 42,264 41,245 41,990 40,941 41,825 40,819 41,783 40,983 42,090 41,255 42,544 42,191 43,376 43,639 44,852 45,021 46,290 - - 45,321 47,547 47,390 49,686 49,333 51,638 4500P 50 9,302 50 9,617 - - 200 9,836 900 10,307 1,900 10,534 3,000 10,775 5,850 12,718 9,161 15,473 10,335 16,613 13,289 19,057 15,784 21,056 - - 21,954 26,443 25,215 28,568 27,749 30,194 4550C 42,427 42,427 42,427 42,427 - - 41,763 42,262 41,074 41,933 40,735 41,740 40,619 41,698 40,803 42,013 41,085 42,472 - - - - - - - - - - - - - - 4550P 50 10,199 50 10,428 - - 250 10,614 1,050 10,985 2,050 11,102 3,200 11,297 6,300 13,262 9,553 15,949 - - - - - - - - - - - - - - 4600C 42,427 42,427 42,427 42,427 - - 41,591 42,219 40,890 41,872 40,517 41,654 40,410 41,610 40,600 41,925 40,904 42,395 41,901 43,266 43,436 44,798 44,878 46,277 - - 45,036 47,484 47,180 49,672 49,184 51,667 4600P 50 11,129 50 11,278 - - 300 11,398 1,150 11,641 2,250 11,700 3,350 11,819 6,650 13,757 9,945 16,428 11,194 17,567 14,172 19,951 16,671 21,910 - - 23,014 27,306 26,220 29,374 28,722 30,962 4650C 42,427 42,427 42,427 42,427 - - 41,408 42,175 40,646 41,785 40,287 41,562 40,188 41,517 40,398 41,840 40,705 42,309 - - - - - - - - - - - - - - 4650P 50 12,081 50 12,164 - - 350 12,194 1,300 12,334 2,450 12,306 3,600 12,375 7,000 14,254 10,368 16,920 - - - - - - - - - - - - - - 4700C 42,427 42,427 42,427 42,427 42,427 42,427 41,210 42,131 40,386 41,698 40,043 41,468 39,934 41,409 40,173 41,743 40,497 42,219 41,569 43,134 43,197 44,725 44,701 46,246 - - 44,713 47,402 46,937 49,640 49,005 51,681 4700P 50 13,053 50 13,081 50 12,939 400 13,007 1,450 13,036 2,650 12,923 3,900 12,948 7,350 14,757 10,792 17,413 12,081 18,529 15,075 20,847 17,575 22,765 - - 24,071 28,158 27,227 30,167 29,685 31,721 4750C 42,427 42,427 42,427 42,427 42,427 42,427 40,889 42,047 40,112 41,606 39,756 41,353 39,667 41,296 39,925 41,634 40,276 42,123 - - - - - - - - - - - - - - 4750P 50 14,036 50 14,023 50 13,869 450 13,837 1,600 13,750 2,850 13,552 4,150 13,524 7,750 15,281 11,219 17,907 - - - - - - - - - - - - - - 4800C 42,427 42,427 42,427 42,427 42,427 42,427 40,555 41,962 39,776 41,488 39,454 41,235 39,385 41,179 39,664 41,519 40,038 42,018 41,190 42,980 42,916 44,629 44,491 46,198 - - 44,351 47,297 46,659 49,590 48,796 51,677 4800P 50 15,026 50 14,985 50 14,821 550 14,699 1,750 14,478 3,050 14,196 4,500 14,117 8,000 15,757 11,673 18,413 12,996 19,500 16,018 21,753 18,512 23,624 - - 25,126 28,997 28,227 30,946 30,644 32,465 4850C 42,427 42,427 42,427 42,427 42,427 42,427 40,299 41,913 39,419 41,365 39,135 41,111 39,068 41,043 39,389 41,400 39,788 41,908 - - - - - - - - - - - - - - 4850P 50 16,021 50 15,961 50 15,791 650 15,564 1,950 15,223 3,300 14,856 4,800 14,716 8,450 16,308 12,129 18,920 - - - - - - - - - - - - - - 4900C 42,427 42,427 42,427 42,427 42,427 42,427 39,825 41,787 39,002 41,215 38,770 40,967 38,736 40,904 39,090 41,267 39,523 41,792 40,761 42,802 42,597 44,516 44,246 46,132 - - 43,949 47,169 46,347 49,522 48,558 51,655 4900P 50 17,017 50 16,946 50 16,772 750 16,438 2,100 15,978 3,600 15,527 5,150 15,325 8,900 16,860 12,585 19,428 13,937 20,478 16,961 22,655 19,447 24,479 - - 26,183 29,821 29,220 31,713 31,594 33,195 4950C 42,427 42,427 42,427 42,427 42,427 42,427 39,419 41,695 38,603 41,085 38,362 40,801 38,367 40,745 38,776 41,128 39,240 41,664 - - - - - - - - - - - - - - 4950P 50 18,014 50 17,939 50 17,762 900 17,319 2,350 16,744 3,900 16,207 5,500 15,941 9,400 17,429 13,069 19,944 - - - - - - - - - - - - - - 5000C 42,427 42,427 40,353 42,231 41,124 42,361 38,665 41,452 38,101 40,904 37,959 40,646 37,999 40,595 38,446 40,983 38,943 41,533 40,228 42,560 42,207 44,360 43,957 46,043 - - 43,508 47,022 46,002 49,433 48,288 51,618 5000P 50 19,012 50 18,933 50 18,755 1,050 18,202 2,600 17,518 4,250 16,892 5,900 16,565 9,900 17,998 13,555 20,462 14,841 21,446 17,840 23,542 20,223 25,311 - - 27,233 30,631 30,202 32,466 32,533 33,916 5100C 42,427 42,427 39,652 42,231 40,586 42,361 37,537 41,180 37,023 40,523 37,012 40,267 37,134 40,223 37,709 40,652 38,301 41,243 - - - - - - - - - - - - - - 5100P 50 21,007 50 20,927 100 20,728 1,350 19,987 3,200 19,074 4,950 18,286 6,750 17,829 11,000 19,166 14,554 21,506 - - - - - - - - - - - - - - 5200C 38,000 42,427 38,350 42,230 38,726 42,232 36,154 40,856 35,761 40,074 35,927 39,829 36,172 39,812 36,895 40,288 37,585 40,918 39,112 42,071 41,363 44,024 43,280 45,811 - - 42,508 46,657 45,210 49,200 47,657 51,490 5200P 50 23,002 50 22,922 150 22,703 1,800 21,753 3,850 20,648 5,800 19,689 7,650 19,120 12,150 20,349 15,604 22,562 16,864 23,441 19,799 25,355 22,179 27,030 - - 29,307 32,201 32,138 33,926 34,376 35,314 5300C 33,000 42,427 33,400 42,163 33,900 42,103 34,339 40,365 34,307 39,550 34,697 39,328 35,088 39,345 35,991 39,877 36,801 40,559 - - - - - - - - - - - - - - 5300P 50 24,997 50 24,917 300 24,638 2,350 23,497 4,650 22,208 6,700 21,108 8,700 20,414 13,309 21,551 16,683 23,626 - - - - - - - - - - - - - - 5400C 28,000 42,427 28,450 42,097 29,100 41,845 32,211 39,776 32,620 38,903 33,546 39,079 33,990 38,983 34,994 39,421 35,935 40,156 37,744 41,456 40,317 43,582 42,430 45,492 - - 41,349 46,202 44,282 48,889 46,905 51,295 5400P 50 26,992 150 26,872 450 26,573 3,100 25,175 5,600 23,741 7,750 22,518 9,850 21,712 14,502 22,772 17,824 24,695 19,022 25,454 21,869 27,169 24,191 28,735 - - 31,336 33,704 34,020 35,326 36,165 36,653 5500C 23,000 42,427 23,700 41,767 24,450 41,398 28,450 38,980 30,830 38,383 31,898 38,410 32,596 38,377 33,918 38,987 34,988 39,759 - - - - - - - - - - - - - - 5500P 50 28,987 250 28,827 800 28,428 4,000 26,802 6,700 25,239 8,950 23,906 11,100 23,010 15,727 23,999 18,788 25,778 - - - - - - - - - - - - - - 5600C 18,250 42,094 18,750 41,698 20,000 40,700 24,550 38,015 28,676 37,515 30,080 37,619 31,064 37,692 32,702 38,430 33,944 39,270 36,110 40,698 39,063 43,033 41,398 45,077 - - 40,043 45,658 43,218 48,499 46,028 51,028 5600P 100 30,962 500 30,723 1,300 30,224 5,150 28,332 7,950 26,695 10,250 25,281 12,450 24,304 17,008 25,232 20,001 26,868 21,362 27,460 24,019 28,962 26,264 30,409 - - 33,301 35,129 35,838 36,662 37,894 37,939 5700C 13,400 41,895 14,250 41,038 15,450 40,110 20,900 36,843 25,350 36,460 28,126 36,735 29,391 36,966 31,391 37,797 32,824 38,730 - - - - - - - - - - - - - - 5700P 300 32,877 1,050 32,498 2,100 31,900 6,450 29,806 9,400 28,086 11,750 26,606 14,000 25,558 18,360 26,465 21,289 27,944 - - - - - - - - - - - - - - 5800C 8,950 41,163 10,150 39,852 11,750 38,479 17,600 35,415 22,000 35,350 25,650 35,745 27,636 36,072 30,004 37,105 31,642 38,140 34,212 39,792 37,595 42,365 40,181 44,562 - - 38,609 45,027 42,041 48,035 45,048 50,695 5800P 900 34,633 2,000 34,114 3,300 33,416 8,050 31,163 11,050 29,407 13,400 27,891 15,650 26,796 19,805 27,679 22,608 29,000 23,787 29,422 26,227 30,709 28,356 32,034 - - 35,181 36,461 37,572 37,912 39,540 39,144 5900C 5,250 39,434 6,650 37,882 8,500 36,319 14,700 34,142 19,100 34,032 22,650 34,650 25,792 35,121 28,528 36,363 30,377 37,508 - - - - - - - - - - - - - - 5900P 2,200 36,109 3,500 35,511 5,050 34,713 10,100 32,338 13,100 30,576 15,450 29,037 17,600 27,945 21,286 28,870 23,941 30,038 - - - - - - - - - - - - - - 6000C 2,650 36,328 4,150 35,810 5,900 35,291 12,050 33,210 16,400 32,598 19,900 33,445 23,300 34,093 26,996 35,557 29,073 36,826 32,083 38,728 35,916 41,577 38,780 43,943 - - 37,052 44,310 40,743 47,496 43,960 50,293 6000P 4,550 39,035 5,900 37,000 7,450 35,750 12,500 33,376 15,400 31,648 17,700 30,112 19,561 29,079 22,805 30,022 25,287 31,047 26,255 31,317 28,451 32,390 30,443 33,591 - - 36,959 37,710 39,216 39,094 41,102 40,283 6100C 1,200 34,912 2,450 34,493 4,000 34,054 9,900 32,083 14,000 31,152 17,400 32,139 20,750 32,980 25,429 34,694 27,746 36,101 - - - - - - - - - - - - - - 6100P 8,100 40,964 9,200 39,244 10,550 37,009 15,300 34,254 18,000 32,602 20,200 31,095 21,377 30,453 24,327 31,141 26,643 31,995 - - - - - - - - - - - - - - 6200C 500 33,196 1,350 32,937 2,650 32,598 8,000 30,862 11,850 30,067 15,100 30,749 18,350 31,796 23,750 33,778 26,364 35,334 29,749 37,513 34,050 40,664 37,210 43,218 - - 35,384 43,509 39,344 46,883 42,762 49,825 6200P 12,450 41,828 13,150 40,635 14,250 38,672 18,450 34,992 20,900 33,438 22,413 32,005 23,217 31,761 25,853 32,209 27,973 32,928 28,730 33,093 30,651 33,986 32,490 35,076 - - 38,623 38,871 40,756 40,195 42,575 41,360 6300C 200 31,321 750 31,181 1,700 30,982 6,450 29,512 10,050 28,868 13,100 29,286 16,150 30,544 21,550 32,812 24,944 34,522 - - - - - - - - - - - - - - 6300P 17,000 42,427 17,500 41,497 18,100 40,143 21,850 35,999 24,146 34,299 24,457 33,232 25,077 32,913 27,363 33,144 29,285 33,825 - - - - - - - - - - - - - - 6400C 100 29,366 350 29,346 1,050 29,246 5,150 28,076 8,450 27,610 11,400 27,781 14,250 29,244 19,400 31,796 23,558 33,682 27,257 36,149 32,104 39,649 35,476 42,389 - - 33,621 42,627 37,843 46,198 41,466 49,289 6400P 22,050 42,360 22,150 41,961 22,450 40,986 25,550 37,257 26,439 35,641 26,424 34,405 26,873 34,053 28,825 34,113 30,562 34,666 31,136 34,750 32,787 35,483 34,464 36,459 - - 40,162 39,943 42,188 41,222 43,951 42,368 6500C 50 27,391 200 27,411 650 27,411 4,100 26,561 7,100 26,286 9,850 26,248 12,550 27,908 17,500 30,746 21,650 32,801 - - - - - - - - - - - - - - 6500P 27,000 42,427 26,950 42,227 27,000 41,573 28,955 38,294 28,634 36,742 28,362 35,605 28,633 35,139 30,278 35,096 31,798 35,468 - - - - - - - - - - - - - - 6600C 50 25,396 100 25,456 400 25,518 3,250 24,993 5,950 24,920 8,500 24,996 11,050 26,558 15,700 29,657 19,800 31,892 24,703 34,658 29,893 38,491 33,629 41,464 - - 31,781 41,668 36,253 45,443 40,083 48,691 6600P 32,000 42,427 31,850 42,360 31,750 41,901 31,298 39,145 30,661 37,670 30,173 36,559 30,322 36,114 31,598 35,836 33,001 36,242 33,412 36,245 34,814 36,856 36,339 37,749 - - 41,565 40,924 43,506 42,172 45,221 43,307 6700C 50 23,401 50 23,481 250 23,587 2,600 23,389 4,950 23,531 7,300 23,747 9,700 25,199 14,100 28,549 17,350 30,818 - - - - - - - - - - - - - - 6700P 37,000 42,427 36,900 42,294 36,600 42,098 33,328 39,808 32,513 38,482 31,842 37,391 31,897 36,964 32,889 36,612 34,147 36,963 - - - - - - - - - - - - - - 6800C 50 21,406 50 21,490 150 21,644 2,000 21,786 4,100 22,128 6,250 22,486 8,450 23,824 12,600 27,413 16,450 29,992 21,650 33,053 27,671 37,246 31,668 40,442 - - 29,866 40,631 34,585 44,617 38,593 48,022 6800P 42,000 42,427 41,800 42,427 38,745 42,228 35,104 40,366 33,986 39,011 33,363 38,125 33,357 37,730 34,186 37,419 35,229 37,628 35,505 37,581 36,697 38,103 38,087 38,933 - - 42,832 41,820 44,703 43,048 46,395 44,189 6900C 50 19,412 50 19,512 100 19,698 1,600 20,182 3,400 20,725 5,300 21,220 7,400 22,484 11,250 26,270 14,500 28,888 - - - - - - - - - - - - - - 6900P 42,427 42,427 42,427 42,427 39,962 42,295 36,624 40,827 35,443 39,618 34,722 38,758 34,689 38,407 35,239 37,982 36,261 38,264 - - - - - - - - - - - - - - 7000C 50 17,428 50 17,575 50 17,763 1,250 18,606 2,750 19,327 4,500 19,959 6,400 21,127 10,150 25,168 13,450 27,979 18,400 31,360 25,422 35,913 29,657 39,341 - - 27,916 39,526 32,831 43,719 37,048 47,296 7000P 42,427 42,427 42,427 42,427 40,989 42,360 37,790 41,139 36,731 40,144 35,975 39,348 35,612 38,764 36,281 38,573 37,216 38,841 37,373 38,748 38,401 39,217 39,675 39,995 - - 43,949 42,623 45,783 43,854 47,447 44,991 7100C 50 15,474 50 15,716 50 15,913 950 17,055 2,250 17,953 3,800 18,710 5,550 19,815 8,950 23,985 11,700 26,790 - - - - - - - - - - - - - - 7100P 42,427 42,427 42,427 42,427 42,427 42,427 38,756 41,400 37,795 40,557 37,092 39,865 36,652 39,284 37,255 39,132 38,099 39,374 - - - - - - - - - - - - - - 7200C 50 13,583 50 13,970 50 14,177 750 15,575 1,850 16,618 3,200 17,481 4,800 18,534 7,900 22,816 10,450 25,712 15,800 29,672 22,950 34,532 27,465 38,115 - - 25,600 38,362 31,047 42,766 35,409 46,499 7200P 42,427 42,427 42,427 42,427 42,427 42,427 39,641 41,655 38,732 40,922 38,032 40,287 37,603 39,765 38,124 39,620 38,909 39,861 38,714 39,504 39,693 39,993 41,015 40,866 - - 44,911 43,335 46,724 44,573 48,396 45,736 7300C 50 11,798 50 12,365 50 12,587 600 14,172 1,500 15,317 2,700 16,287 4,100 17,254 7,000 21,682 9,250 24,595 - - - - - - - - - - - - - - 7300P 42,427 42,427 42,427 42,427 42,427 42,427 40,249 41,811 39,487 41,210 38,870 40,666 38,439 40,184 38,902 40,059 39,660 40,318 - - - - - - - - - - - - - - 7400C 50 10,157 50 10,917 50 11,150 450 12,795 1,250 14,098 2,250 15,115 3,550 16,078 6,250 20,609 8,200 23,495 13,250 27,859 20,000 33,057 25,250 36,838 - - 22,850 37,122 29,205 41,744 33,723 45,646 7400P 42,427 42,427 42,427 42,427 42,427 42,427 40,803 41,965 40,126 41,454 39,566 40,977 39,157 40,543 39,612 40,463 40,314 40,715 40,068 40,368 40,985 40,853 42,275 41,727 - - 45,733 43,969 47,540 45,225 49,223 46,409 7500C 50 8,682 50 9,630 - - 350 11,525 1,000 12,891 1,850 13,968 3,000 14,866 5,500 19,499 7,250 22,397 - - - - - - - - - - - - - - 7500P 42,427 42,427 42,427 42,427 - - 41,195 42,069 40,650 41,656 40,167 41,251 39,794 40,866 40,205 40,801 40,886 41,066 - - - - - - - - - - - - - - 7600C 50 7,385 50 8,498 - - 300 10,425 800 11,747 1,550 12,894 2,550 13,793 4,650 18,242 6,350 21,272 11,000 25,998 17,300 31,511 22,200 35,471 - - 20,350 35,839 26,800 40,667 32,006 44,742 7600P 42,427 42,427 42,427 42,427 - - 41,554 42,171 41,066 41,819 40,630 41,457 40,317 41,131 40,732 41,107 41,397 41,388 41,191 41,098 42,093 41,605 43,373 42,496 - - 46,397 44,513 48,223 45,799 49,925 47,008 7700C - - 50 7,509 - - 250 9,389 650 10,686 1,300 11,875 2,200 12,834 4,000 17,103 5,550 20,160 - - - - - - - - - - - - - - 7700P - - 42,427 42,427 - - 41,759 42,223 41,380 41,940 41,054 41,656 40,765 41,361 41,192 41,382 41,827 41,666 - - - - - - - - - - - - - - 7800C - - 50 6,650 - - 200 8,401 550 9,743 1,100 10,923 1,850 11,875 3,450 16,019 4,800 19,028 9,050 24,114 14,900 29,922 19,450 34,046 - - 18,050 34,506 24,250 39,542 30,150 43,770 7800P - - 42,427 42,427 - - 41,942 42,275 41,666 42,058 41,397 41,821 41,140 41,559 41,565 41,611 42,195 41,913 42,079 41,698 43,000 42,242 44,289 43,157 - - 46,913 44,975 48,771 46,297 50,517 47,551 7900C - - 50 5,903 - - 150 7,436 400 8,686 900 9,978 1,550 10,955 2,950 14,945 4,150 17,929 - - - - - - - - - - - - - - 7900P - - 42,427 42,427 - - 42,111 42,325 41,859 42,137 41,615 41,922 41,449 41,727 41,879 41,809 42,486 42,119 - - - - - - - - - - - - - - 8000C - - 50 5,258 - - 100 6,454 350 7,917 750 9,117 1,300 10,085 2,500 13,886 3,550 16,821 7,350 22,209 13,000 28,408 16,950 32,565 - - 15,950 33,136 21,850 38,361 27,500 42,740 8000P - - 42,427 42,427 - - 42,137 42,327 42,033 42,214 41,859 42,049 41,694 41,863 42,134 41,981 42,720 42,297 42,754 42,183 43,721 42,775 45,028 43,717 - - 47,286 45,358 49,192 46,728 50,990 48,028 8100C - - 50 4,698 - - 50 5,355 250 6,982 600 8,255 1,100 9,278 2,150 12,936 3,050 15,775 - - - - - - - - - - - - - - 8100P - - 42,427 42,427 - - 42,283 42,376 42,126 42,254 41,988 42,114 41,881 41,970 42,317 42,111 42,887 42,437 - - - - - - - - - - - - - - 8200C - - 50 4,242 - - 50 4,858 200 6,245 500 7,507 1,000 8,637 1,800 11,940 2,600 14,741 5,950 20,355 10,850 26,643 14,650 31,016 - - 14,000 31,716 19,600 37,125 25,050 41,671 8200P - - 42,427 42,427 - - 42,294 42,377 42,208 42,291 42,146 42,203 42,049 42,074 42,472 42,231 43,006 42,552 43,217 42,549 44,262 43,207 45,599 44,189 - - 47,528 45,670 49,490 47,089 51,339 48,434 8300C - - 50 4,242 - - 50 4,422 150 5,508 400 6,763 750 7,733 1,500 10,988 2,200 13,726 - - - - - - - - - - - - - - 8300P - - 42,427 42,427 - - 42,304 42,377 42,282 42,328 42,206 42,236 42,166 42,149 42,582 42,327 43,082 42,643 - - - - - - - - - - - - - - 8400C - - 50 4,242 - - 50 4,242 100 4,737 350 6,185 700 7,220 1,250 10,097 1,850 12,741 4,750 18,518 9,150 24,966 12,600 29,435 - - 12,250 30,277 17,500 35,840 22,700 40,537 8400P - - 42,427 42,427 - - 42,312 42,379 42,345 42,364 42,295 42,292 42,270 42,220 42,654 42,400 43,121 42,712 43,510 42,823 44,641 43,553 45,999 44,564 - - 47,644 45,908 49,667 47,386 51,577 48,783 8500C - - 50 4,242 - - 50 4,242 50 4,242 250 5,417 550 6,493 1,050 9,290 1,550 11,797 - - - - - - - - - - - - - - 8500P - - 42,427 42,427 - - 42,319 42,379 42,351 42,364 42,337 42,321 42,333 42,267 42,696 42,453 43,127 42,762 - - - - - - - - - - - - - - 8600C - - 50 4,242 - - 50 4,242 50 4,242 200 4,842 500 6,020 900 8,593 1,250 10,782 3,750 16,732 7,700 23,317 10,750 27,814 - - 10,650 28,807 15,600 34,536 20,550 39,374 8600P - - 42,427 42,427 - - 42,427 42,427 42,401 42,399 42,375 42,348 42,387 42,312 42,716 42,490 43,106 42,799 43,659 43,014 44,866 43,808 46,244 44,856 - - 47,645 46,081 49,728 47,614 51,698 49,063 8700C - - 50 4,242 - - 50 4,242 50 4,242 150 4,254 400 5,413 700 7,691 1,050 9,965 - - - - - - - - - - - - - - 8700P - - 42,427 42,427 - - 42,427 42,427 42,403 42,399 42,405 42,373 42,429 42,352 42,723 42,529 43,070 42,815 - - - - - - - - - - - - - - 8800C - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 350 4,963 600 7,099 850 9,094 2,900 14,973 6,400 21,649 9,150 26,202 - - 9,200 27,314 13,800 33,172 18,500 38,152 8800P - - 42,427 42,427 - - 42,427 42,427 42,405 42,399 42,408 42,375 42,448 42,372 42,716 42,545 43,017 42,820 43,693 43,138 44,965 43,995 46,342 45,063 - - 47,544 46,193 49,680 47,784 51,713 49,288 8900C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 250 4,317 500 6,486 700 8,335 - - - - - - - - - - - - - - 8900P - - 42,427 42,427 - - 42,427 42,427 42,407 42,400 42,429 42,399 42,462 42,391 42,702 42,558 42,962 42,816 - - - - - - - - - - - - - - 9000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 200 4,242 400 5,838 550 7,515 2,250 13,365 5,300 20,027 7,650 24,511 - - 7,900 25,812 12,200 31,808 16,600 36,894 9000P - - 42,427 42,427 - - 42,427 42,427 42,408 42,400 42,430 42,399 42,472 42,408 42,679 42,565 42,892 42,803 43,641 43,198 44,956 44,110 46,315 45,202 - - 47,354 46,246 49,538 47,891 51,625 49,452 9100C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 150 4,242 300 5,135 450 6,858 - - - - - - - - - - - - - - 9100P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,476 42,421 42,645 42,566 42,835 42,787 - - - - - - - - - - - - - - 9200C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 100 4,242 250 4,677 350 6,151 1,700 11,793 4,300 18,371 6,400 22,877 - - 6,750 24,317 10,700 30,397 14,850 35,606 9200P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,440 42,419 42,476 42,423 42,622 42,563 42,768 42,763 43,526 43,214 44,854 44,171 46,182 45,270 - - 47,092 46,249 49,304 47,946 51,441 49,559 9300C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 250 5,359 - - - - - - - - - - - - - - 9300P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,441 42,419 42,473 42,433 42,595 42,558 42,691 42,727 - - - - - - - - - - - - - - 9400C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 150 4,242 200 4,842 1,250 10,280 3,500 16,824 5,300 21,242 - - 5,750 22,850 9,350 28,978 13,200 34,270 9400P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,441 42,420 42,473 42,434 42,565 42,548 42,647 42,703 43,373 43,191 44,690 44,179 45,962 45,278 - - 46,780 46,205 48,995 47,947 51,167 49,614 9500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 150 4,279 - - - - - - - - - - - - - - 9500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,441 42,529 42,533 42,599 42,673 - - - - - - - - - - - - - - 9600C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 900 8,872 2,800 15,291 4,350 19,629 - - 4,850 21,377 8,100 27,523 - - 9600P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,441 42,528 42,532 42,548 42,634 43,203 43,141 44,475 44,146 45,676 45,235 - - 46,419 46,120 48,615 47,899 - - 9700C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 9700P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,440 - - 42,548 42,631 - - - - - - - - - - - - - - 9800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 650 7,643 2,250 13,883 3,500 17,992 - - 4,050 19,906 7,000 26,085 - - 9800P - - - - - - 42,427 42,427 - - - - - - 42,484 42,505 - - 43,046 43,076 44,246 44,082 45,331 45,145 - - 46,027 45,998 48,192 47,809 - - 9900C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 450 6,473 1,750 12,448 2,800 16,425 - - 3,350 18,453 6,000 24,631 - - 10000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,482 42,504 42,490 42,571 42,896 42,996 43,985 43,987 44,968 45,017 - - 45,617 45,845 47,725 47,677 - - 10100C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 350 5,696 1,350 11,106 2,200 14,878 - - 2,750 17,039 5,100 23,171 - - 10200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,808 42,940 43,731 43,872 44,590 44,856 - - 45,210 45,666 47,228 47,507 - - 10300C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 200 4,490 1,050 9,916 1,750 13,503 - - 2,250 15,696 4,350 21,790 - - 10400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,663 42,831 43,508 43,754 44,257 44,689 - - 44,826 45,474 46,749 47,318 - - 10500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 800 8,778 1,350 12,114 - - 1,800 14,334 3,650 20,366 - - 10600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,609 42,778 43,298 43,625 43,921 44,496 - - 44,440 45,255 46,245 47,092 - - 10800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 1,000 10,705 - - 1,450 13,104 3,050 18,987 - - 10800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,552 42,714 - - 43,593 44,279 - - 44,110 45,043 45,763 46,850 - - 11000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 750 9,482 - - 1,150 11,903 2,500 17,574 - - 11000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,492 42,631 - - 43,335 44,077 - - 43,807 44,822 45,278 46,577 - - 11200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 550 8,325 - - 900 10,754 2,050 16,251 - - 11200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,626 - - 43,113 43,875 - - 43,536 44,598 44,844 46,305 - - 11400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 400 7,280 - - 700 9,686 1,650 14,921 - - 11400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,936 43,686 - - 43,308 44,382 44,432 46,012 - - 11500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 300 6,426 - - 500 8,473 1,350 13,760 - - 11600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,814 43,529 - - 43,070 44,124 44,104 45,746 - - 11800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,449 - - 400 7,691 1,050 12,472 - - 11800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,689 43,343 - - 42,945 43,960 43,759 45,436 - - 12000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 150 4,801 - - 300 6,829 800 11,219 - - 12000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,623 43,223 - - 42,819 43,772 43,459 45,124 - - 12200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,242 - - 200 5,829 650 10,300 - - 12200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,082 - - 42,690 43,549 43,272 44,895 - - 12400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 5,172 500 9,283 - - 12400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,901 - - 42,625 43,407 43,082 44,633 - - 12500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 100 4,415 350 8,111 - - 12600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,892 - - 42,560 43,239 42,889 44,323 - - 12800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 250 7,134 - - 12800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,021 42,758 44,064 - - 13000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 200 6,507 - - 13000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,493 43,010 42,693 43,904 - - 13200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 150 5,812 - - 13200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,000 42,626 43,723 - - 13400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,502 113,582 113,621 114,180 114,406 115,005 115,444 115,896 116,561 - - - - - - - - - - - - 10000P - - 50 11,344 - - 50 11,344 50 11,344 250 11,344 600 11,344 2,500 11,344 4,050 14,191 5,300 17,223 - - - - - - - - - - - - 10100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 113,449 113,449 - - 113,449 113,449 113,435 113,449 113,462 113,502 113,568 113,635 114,220 114,499 115,191 115,683 116,242 116,960 - - - - - - - - - - - - 10500P - - 50 11,344 - - 50 11,344 100 11,344 400 11,344 900 11,344 3,400 12,781 5,400 17,263 6,950 20,601 - - - - - - - - - - - - 10600C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 113,449 113,449 - - 113,449 113,449 113,395 113,422 113,395 113,475 113,488 113,635 114,180 114,566 115,284 115,882 116,508 117,319 - - - - - - - - - - - - 11000P - - 50 11,344 - - 50 11,344 200 11,344 650 11,344 1,350 11,344 4,500 15,640 7,000 20,615 8,950 24,299 - - - - - - - - - - - - 11100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 113,449 113,449 - - 113,449 113,449 113,302 113,382 113,249 113,409 113,329 113,582 114,020 114,579 115,257 116,029 116,654 117,611 - - - - - - - - - - - - 11500P - - 50 11,344 - - 50 11,344 300 11,344 1,000 11,344 1,950 11,730 5,900 18,912 8,950 24,312 11,350 28,289 - - - - - - - - - - - - 11600C - - 113,449 113,449 - - 113,449 113,449 113,289 113,382 113,209 113,395 113,289 113,568 113,967 114,566 115,231 116,042 116,667 117,665 119,753 121,189 123,171 125,033 - - 128,225 130,739 132,667 135,899 137,628 141,166 11600P - - 50 11,344 - - 50 11,344 350 11,344 1,100 11,344 2,050 12,289 6,200 19,590 9,400 25,097 11,850 29,100 19,200 37,027 28,728 44,568 - - 37,146 54,689 50,407 65,595 58,825 71,740 11700C - - 113,449 113,449 - - 113,449 113,449 113,262 113,369 113,156 113,369 113,236 113,542 113,901 114,552 115,204 116,055 - - - - - - - - - - - - - - 11700P - - 50 11,344 - - 50 11,344 400 11,344 1,200 11,438 2,200 12,927 6,550 20,322 9,850 25,895 - - - - - - - - - - - - - - 11800C - - 113,449 113,449 - - 113,382 113,422 113,222 113,355 113,103 113,355 113,169 113,515 113,834 114,539 115,164 116,069 116,667 117,744 119,846 121,349 123,317 125,259 - - 128,464 131,071 132,840 136,205 137,867 141,538 11800P - - 50 11,344 - - 50 11,344 450 11,344 1,300 12,089 2,400 13,632 6,900 21,067 10,300 26,679 12,950 30,789 20,650 38,742 30,230 46,217 - - 39,062 56,538 52,468 67,391 60,887 73,482 11900C - - 113,449 113,449 - - 113,369 113,422 113,169 113,329 113,036 113,329 113,103 113,488 113,768 114,526 115,111 116,082 - - - - - - - - - - - - - - 11900P - - 50 11,344 - - 50 11,344 500 11,344 1,450 12,847 2,550 14,284 7,250 21,812 10,800 27,504 - - - - - - - - - - - - - - 12000C - - 113,449 113,449 - - 113,369 113,422 113,129 113,316 112,983 113,302 113,023 113,462 113,688 114,499 115,058 116,082 116,627 117,811 119,912 121,508 123,424 125,445 - - 128,677 131,377 132,960 136,497 138,067 141,884 12000P - - 50 11,344 - - 50 11,344 550 11,384 1,500 13,446 2,750 15,015 7,600 22,543 11,300 28,342 14,150 32,531 22,250 40,525 31,720 47,880 - - 41,003 58,373 54,569 69,186 62,962 75,198 12100C - - 113,449 113,449 - - 113,369 113,422 113,076 113,289 112,890 113,262 112,943 113,435 113,595 114,473 114,991 116,082 - - - - - - - - - - - - - - 12100P - - 50 11,344 - - 50 11,344 600 12,116 1,650 14,231 2,900 15,694 8,000 23,341 11,850 29,206 - - - - - - - - - - - - - - 12200C - - 113,449 113,449 - - 113,369 113,422 113,023 113,276 112,823 113,236 112,850 113,395 113,488 114,446 114,912 116,069 116,561 117,864 119,939 121,641 123,503 125,631 - - 128,850 131,656 133,053 136,763 138,226 142,203 12200P - - 50 11,344 - - 50 11,344 650 12,847 1,750 14,935 3,100 16,438 8,400 24,126 12,350 30,031 15,450 34,327 23,850 42,280 33,276 49,542 - - 42,972 60,209 56,658 70,955 65,050 76,913 12300C - - 113,449 113,449 - - 113,355 113,422 112,930 113,236 112,717 113,196 112,744 113,355 113,382 114,406 114,818 116,055 - - - - - - - - - - - - - - 12300P - - 50 11,344 - - 50 11,344 750 13,765 1,900 15,747 3,350 17,250 9,050 25,137 12,950 30,922 - - - - - - - - - - - - - - 12400C - - 113,449 113,449 - - 113,262 113,382 112,877 113,209 112,611 113,156 112,637 113,302 113,249 114,366 114,725 116,042 116,454 117,891 119,926 121,761 123,557 125,791 - - 128,983 131,909 133,093 137,003 138,333 142,496 12400P - - 50 11,344 - - 50 11,344 800 14,550 2,050 16,558 3,550 18,021 9,250 25,762 13,500 31,787 16,800 36,136 25,600 44,089 34,885 51,244 - - 44,980 62,044 58,772 72,724 67,138 78,603 12500C - - 113,449 113,449 - - 113,249 113,382 112,770 113,169 112,504 113,103 112,504 113,249 113,116 114,313 114,619 116,015 116,375 117,904 - - - - - - - - - - - - 12500P - - 50 11,344 - - 50 11,557 900 15,467 2,200 17,396 3,800 18,832 9,700 26,600 14,100 32,678 17,500 37,053 - - - - - - - - - - - - 12600C - - 113,449 113,449 - - 113,249 113,382 112,664 113,129 112,358 113,050 112,358 113,196 112,970 114,273 114,499 115,989 116,295 117,904 119,886 121,854 123,570 125,937 - - 129,063 132,148 133,079 137,216 138,413 142,775 12600P - - 50 12,103 - - 50 12,369 1,000 16,412 2,400 18,300 4,050 19,670 10,450 27,677 14,700 33,569 18,200 37,971 27,400 45,911 36,495 52,934 - - 47,015 63,879 60,900 74,480 69,239 80,278 12700C - - 113,449 113,449 - - 113,143 113,342 112,544 113,089 112,225 112,996 112,212 113,143 112,810 114,207 114,366 115,949 - - - - - - - - - - - - - - 12700P - - 50 13,047 - - 50 13,246 1,100 17,369 2,550 19,152 4,300 20,521 10,650 28,329 15,350 34,500 - - - - - - - - - - - - - - 12800C 113,661 112,784 113,449 113,449 - - 113,116 113,342 112,424 113,036 112,065 112,930 112,039 113,076 112,637 114,153 114,220 115,909 116,082 117,891 119,793 121,921 123,557 126,070 - - 129,103 132,361 133,026 137,402 138,426 143,028 12800P 50 11,983 50 14,044 - - 100 14,909 1,200 18,340 2,750 20,083 4,600 21,413 11,100 29,166 16,000 35,417 19,750 39,873 29,250 47,733 38,157 54,636 - - 49,077 65,702 63,042 76,209 71,327 81,941 12900C 113,449 113,449 113,449 113,449 - - 113,103 113,342 112,291 112,996 111,906 112,863 111,853 112,996 112,451 114,074 114,047 115,869 - - - - - - - - - - - - - - 12900P 50 13,180 50 15,122 - - 150 16,359 1,300 19,338 2,950 21,027 4,900 22,317 11,650 30,097 16,700 36,362 - - - - - - - - - - - - - - 13000C 113,449 113,449 113,449 113,449 - - 112,983 113,302 112,158 112,943 111,693 112,784 111,666 112,917 112,238 113,994 113,874 115,816 115,829 117,851 119,646 121,974 123,503 126,177 - - 129,103 132,534 132,920 137,561 138,413 143,254 13000P 50 14,457 50 16,252 - - 200 17,715 1,450 20,428 3,200 22,038 5,350 23,328 12,200 31,015 17,400 37,306 21,350 41,788 31,108 49,595 39,873 56,365 - - 51,151 67,510 65,183 77,938 73,416 83,590 13100C 113,449 113,449 113,449 113,449 - - 112,850 113,262 111,972 112,877 111,507 112,704 111,454 112,837 112,025 113,914 113,688 115,749 - - - - - - - - - - - - - - 13100P 50 15,827 50 17,462 - - 250 19,058 1,550 21,452 3,400 23,009 5,500 24,166 12,750 31,933 18,100 38,264 - - - - - - - - - - - - - - 13200C 113,449 113,449 113,449 113,449 - - 112,823 113,262 111,773 112,810 111,281 112,624 111,227 112,744 111,799 113,821 113,475 115,683 115,510 117,771 119,460 122,000 123,397 126,256 - - 129,036 132,694 132,760 137,694 138,346 143,453 13200P 50 17,276 50 18,753 - - 300 20,388 1,700 22,583 3,650 24,046 5,850 25,150 13,300 32,864 18,850 39,221 23,050 43,730 32,864 51,457 41,615 58,081 - - 53,266 69,319 67,337 79,640 75,504 85,226 13300C 113,449 113,449 113,449 113,449 - - 112,677 113,222 111,560 112,730 111,015 112,518 110,975 112,637 111,533 113,728 113,249 115,603 - - - - - - - - - - - - - - 13300P 50 18,806 50 20,109 - - 350 21,718 1,850 23,727 3,950 25,123 6,200 26,121 13,900 33,821 19,600 40,192 - - - - - - - - - - - - - - 13400C 113,449 113,449 113,449 113,449 - - 112,531 113,183 111,347 112,651 110,762 112,411 110,695 112,531 111,267 113,621 113,010 115,523 115,124 117,678 119,221 121,987 123,264 126,323 - - 128,930 132,827 132,547 137,788 138,226 143,626 13400P 50 20,415 50 21,546 - - 400 23,088 2,100 24,990 4,200 26,174 6,600 27,145 14,500 34,779 20,400 41,190 24,900 45,712 34,673 53,333 43,371 59,810 - - 55,394 71,115 69,479 81,342 77,592 86,849 13500C 113,449 113,449 113,449 113,449 - - 112,371 113,143 111,068 112,557 110,469 112,305 110,403 112,411 110,975 113,502 112,757 115,430 - - - - - - - - - - - - - - 13500P 50 22,104 50 23,035 - - 450 24,472 2,200 26,121 4,500 27,278 7,000 28,169 15,150 35,777 21,200 42,174 - - - - - - - - - - - - - - 13600C 113,449 113,449 113,449 113,449 - - 112,198 113,103 110,775 112,451 110,163 112,185 110,084 112,278 110,656 113,369 112,478 115,324 114,672 117,545 118,928 121,961 123,078 126,363 - - 128,757 132,920 132,281 137,867 138,067 143,773 13600P 50 23,846 50 24,618 - - 500 25,881 2,400 27,358 4,800 28,408 7,400 29,220 15,850 36,787 22,050 43,185 26,800 47,707 36,535 55,221 45,180 61,552 - - 57,535 72,897 71,633 83,005 79,667 88,445 13700C 113,449 113,449 113,449 113,449 - - 111,906 113,023 110,469 112,345 109,804 112,039 109,738 112,145 110,336 113,236 112,185 115,217 - - - - - - - - - - - - - - 13700P 50 25,655 50 26,254 - - 550 27,331 2,600 28,621 5,150 29,565 7,850 30,284 16,500 37,785 22,900 44,195 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 - - 111,706 112,983 110,097 112,212 109,432 111,906 109,379 111,999 109,991 113,103 111,866 115,098 114,153 117,372 118,569 121,894 122,838 126,376 - - 128,531 133,000 131,949 137,921 137,854 143,906 13800P 50 27,504 50 27,943 - - 650 28,887 2,850 29,938 5,500 30,736 8,300 31,374 17,200 38,809 23,800 45,220 28,800 49,728 38,423 57,110 47,015 63,294 - - 59,690 74,666 73,775 84,667 81,741 90,014 13900C 113,449 113,449 113,449 113,449 113,449 113,449 111,387 112,903 109,751 112,105 109,046 111,759 108,966 111,826 109,605 112,943 111,533 114,978 - - - - - - - - - - - - - - 13900P 50 29,406 50 29,698 50 29,672 700 30,403 3,050 31,241 5,850 31,920 8,800 32,478 17,950 39,860 24,700 46,244 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 113,449 113,449 111,055 112,823 109,299 111,946 108,621 111,587 108,554 111,666 109,206 112,784 111,174 114,832 113,555 117,173 118,143 121,801 122,559 126,363 - - 128,251 133,039 131,576 137,934 137,588 143,999 14000P 50 31,321 50 31,507 50 31,454 800 31,999 3,350 32,611 6,250 33,143 9,300 33,609 18,700 40,910 25,650 47,281 30,900 51,763 40,392 59,012 48,877 65,037 - - 61,845 76,408 75,916 86,303 83,816 91,583 14100C 113,449 113,449 113,449 113,449 113,449 113,449 110,695 112,744 108,873 111,799 108,155 111,414 108,089 111,480 108,780 112,611 110,789 114,685 - - - - - - - - - - - - - - 14100P 50 33,276 50 33,356 50 33,289 950 33,649 3,600 33,981 6,650 34,367 9,850 34,752 19,500 41,974 26,650 48,332 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 113,449 113,449 110,217 112,611 108,381 111,626 107,650 111,214 107,610 111,281 108,341 112,424 110,390 114,526 112,877 116,933 117,665 121,681 122,227 126,323 - - 127,919 133,053 131,138 137,921 137,282 144,078 14200P 50 35,245 50 35,245 50 35,151 1,050 35,284 3,900 35,378 7,100 35,630 10,400 35,910 20,300 43,052 27,600 49,369 33,150 53,811 42,400 60,927 50,792 66,792 - - 64,026 78,150 78,057 87,913 85,864 93,126 14300C 113,449 113,449 113,449 113,449 113,449 113,449 109,804 112,531 107,823 111,440 107,118 111,015 107,104 111,081 107,863 112,225 109,964 114,353 - - - - - - - - - - - - - - 14300P 50 37,226 50 37,160 50 37,053 1,200 36,960 4,250 36,814 7,550 36,907 10,950 37,080 21,150 44,142 28,650 50,433 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 113,449 113,449 109,272 112,398 107,224 111,241 106,546 110,789 106,559 110,868 107,357 112,025 109,512 114,180 112,119 116,654 117,106 121,522 121,828 126,256 - - 127,520 133,039 130,645 137,881 136,910 144,118 14400P 50 39,208 50 39,102 50 38,982 1,350 38,663 4,600 38,264 8,050 38,197 11,550 38,264 22,000 45,246 29,700 51,497 35,450 55,873 44,422 62,829 52,721 68,534 - - 66,220 79,879 80,185 89,509 87,913 94,642 14500C 113,449 113,449 113,449 113,449 113,449 113,449 108,607 112,238 106,612 111,028 105,934 110,562 105,961 110,629 106,825 111,799 109,033 113,994 - - - - - - - - - - - - - - 14500P 50 41,203 50 41,057 50 40,937 1,550 40,378 4,950 39,713 8,550 39,514 12,200 39,461 22,900 46,350 30,750 52,561 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 113,449 113,449 107,916 112,065 105,921 110,802 105,269 110,310 105,349 110,376 106,280 111,573 108,541 113,781 111,267 116,335 116,481 121,322 121,375 126,163 - - 127,068 132,986 130,100 137,814 136,497 144,132 14600P 50 43,198 50 43,038 50 42,905 1,750 42,107 5,350 41,203 9,100 40,831 12,850 40,684 23,800 47,467 31,850 53,638 37,532 57,948 46,523 64,731 54,676 70,290 - - 68,401 81,582 82,313 91,078 89,934 96,145 14700C 113,449 113,449 113,449 113,449 111,946 113,382 107,184 111,892 105,203 110,562 104,551 110,044 104,684 110,110 105,695 111,321 108,009 113,568 - - - - - - - - - - - - - - 14700P 50 45,193 50 45,020 50 44,887 1,950 43,850 5,750 42,693 9,700 42,174 13,550 41,908 24,750 48,598 33,000 54,716 - - - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 111,733 113,382 106,320 111,680 104,391 110,283 103,806 109,751 103,966 109,818 105,070 111,068 107,464 113,342 110,323 115,962 115,776 121,096 120,857 126,030 - - 126,536 132,906 129,488 137,708 136,032 144,132 14800P 50 47,188 50 47,002 50 46,869 2,200 45,605 6,200 44,209 10,300 43,530 14,300 43,145 25,700 49,742 34,150 55,793 39,687 60,036 48,651 66,633 56,658 72,032 - - 70,596 83,271 84,415 92,634 91,956 97,622 14900C 113,449 113,449 113,449 113,449 111,493 113,382 105,415 111,467 103,527 109,991 103,021 109,459 103,221 109,525 104,418 110,789 106,892 113,103 - - - - - - - - - - - - - - 14900P 50 49,183 50 48,997 50 48,864 2,500 47,361 6,550 45,738 10,900 44,887 15,050 44,395 26,750 50,899 35,350 56,884 - - - - - - - - - - - - - - 15000C 113,449 113,449 111,081 113,382 111,188 113,382 104,365 111,214 102,569 109,658 102,157 109,126 102,436 109,206 103,740 110,509 106,280 112,850 109,286 115,563 114,991 120,830 120,285 125,871 - - 125,964 132,787 128,823 137,575 135,513 144,092 15000P 50 51,178 50 50,992 50 50,859 2,800 49,130 7,000 47,281 11,250 46,297 15,850 45,658 26,950 51,856 36,600 57,988 41,855 62,111 50,806 68,534 58,679 73,775 - - 72,790 84,933 86,516 94,164 93,951 99,085 15100C 113,449 113,449 113,449 113,449 109,951 113,316 103,208 110,922 101,572 109,326 101,252 108,780 101,612 108,887 103,021 110,203 105,641 112,597 - - - - - - - - - - - - - - 15100P 50 53,173 50 52,987 100 52,827 3,100 50,912 7,800 48,797 12,300 47,653 16,650 46,922 27,950 53,027 37,745 59,078 - - - - - - - - - - - - - - 15200C 113,449 113,449 113,449 113,449 109,419 113,316 101,984 110,616 100,534 108,980 100,308 108,434 100,720 108,514 102,277 109,884 104,990 112,318 108,142 115,098 114,140 120,511 119,633 125,685 - - 125,312 132,640 128,092 137,415 134,941 144,025 15200P 50 55,168 50 54,982 150 54,809 3,450 52,681 8,100 50,393 13,000 49,050 17,550 48,199 29,050 54,224 38,849 60,169 44,129 64,212 53,000 70,436 60,701 75,504 - - 74,972 86,569 88,591 95,666 95,932 100,521 15300C 112,600 113,449 113,050 113,449 108,062 113,249 100,627 110,270 99,390 108,581 99,284 108,035 99,803 108,142 101,492 109,552 104,298 112,025 - - - - - - - - - - - - - - 15300P 50 57,163 50 56,977 200 56,777 3,700 54,490 8,700 51,949 13,800 50,446 18,450 49,476 30,150 55,421 39,966 61,273 - - - - - - - - - - - - - - 15400C 107,600 113,449 108,050 113,449 106,639 113,183 99,204 109,924 98,180 108,182 98,220 107,636 98,832 107,756 100,667 109,206 103,567 111,720 106,905 114,592 113,196 120,165 118,928 125,458 - - 124,594 132,468 127,307 137,216 134,303 143,932 15400P 50 59,158 50 58,972 250 58,759 4,100 56,259 9,350 53,519 14,600 51,856 19,350 50,779 31,300 56,618 41,123 62,377 46,443 66,287 55,221 72,312 62,762 77,233 - - 77,166 88,192 90,652 97,143 97,888 101,931 15500C 102,600 113,449 103,050 113,449 103,650 113,129 97,595 109,485 96,903 107,743 97,090 107,198 97,808 107,344 99,816 108,847 102,822 111,400 - - - - - - - - - - - - - - 15500P 50 61,153 50 60,967 300 60,727 4,550 58,027 10,050 55,075 15,450 53,253 20,350 52,056 32,450 57,828 42,254 63,480 - - - - - - - - - - - - - - 15600C 97,600 113,449 98,100 113,382 98,750 112,996 95,866 109,020 95,533 107,264 95,893 106,732 96,744 106,905 98,912 108,461 102,037 111,055 105,562 114,034 112,158 119,779 118,130 125,206 - - 123,823 132,255 126,456 136,990 133,625 143,812 15600P 50 63,148 50 62,962 350 62,709 5,050 59,783 10,800 56,644 16,350 54,663 20,700 53,479 33,650 59,052 43,451 64,584 48,784 68,362 57,469 74,187 64,850 78,962 - - 79,334 89,788 92,687 98,592 99,829 103,327 15700C 92,600 113,449 93,100 113,382 93,850 112,863 94,057 108,541 94,084 106,759 94,642 106,253 95,613 106,453 97,981 108,062 101,226 110,709 - - - - - - - - - - - - - - 15700P 50 65,143 50 64,957 450 64,664 5,600 61,525 11,550 58,214 17,300 56,072 21,750 54,782 34,900 60,275 44,634 65,688 - - - - - - - - - - - - - - 15800C 87,600 113,449 88,350 113,050 88,950 112,730 92,075 107,982 92,541 106,213 93,312 105,735 94,443 105,961 97,010 107,636 100,375 110,350 104,099 113,422 111,041 119,340 117,279 124,913 - - 122,971 132,002 125,538 136,737 132,893 143,666 15800P 50 67,138 100 66,938 600 66,593 6,250 63,241 12,350 59,770 17,750 57,615 22,800 56,099 36,200 61,499 45,845 66,792 51,191 70,436 59,756 76,049 66,952 80,677 - - 81,502 91,371 94,709 100,029 101,731 104,697 15900C 82,600 113,449 83,150 113,316 84,100 112,544 90,014 107,410 90,932 105,641 91,942 105,203 93,206 105,455 95,999 107,211 99,497 109,964 - - - - - - - - - - - - - - 15900P 50 69,133 150 68,907 750 68,534 6,900 64,957 13,250 61,313 18,750 59,038 23,900 57,416 37,500 62,736 47,068 67,896 - - - - - - - - - - - - - - 16000C 77,600 113,449 78,200 113,249 79,300 112,278 87,806 106,759 89,229 105,030 90,493 104,617 91,929 104,923 94,948 106,745 98,592 109,565 102,543 112,757 109,831 118,875 116,335 124,581 - - 122,067 131,723 124,581 136,444 132,108 143,480 16000P 50 71,128 200 70,889 950 70,450 7,600 66,659 14,150 62,855 19,750 60,461 25,050 58,732 38,850 63,973 48,305 68,987 53,638 72,498 62,057 77,898 69,066 82,380 - - 83,657 92,913 96,704 101,425 103,633 106,027 16100C 72,600 113,449 73,300 113,116 74,550 111,959 85,050 106,067 87,447 104,378 88,990 104,032 90,586 104,365 93,858 106,280 97,648 109,153 - - - - - - - - - - - - - - 16100P 50 73,123 250 72,857 1,200 72,338 8,400 68,322 15,150 64,385 20,850 61,884 26,250 60,049 40,250 65,209 49,555 70,091 - - - - - - - - - - - - - - 16200C 67,600 113,449 68,400 112,983 69,850 111,573 80,950 105,296 85,585 103,700 87,407 103,380 89,189 103,779 92,727 105,774 96,677 108,727 100,867 112,025 108,541 118,343 115,311 124,208 - - 121,096 131,404 123,557 136,125 131,257 143,280 16200P 50 75,118 350 74,812 1,450 74,240 9,250 69,958 16,150 65,914 22,000 63,281 27,500 61,352 41,650 66,446 50,819 71,194 56,126 74,533 64,372 79,733 71,194 84,069 - - 85,785 94,443 98,659 102,795 105,495 107,357 16300C 62,650 113,382 63,550 112,784 65,200 111,134 76,900 104,471 83,630 102,955 85,758 102,729 87,740 103,168 91,557 105,269 95,666 108,288 - - - - - - - - - - - - - - 16300P 50 77,113 500 76,754 1,750 76,115 10,150 71,593 17,250 67,404 23,200 64,677 28,800 62,656 43,200 67,697 52,109 72,285 - - - - - - - - - - - - - - 16400C 57,650 113,382 59,100 112,065 60,650 110,549 72,250 104,032 81,595 102,197 84,042 102,024 86,250 102,529 90,333 104,724 94,629 107,823 99,071 111,241 107,144 117,784 114,207 123,809 - - 120,045 131,058 122,466 135,779 130,366 143,041 16400P 100 79,081 700 78,669 2,150 77,951 11,150 73,176 18,400 68,894 24,450 66,074 30,150 63,959 44,750 68,947 53,399 73,376 58,639 76,568 66,712 81,542 73,349 85,758 - - 87,899 95,932 100,601 104,152 107,331 108,647 16500C 52,700 113,316 53,950 112,252 56,150 109,911 69,000 102,662 79,480 101,372 82,273 101,292 84,681 101,851 89,083 104,178 93,552 107,344 - - - - - - - - - - - - - - 16500P 150 81,063 900 80,584 2,650 79,746 12,250 74,732 19,600 70,370 25,750 67,457 31,550 65,249 46,400 70,184 54,702 74,466 - - - - - - - - - - - - - - 16600C 47,800 113,183 49,300 111,786 51,750 109,153 64,400 102,130 77,000 100,494 80,425 100,521 83,071 101,159 87,780 103,593 92,448 106,838 97,289 110,283 105,681 117,146 112,943 123,384 - - 118,941 130,672 121,309 135,394 129,409 142,775 16600P 200 83,031 1,200 82,460 3,250 81,502 13,400 76,262 20,900 71,806 27,100 68,827 32,950 66,539 48,026 71,434 56,032 75,557 60,661 78,642 68,827 83,377 75,145 87,527 - - 90,001 97,395 102,503 105,469 109,126 109,924 16700C 42,900 113,050 44,700 111,267 47,500 108,208 60,650 101,040 73,350 99,603 78,523 99,710 81,409 100,428 86,436 102,995 91,304 106,333 - - - - - - - - - - - - - - 16700P 350 84,973 1,600 84,295 3,950 83,218 14,650 77,751 22,250 73,243 28,550 70,170 34,450 67,816 49,449 72,671 57,362 76,634 - - - - - - - - - - - - - - 16800C 38,150 112,717 40,250 110,536 43,350 107,131 57,050 99,843 69,800 98,632 76,568 98,858 79,693 99,670 85,053 102,370 90,134 105,801 95,347 109,405 104,112 116,494 111,640 122,892 - - 117,771 130,260 120,112 134,968 128,411 142,482 16800P 550 86,888 2,100 86,090 4,800 84,867 15,950 79,228 23,650 74,652 30,000 71,514 36,000 69,080 50,925 73,894 58,706 77,698 63,254 80,664 71,194 85,159 77,406 89,176 - - 92,062 98,845 104,378 106,759 110,908 111,174 16900C 33,450 112,318 36,050 109,485 39,350 105,881 53,650 98,499 66,350 97,622 74,546 97,981 77,924 98,872 83,643 101,718 88,937 105,242 - - - - - - - - - - - - - - 16900P 850 88,764 2,750 87,819 5,750 86,489 17,400 80,637 25,150 76,022 31,550 72,830 37,700 70,303 52,428 75,118 60,049 78,775 - - - - - - - - - - - - - - 17000C 28,950 111,653 31,600 108,754 35,500 104,431 50,500 97,010 62,950 96,558 71,850 97,050 76,102 98,047 82,180 101,040 87,700 104,671 93,299 108,461 102,449 115,776 110,243 122,346 - - 116,534 129,794 118,875 134,529 127,374 142,177 17000P 1,350 90,559 3,600 89,482 6,850 88,046 18,950 82,021 26,700 77,379 33,150 74,147 39,500 71,500 53,931 76,342 61,419 79,826 65,888 82,659 73,588 86,915 79,653 90,812 - - 94,110 100,255 106,200 107,996 112,637 112,358 17100C 24,700 110,656 27,700 107,304 31,800 102,809 47,100 95,627 58,900 95,680 68,100 96,198 74,094 97,329 80,518 100,428 86,250 104,139 - - - - - - - - - - - - - - 17100P 1,950 92,315 4,600 91,078 8,150 89,522 20,550 83,377 28,400 78,682 34,850 75,411 41,300 72,751 55,461 77,552 62,802 80,877 - - - - - - - - - - - - - - 17200C 20,550 109,525 24,100 105,469 27,900 101,399 44,750 93,698 55,800 94,456 65,150 95,121 72,192 96,385 78,975 99,696 84,933 103,527 91,131 107,464 100,694 115,018 108,767 121,748 - - 115,231 129,302 117,598 134,050 126,310 141,831 17200P 2,850 93,951 5,850 92,568 9,600 90,932 22,400 84,627 30,300 79,906 36,550 76,687 43,200 74,240 57,003 78,749 64,225 81,914 68,534 84,614 75,982 88,644 81,901 92,395 - - 96,119 101,638 107,996 109,206 114,326 113,515 17300C 16,850 107,796 20,350 103,819 24,700 99,191 40,900 92,474 52,800 93,179 62,150 94,044 69,400 95,440 77,406 98,938 83,603 102,888 - - - - - - - - - - - - - - 17300P 4,100 95,440 7,350 93,964 11,250 92,275 24,500 85,785 32,250 81,116 38,450 77,898 45,250 75,703 58,533 79,946 65,595 82,952 - - - - - - - - - - - - - - 17400C 13,450 105,668 17,400 101,146 21,700 96,797 38,100 91,464 49,800 91,863 59,200 92,927 66,400 94,469 75,783 98,154 82,233 102,237 88,857 106,400 98,858 114,193 107,211 121,109 - - 113,874 128,783 116,268 133,545 125,179 141,458 17400P 5,650 96,824 9,150 95,241 13,250 93,472 26,550 86,968 34,300 82,287 40,500 79,041 47,300 77,166 60,116 81,116 67,018 83,962 71,221 86,543 78,376 90,333 84,135 93,964 - - 98,100 102,981 109,738 110,376 115,976 114,646 17500C 10,250 103,274 14,500 98,406 18,900 95,919 35,400 90,546 46,700 90,546 56,250 91,796 63,250 93,485 74,280 97,316 80,850 101,558 - - - - - - - - - - - - - - 17500P 7,600 99,883 11,100 96,464 15,500 94,563 28,600 88,139 36,500 83,391 42,650 80,159 49,500 78,603 61,712 82,260 68,401 84,973 - - - - - - - - - - - - - - 17600C 8,050 99,550 11,950 96,558 16,450 94,908 32,900 89,562 44,300 89,030 53,350 90,612 60,450 92,435 72,591 96,504 79,427 100,867 86,489 105,269 96,930 113,329 105,588 120,431 - - 112,438 128,212 114,898 133,013 124,022 141,059 17600P 10,150 103,141 13,600 98,034 18,000 95,560 31,050 89,163 38,850 84,455 44,900 81,236 51,750 80,012 63,214 83,484 69,825 85,957 73,894 88,418 80,757 91,996 86,356 95,494 - - 100,042 104,298 111,427 111,507 117,572 115,749 17700C 5,950 96,784 9,750 95,440 14,150 93,831 30,350 88,591 41,500 87,580 50,500 89,389 58,000 91,317 70,795 95,666 78,004 100,149 - - - - - - - - - - - - - - 17700P 13,150 105,801 16,750 100,481 20,700 96,478 33,750 90,080 41,250 85,479 47,250 82,287 54,000 81,422 64,917 84,521 71,248 86,928 - - - - - - - - - - - - - - 17800C 4,350 95,427 7,900 94,190 12,150 92,634 28,050 87,514 38,950 86,037 47,950 88,099 55,350 90,200 68,650 94,775 76,541 99,417 84,056 104,072 94,935 112,424 103,873 119,713 - - 110,988 127,626 113,475 132,454 122,812 140,647 17800P 16,700 107,730 19,450 103,500 23,750 97,781 36,450 90,998 43,750 86,476 49,650 83,311 56,400 82,792 66,513 85,638 72,631 87,913 76,581 90,253 83,125 93,605 88,551 96,996 - - 101,944 105,562 113,076 112,624 119,141 116,827 17900C 3,200 93,884 6,400 92,794 10,400 91,331 25,900 86,383 36,650 84,428 45,450 86,769 52,750 89,056 66,150 93,871 75,078 98,659 - - - - - - - - - - - - - - 17900P 20,350 109,525 22,800 105,681 27,200 99,763 39,300 91,849 46,500 87,367 52,200 84,348 58,950 84,122 68,149 86,702 74,041 88,857 - - - - - - - - - - - - - - 18000C 2,350 92,235 5,150 91,291 8,850 89,961 23,850 85,213 34,300 82,938 43,000 85,412 50,250 87,873 63,650 92,953 73,602 97,901 81,529 102,822 92,847 111,454 102,090 118,941 - - 109,485 127,001 112,012 131,869 121,562 140,195 18000P 24,800 110,257 27,050 106,679 30,650 101,731 42,100 92,727 49,200 88,285 54,950 85,758 61,086 85,425 69,692 87,859 75,437 89,801 79,241 92,036 85,465 95,174 90,719 98,446 - - 103,806 106,785 114,672 113,701 120,657 117,877 18100C 1,650 90,519 4,100 89,721 7,500 88,498 21,950 83,989 32,250 81,808 40,750 84,002 47,900 86,662 61,250 92,009 72,112 97,116 - - - - - - - - - - - - - - 18100P 29,100 111,188 30,850 108,275 34,300 103,460 45,300 93,445 52,200 89,083 57,300 87,301 63,015 86,716 71,274 88,963 76,834 90,706 - - - - - - - - - - - - - - 18200C 1,150 88,724 3,250 88,059 6,350 86,968 20,150 82,726 30,200 80,677 38,600 82,579 45,650 85,412 58,950 91,038 71,168 96,358 78,935 101,505 90,692 110,429 100,255 118,130 - - 107,929 126,350 110,523 131,244 120,271 139,716 18200P 33,600 111,853 34,950 109,472 38,150 104,937 47,600 94,523 55,200 89,881 60,000 88,724 64,970 87,966 72,884 90,014 78,230 91,557 81,888 93,765 87,780 96,691 92,847 99,869 - - 105,615 107,982 116,228 114,739 122,133 118,888 18300C 800 86,862 2,500 86,370 5,350 85,372 18,500 81,409 28,200 79,534 36,450 81,116 43,450 84,135 56,750 90,041 69,745 95,560 - - - - - - - - - - - - - - 18300P 38,250 112,318 39,550 110,004 42,100 106,293 52,150 95,201 58,300 91,251 64,000 89,655 66,885 89,243 74,493 91,011 79,600 92,421 - - - - - - - - - - - - - - 18400C 550 84,973 1,950 84,588 4,500 83,710 16,950 80,052 26,350 78,337 34,450 79,627 41,350 82,845 54,550 89,030 68,300 94,735 76,288 100,122 88,471 109,365 98,340 117,279 - - 106,333 125,658 108,980 130,592 118,955 139,224 18400P 43,000 112,651 44,100 110,589 46,200 107,450 55,500 96,730 61,450 92,621 66,486 90,905 68,867 90,280 76,076 92,009 80,943 93,246 84,494 95,427 90,041 98,180 94,935 101,239 - - 107,370 109,139 117,731 115,763 123,570 119,886 18500C 400 83,031 1,550 82,752 3,750 82,021 15,550 78,642 24,600 77,100 32,550 78,110 39,250 81,515 52,400 88,006 66,250 93,911 - - - - - - - - - - - - - - 18500P 47,800 112,917 48,500 111,387 50,450 108,421 59,200 97,994 64,750 93,911 68,628 92,129 70,782 91,437 77,658 92,980 82,287 94,070 - - - - - - - - - - - - - - 18600C 250 81,103 1,200 80,903 3,100 80,278 14,250 77,193 22,950 75,836 30,650 76,568 37,300 80,172 49,850 86,915 64,250 93,073 73,588 98,699 86,210 108,262 96,371 116,388 - - 104,684 124,940 107,397 129,914 117,585 138,692 18600P 52,700 113,050 53,150 111,853 54,800 109,272 62,850 99,284 68,100 95,161 70,729 93,299 72,671 92,541 79,174 93,658 83,590 94,868 87,048 97,036 92,275 99,617 96,983 102,582 - - 109,073 110,257 119,181 116,734 124,953 120,843 18700C 200 79,121 900 79,028 2,600 78,483 13,000 75,730 21,400 74,546 28,900 75,012 35,400 78,815 47,800 85,851 62,250 92,222 - - - - - - - - - - - - - - 18700P 57,600 113,183 57,900 112,185 59,250 109,977 66,650 100,454 71,500 96,371 72,817 94,443 74,546 93,632 80,691 94,563 84,893 95,653 - - - - - - - - - - - - - - 18800C 150 77,153 700 77,113 2,150 76,674 11,900 74,214 19,950 73,216 27,200 73,429 33,600 77,432 45,850 84,760 60,350 91,357 70,263 97,090 83,417 107,011 94,682 115,510 - - 102,995 124,182 105,774 129,209 116,175 138,133 18800P 62,550 113,249 62,650 112,518 63,800 110,562 70,550 101,518 73,948 97,489 74,879 95,520 76,395 94,669 82,180 95,440 86,157 96,425 89,282 97,954 94,416 100,960 98,965 103,819 - - 110,735 111,347 120,577 117,691 126,296 121,788 18900C 100 75,171 550 75,171 1,750 74,839 10,850 72,684 18,550 71,886 25,650 71,846 31,900 76,036 43,950 83,643 58,450 90,479 - - - - - - - - - - - - - - 18900P 67,500 113,316 67,500 112,717 68,400 111,094 74,650 102,423 76,235 98,579 76,887 96,584 78,217 95,666 83,657 96,305 87,407 97,169 - - - - - - - - - - - - - - 19000C 50 73,203 450 73,216 1,450 72,963 10,000 71,088 17,250 70,516 24,150 70,250 30,200 74,613 42,200 82,539 56,600 89,588 66,400 95,533 80,943 105,774 92,687 114,552 - - 101,266 123,397 104,125 128,491 114,725 137,561 19000P 72,450 113,382 72,350 112,917 73,100 111,480 78,650 103,394 78,470 99,617 78,869 97,595 80,012 96,651 85,093 97,129 88,631 97,901 91,610 99,404 96,544 102,316 100,893 105,043 - - 112,331 112,398 121,921 118,609 127,586 122,692 19100C 50 71,208 350 71,261 1,200 71,061 9,000 69,545 16,050 69,133 22,700 68,641 28,550 73,176 40,450 81,409 54,800 88,684 - - - - - - - - - - - - - - 19100P 77,450 113,382 77,250 113,050 77,800 111,879 81,648 104,285 80,637 100,587 80,797 98,566 81,768 97,582 86,516 97,954 89,841 98,619 - - - - - - - - - - - - - - 19200C 50 69,213 250 69,306 1,000 69,146 8,200 67,936 14,900 67,736 21,300 67,191 27,050 71,740 38,750 80,265 53,050 87,780 62,500 93,924 78,390 104,484 90,652 113,568 - - 99,497 122,586 102,449 127,733 113,262 136,963 19200P 82,450 113,382 82,200 113,116 82,600 112,132 84,069 105,123 82,752 101,518 82,686 99,497 83,484 98,513 87,913 98,752 91,011 99,311 93,858 100,760 98,606 103,620 102,755 106,227 - - 113,874 113,422 123,211 119,500 128,823 123,570 19300C 50 67,218 200 67,337 850 67,218 7,450 66,327 13,800 66,313 20,000 65,928 25,550 70,290 37,150 79,108 51,350 86,862 - - - - - - - - - - - - - - 19300P 87,400 113,449 87,150 113,183 87,400 112,398 86,356 105,868 84,787 102,383 84,508 100,361 85,173 99,390 89,256 99,510 92,155 99,976 - - - - - - - - - - - - - - 19400C 50 65,223 150 65,356 700 65,289 6,800 64,691 12,800 64,890 18,800 64,638 24,200 68,840 35,550 77,938 49,700 85,931 58,750 92,262 75,796 103,141 88,578 112,531 - - 97,701 121,734 100,734 126,948 111,746 136,338 19400P 92,400 113,449 92,100 113,249 92,250 112,597 88,578 106,599 86,755 103,208 86,277 101,199 86,809 100,228 90,599 100,255 93,286 100,627 96,026 102,077 100,614 104,897 104,551 107,370 - - 115,364 114,393 124,448 120,365 130,034 124,434 19500C 50 63,228 100 63,387 550 63,347 6,250 63,042 11,900 63,441 17,600 63,347 22,850 67,377 34,050 76,767 48,050 85,000 - - - - - - - - - - - - - - 19500P 97,400 113,449 97,050 113,316 97,150 112,730 90,666 107,251 88,644 103,992 87,992 102,011 88,405 101,026 91,889 100,960 94,376 101,279 - - - - - - - - - - - - - - 19600C 50 61,233 50 61,406 450 61,406 5,700 61,392 11,000 61,991 16,550 62,044 21,600 65,914 32,900 75,677 46,450 84,042 55,150 90,559 72,650 101,745 86,476 111,467 - - 95,879 120,870 98,991 126,137 110,217 135,686 19600P 102,400 113,449 102,050 113,316 101,718 112,850 92,634 107,849 90,440 104,710 89,655 102,782 89,961 101,811 93,153 101,665 95,454 101,904 98,100 103,327 102,556 106,107 106,293 108,461 - - 116,787 115,337 125,631 121,189 131,177 125,246 19700C 50 59,238 50 59,411 350 59,451 5,100 59,756 10,200 60,541 15,500 60,741 20,350 64,438 31,500 74,506 44,900 83,085 - - - - - - - - - - - - - - 19700P 107,400 113,449 107,000 113,382 103,686 112,983 94,416 108,355 92,195 105,415 91,277 103,513 91,450 102,556 94,376 102,330 96,504 102,503 - - - - - - - - - - - - - - 19800C 50 57,243 50 57,416 300 57,495 4,650 58,094 9,450 59,078 14,550 59,424 18,950 62,855 30,100 73,309 43,400 82,127 51,650 88,804 68,650 100,295 84,335 110,363 - - 94,004 119,952 97,223 125,299 108,647 135,008 19800P 112,400 113,449 108,634 113,382 105,123 113,050 96,145 108,860 93,844 106,054 92,794 104,192 92,900 103,261 95,573 102,981 97,515 103,088 100,095 104,524 104,418 107,277 107,956 109,512 - - 118,157 116,255 126,762 121,974 132,281 126,057 19900C 50 55,248 50 55,421 250 55,527 4,200 56,458 8,700 57,615 13,500 58,121 17,900 61,406 28,750 72,099 41,900 81,156 - - - - - - - - - - - - - - 19900P 113,449 113,449 109,312 113,382 106,971 113,183 97,741 109,312 95,400 106,652 94,257 104,843 94,323 103,952 96,730 103,620 98,499 103,660 - - - - - - - - - - - - - - 20000C 50 53,253 50 53,439 200 53,572 3,800 54,809 8,050 56,152 12,650 56,804 16,850 59,943 27,500 70,902 40,500 80,185 48,350 87,008 64,800 98,792 82,180 109,232 - - 92,115 119,021 95,440 124,448 107,051 134,316 20000P 113,449 113,449 113,449 113,449 107,650 113,183 99,311 109,764 96,877 107,211 95,680 105,482 95,666 104,604 97,861 104,232 99,457 104,205 101,971 105,641 106,213 108,395 109,552 110,523 - - 119,473 117,133 127,839 122,745 133,332 126,815 20200C 50 49,263 50 49,476 150 49,675 3,050 51,524 6,900 53,239 11,000 54,157 15,300 57,256 25,050 68,481 37,700 78,204 - - - - - - - - - - - - - - 20200P 113,449 113,449 113,449 113,449 109,937 113,316 101,957 110,469 99,630 108,235 98,313 106,626 98,193 105,801 99,989 105,362 101,292 105,269 - - - - - - - - - - - - - - 20400C 50 45,286 50 45,579 100 45,818 2,450 48,279 5,900 50,353 9,500 51,524 13,100 54,077 22,850 66,087 35,100 76,209 42,200 83,297 57,500 95,653 77,818 106,878 - - 88,272 117,079 91,809 122,652 103,766 132,840 20400P 113,449 113,449 113,449 113,449 111,414 113,382 104,258 111,081 102,024 109,113 100,681 107,636 100,508 106,878 101,957 106,413 102,995 106,253 105,442 107,703 109,552 110,469 112,531 112,411 - - 121,907 118,782 129,821 124,182 135,287 128,278 20600C 50 41,336 50 41,775 50 41,961 1,950 45,087 4,800 47,454 8,200 48,904 11,450 51,151 20,800 63,680 32,650 74,200 - - - - - - - - - - - - - - 20600P 113,449 113,449 113,449 113,449 111,813 113,382 106,080 111,533 104,059 109,831 102,755 108,514 102,582 107,849 103,766 107,384 104,577 107,158 - - - - - - - - - - - - - - 20800C 50 37,452 50 38,104 50 38,330 1,550 41,948 4,000 44,608 7,000 46,297 9,950 48,239 18,900 61,286 30,300 72,165 36,600 79,454 50,750 92,328 72,250 104,391 - - 84,335 115,031 88,072 120,764 100,415 131,284 20800P 113,449 113,449 113,449 113,449 112,105 113,382 107,676 111,946 105,828 110,469 104,644 109,299 104,444 108,714 105,415 108,275 106,054 108,022 108,474 109,512 112,544 112,318 115,217 114,140 - - 124,102 120,285 131,576 125,498 137,043 129,635 21000C 50 33,675 50 34,619 50 34,872 1,250 38,929 3,300 41,801 6,000 43,730 8,600 45,366 17,200 58,932 28,100 70,130 - - - - - - - - - - - - - - 21000P 113,449 113,449 113,449 113,449 113,449 113,449 108,913 112,252 107,370 111,028 106,240 109,964 106,107 109,485 106,918 109,073 107,410 108,820 - - - - - - - - - - - - - - 21200C 50 30,058 50 31,348 50 31,640 950 35,923 2,700 39,048 5,100 41,190 7,400 42,573 15,100 56,205 26,050 68,096 31,500 75,477 44,500 88,817 66,100 101,798 - - 80,150 112,877 83,850 118,782 96,970 129,648 21200P 113,449 113,449 113,449 113,449 113,449 113,449 109,937 112,504 108,674 111,493 107,636 110,562 107,557 110,150 108,275 109,804 108,647 109,538 111,094 111,108 115,138 113,967 117,598 115,683 - - 126,044 121,668 133,119 126,695 138,599 130,872 21400C 50 26,653 50 28,302 50 28,661 750 33,077 2,250 36,428 4,300 38,689 6,350 40,205 13,500 53,732 24,100 66,047 - - - - - - - - - - - - - - 21400P 113,449 113,449 113,449 113,449 113,449 113,449 110,762 112,704 109,671 111,839 108,833 111,081 108,794 110,735 109,459 110,469 109,764 110,217 - - - - - - - - - - - - - - 21600C 50 23,501 50 25,522 50 25,921 600 30,390 1,800 33,782 3,650 36,282 5,400 37,865 12,050 51,284 22,250 63,999 27,000 71,434 38,750 85,133 60,350 99,111 - - 74,350 110,642 78,300 116,734 93,459 127,919 21600P 113,449 113,449 113,449 113,449 113,449 113,449 111,374 112,850 110,589 112,185 109,818 111,493 109,871 111,254 110,496 111,041 110,789 110,842 113,236 112,438 117,345 115,404 119,686 117,079 - - 127,746 122,905 134,436 127,786 139,969 132,015 21800C 50 20,615 50 22,995 50 23,421 500 27,930 1,500 31,361 3,050 33,901 4,600 35,577 10,700 48,850 20,550 61,978 - - - - - - - - - - - - - - 21800P 113,449 113,449 113,449 113,449 113,449 113,449 111,932 113,010 111,227 112,424 110,656 111,879 110,749 111,680 111,400 111,573 111,693 111,400 - - - - - - - - - - - - - - 22000C 50 18,021 50 20,708 - - 400 25,522 1,200 28,927 2,550 31,614 3,900 33,356 9,500 46,470 18,900 59,916 22,950 67,311 33,500 81,302 54,950 96,318 - - 68,800 108,301 73,000 114,579 89,500 126,110 22000P 113,449 113,449 113,449 113,449 - - 112,331 113,103 111,813 112,651 111,347 112,185 111,480 112,052 112,158 112,012 112,518 111,919 114,951 113,568 119,128 116,627 121,482 118,316 - - 129,196 124,022 135,540 128,757 141,139 133,053 22200C - - 50 18,646 - - 300 23,128 950 26,573 2,150 29,432 3,250 31,135 8,400 44,116 17,400 57,908 - - - - - - - - - - - - - - 22200P - - 113,449 113,449 - - 112,677 113,209 112,265 112,837 111,866 112,424 112,092 112,371 112,810 112,411 113,222 112,385 - - - - - - - - - - - - - - 22400C - - 50 16,811 - - 250 21,080 750 24,352 1,750 27,238 2,750 29,060 7,400 41,801 16,000 55,899 19,350 63,148 28,750 77,339 49,950 93,445 - - 63,600 105,894 68,000 112,371 84,150 124,222 22400P - - 113,449 113,449 - - 112,863 113,249 112,611 112,983 112,331 112,664 112,544 112,624 113,329 112,757 113,848 112,810 116,268 114,486 120,484 117,638 122,971 119,394 - - 130,419 125,020 136,431 129,621 142,110 133,997 22600C - - 50 15,175 - - 200 19,098 600 22,277 1,450 25,203 2,300 27,025 6,500 39,540 14,700 53,931 - - - - - - - - - - - - - - 22600P - - 113,449 113,449 - - 113,036 113,302 112,850 113,089 112,677 112,837 112,903 112,837 113,754 113,050 114,380 113,183 - - - - - - - - - - - - - - 22800C - - 50 13,712 - - 150 17,143 500 20,428 1,200 23,261 1,900 25,030 5,650 37,266 13,450 51,949 16,200 58,985 24,500 73,283 45,250 90,493 - - 58,700 103,407 63,250 110,097 79,000 122,266 22800P - - 113,449 113,449 - - 113,076 113,302 113,010 113,156 112,930 112,983 113,183 113,010 114,100 113,316 114,832 113,515 117,186 115,217 121,429 118,436 124,182 120,338 - - 131,404 125,884 137,123 130,366 142,895 134,835 23000C - - 50 12,408 - - 100 15,135 400 18,606 1,000 21,452 1,550 23,102 4,950 35,151 12,300 49,994 - - - - - - - - - - - - - - 23000P - - 113,449 113,449 - - 113,209 113,355 113,156 113,222 113,116 113,089 113,395 113,156 114,340 113,515 115,217 113,821 - - - - - - - - - - - - - - 23200C - - 50 11,344 - - 50 12,847 300 16,744 800 19,630 1,250 21,226 4,300 33,050 11,250 48,079 13,450 54,835 20,650 69,093 40,950 87,500 - - 54,050 100,840 58,700 107,730 74,050 120,218 23200P - - 113,449 113,449 - - 113,236 113,355 113,276 113,289 113,276 113,183 113,542 113,276 114,513 113,688 115,523 114,074 117,758 115,763 121,974 119,048 125,126 121,136 - - 132,162 126,642 137,615 131,031 143,493 135,580 23400C - - 50 11,344 - - 50 11,783 250 15,255 650 17,955 1,050 19,590 3,700 30,962 10,300 46,244 - - - - - - - - - - - - - - 23400P - - 113,449 113,449 - - 113,355 113,409 113,329 113,329 113,369 113,262 113,621 113,355 114,632 113,821 115,763 114,300 - - - - - - - - - - - - - - 23600C - - 50 11,344 - - 50 11,344 200 13,792 500 16,239 850 17,941 3,200 29,020 9,350 44,328 11,100 50,766 17,300 64,904 36,950 84,455 - - 49,700 98,220 54,450 105,322 69,350 118,117 23600P - - 113,449 113,449 - - 113,355 113,409 113,382 113,355 113,449 113,329 113,675 113,422 114,685 113,927 115,949 114,499 118,024 116,148 122,147 119,460 125,804 121,801 - - 132,694 127,267 137,921 131,576 143,919 136,218 23800C - - 50 11,344 - - 50 11,344 150 12,315 400 14,749 650 16,212 2,750 27,132 8,550 42,573 - - - - - - - - - - - - - - 23800P - - 113,449 113,449 - - 113,369 113,409 113,422 113,382 113,502 113,369 113,701 113,475 114,699 114,007 116,082 114,659 - - - - - - - - - - - - - - 24000C - - 50 11,344 - - 50 11,344 100 11,344 350 13,579 550 14,909 2,350 25,296 7,750 40,751 9,050 46,736 14,300 60,608 33,250 81,356 - - 45,650 95,560 50,400 102,848 64,850 115,949 24000P - - 113,449 113,449 - - 113,369 113,409 113,449 113,409 113,515 113,395 113,701 113,502 114,685 114,074 116,175 114,792 118,037 116,401 122,000 119,713 126,256 122,346 - - 133,039 127,799 138,054 132,029 144,172 136,777 24200C - - 50 11,344 - - 50 11,344 50 11,344 250 12,036 450 13,592 2,000 23,541 7,050 39,035 - - - - - - - - - - - - - - 24200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,409 113,528 113,435 113,688 113,515 114,632 114,100 116,215 114,912 - - - - - - - - - - - - - - 24400C - - 50 11,344 - - 50 11,344 50 11,344 200 11,344 350 12,236 1,700 21,878 6,350 37,266 7,300 42,786 11,700 56,325 29,850 78,243 - - 41,800 92,820 46,600 100,348 60,600 113,728 24400P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,449 113,675 113,542 114,566 114,127 116,228 115,005 117,851 116,521 121,575 119,806 126,496 122,759 - - 133,186 128,225 138,000 132,388 144,251 137,242 24600C - - 50 11,344 - - 50 11,344 50 11,344 150 11,344 250 11,344 1,450 20,349 5,750 35,604 - - - - - - - - - - - - - - 24600P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,462 113,635 113,542 114,486 114,127 116,202 115,071 - - - - - - - - - - - - - - 24800C - - 50 11,344 - - 50 11,344 50 11,344 100 11,344 200 11,344 1,200 18,726 5,200 33,994 5,850 39,008 9,450 52,029 26,700 75,091 - - 38,200 90,054 43,000 97,781 56,550 111,454 24800P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,462 113,608 113,542 114,393 114,127 116,162 115,124 117,532 116,547 120,923 119,766 126,522 123,078 - - 133,146 128,557 137,814 132,667 144,172 137,615 25000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 150 11,344 1,000 17,250 4,700 32,425 - - - - - - - - - - - - - - 25000P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,515 113,462 113,582 113,542 114,300 114,114 116,082 115,151 - - - - - - - - - - - - - - 25200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 100 11,344 850 15,986 4,250 30,935 4,650 35,404 7,550 47,826 23,850 71,966 - - 34,850 87,248 39,600 95,174 52,650 109,113 25200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,515 113,462 113,555 113,528 114,207 114,087 116,002 115,178 117,119 116,494 120,125 119,593 126,376 123,291 - - 132,946 128,783 137,468 132,853 143,932 137,921 25400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 700 14,669 3,800 29,379 - - - - - - - - - - - - - - 25400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,542 113,528 114,114 114,060 115,896 115,178 - - - - - - - - - - - - - - 25600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 600 13,619 3,400 27,903 3,600 31,813 5,950 43,690 21,200 68,800 - - 31,750 84,441 36,400 92,528 49,000 106,732 25600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 114,047 114,034 115,776 115,178 116,614 116,361 119,234 119,327 126,084 123,410 - - 132,614 128,930 136,976 132,960 143,573 138,133 25800C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 450 12,103 3,050 26,520 - - - - - - - - - - - - - - 25800P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 113,927 113,981 115,656 115,151 - - - - - - - - - - - - - - 26000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 400 11,344 2,750 25,216 2,800 28,555 4,600 39,607 18,800 65,662 - - 28,850 81,595 33,400 89,854 45,500 104,298 26000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 113,874 113,954 115,537 115,124 116,135 116,188 118,303 118,968 125,658 123,437 - - 132,135 128,983 136,378 132,986 143,068 138,266 26200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 300 11,344 2,450 23,886 - - - - - - - - - - - - - - 26200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,794 113,901 115,404 115,098 - - - - - - - - - - - - - - 26400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 250 11,344 2,200 22,676 2,150 25,496 3,500 35,670 16,650 62,576 - - 26,150 78,736 30,600 87,168 42,200 101,838 26400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,741 113,861 115,271 115,058 115,670 115,976 117,399 118,542 125,126 123,397 - - 131,537 128,970 135,673 132,946 142,443 138,333 26600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 1,950 21,426 - - - - - - - - - - - - - - 26600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,688 113,821 115,138 115,005 - - - - - - - - - - - - - - 26800C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 1,750 20,322 1,600 22,490 2,650 32,013 14,700 59,517 - - 23,650 75,863 28,000 84,481 39,050 99,311 26800P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,781 115,018 114,965 115,217 115,736 116,587 118,090 124,514 123,277 - - 130,845 128,890 134,888 132,840 141,711 138,320 27000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 1,550 19,178 - - - - - - - - - - - - - - 27000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,768 114,885 114,898 - - - - - - - - - - - - - - 27200C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 1,350 17,994 1,200 19,856 1,950 28,448 12,900 56,458 - - 21,350 73,003 25,550 81,755 36,100 96,770 27200P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,568 113,715 114,752 114,845 114,832 115,497 115,856 117,611 123,823 123,104 - - 130,074 128,730 134,010 132,667 140,873 138,240 27400C - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 850 17,183 1,400 25,070 11,300 53,479 - - 19,250 70,184 23,250 79,015 - - 27600P - - - - - - 113,449 113,449 - - - - - - 113,515 113,635 - - 114,473 115,231 115,231 117,106 123,091 122,865 - - 129,249 128,517 133,066 132,441 - - 27800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 800 14,031 600 14,842 950 21,692 9,900 50,606 - - 17,250 67,298 21,150 76,302 - - 28000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,635 114,313 114,579 114,193 114,978 114,685 116,587 122,360 122,599 - - 128,345 128,251 132,082 132,148 - - 28200C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 11,344 - - 50 11,344 - - - - - - 50 11,344 - - 450 13,047 650 18,792 8,600 47,720 - - 15,450 64,478 19,150 73,549 - - 28400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - 113,449 113,449 - - 114,020 114,792 114,300 116,109 121,588 122,280 - - 127,414 127,932 131,044 131,816 - - 28600C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 300 11,344 450 16,319 7,450 44,927 - - 13,800 61,672 17,350 70,862 - - 28800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,834 114,552 114,047 115,710 120,817 121,934 - - 126,469 127,560 129,994 131,443 - - 29000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 400 11,344 - - - - - - - - - - - - - - 29000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,927 114,273 - - - - - - - - - - - - - - 29200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 200 11,344 300 14,018 6,450 42,240 - - 12,300 58,919 15,650 68,149 - - 29200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,715 114,353 113,848 115,337 120,085 121,562 - - 125,512 127,161 128,916 131,018 - - 29400C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 150 11,344 5,550 39,607 - - 10,950 56,232 14,100 65,475 - - 29600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,233 113,648 114,845 119,380 121,176 - - 124,581 126,735 127,852 130,552 - - 29800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 100 11,344 100 11,344 4,750 37,053 - - 9,700 53,545 12,650 62,802 - - 30000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,701 114,034 113,582 114,087 113,582 114,606 118,689 120,764 - - 123,636 126,270 126,775 130,060 - - 30400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,050 34,593 - - 8,550 50,885 11,350 60,195 - - 30400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,901 - - 118,050 120,351 - - 122,719 125,778 125,738 129,542 - - 30800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,450 32,252 - - 7,550 48,345 10,150 57,615 - - 30800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,887 - - 117,465 119,926 - - 121,854 125,286 124,727 129,010 - - 31000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 100 11,344 - - - - - - - - - - - - - - 31000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,582 113,848 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,900 29,925 - - 6,600 45,765 9,000 54,968 - - 31200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,907 119,500 - - 120,990 124,754 123,703 128,424 - - 31600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,450 27,797 - - 5,750 43,251 8,000 52,455 - - 31600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,428 119,088 - - 120,165 124,208 122,759 127,839 - - 32000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 2,050 25,722 - - 5,050 40,950 7,100 50,008 - - 32000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,715 113,449 113,449 - - 115,989 118,675 - - 119,460 123,690 121,867 127,254 - - 32400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,700 23,713 - - 4,350 38,516 6,250 47,534 - - 32400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,577 118,263 - - 118,729 123,131 120,990 126,642 - - 32800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,400 21,798 - - 3,800 36,375 5,500 45,166 - - 32800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,231 117,864 - - 118,130 122,612 120,192 126,030 - - 33000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,150 20,016 - - 3,250 34,087 4,850 42,905 - - 33200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,925 117,492 - - 117,505 122,054 119,473 125,445 - - 33600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 950 18,393 - - 2,800 32,026 4,200 40,525 - - 33600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,672 117,146 - - 116,986 121,535 118,729 124,793 - - 34000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 800 17,010 - - 2,400 30,004 3,650 38,290 - - 34000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,486 116,853 - - 116,508 121,030 118,090 124,182 - - 34400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 650 15,547 - - 2,050 28,076 3,200 36,282 - - 34400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,300 116,534 - - 116,082 120,537 117,545 123,623 - - 34800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 500 13,938 - - 1,700 26,014 2,750 34,127 - - 34800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,100 116,175 - - 115,656 119,979 117,000 122,998 - - 35000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 400 12,661 - - 1,450 24,312 2,350 32,039 - - 35200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,981 115,896 - - 115,337 119,527 116,508 122,399 - - 35600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 350 11,850 - - 1,200 22,490 2,050 30,284 - - 35600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,914 115,723 - - 115,018 119,048 116,122 121,894 - - 36000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 250 11,344 - - 1,000 20,841 - - - - 36000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,781 115,390 - - 114,765 118,596 - - - - 36400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 200 11,344 - - 850 19,444 - - - - 36400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,715 115,191 - - 114,566 118,223 - - - - 36800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 150 11,344 - - 700 17,941 - - - - 36800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,648 114,951 - - 114,380 117,811 - - - - 37000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 100 11,344 - - 550 16,305 - - - - 37200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,582 114,685 - - 114,180 117,359 - - - - 37600C - - - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,217 30,217 29,738 30,018 - - 2200P 50 3,021 50 3,145 850 4,375 - - 2250C 30,217 30,217 30,217 30,217 29,628 29,970 29,724 30,099 2250P 50 3,436 50 3,545 1,000 4,822 2,000 5,105 2300C 30,217 30,217 30,060 30,175 29,510 29,918 29,613 30,052 2300P 50 3,918 50 3,997 1,150 5,278 2,250 5,516 2350C 30,217 30,217 30,044 30,173 29,383 29,863 29,494 30,000 2350P 50 4,459 50 4,503 1,300 5,748 2,500 5,937 2400C 30,217 30,217 30,026 30,172 29,221 29,792 29,353 29,938 2400P 50 5,063 50 5,067 1,500 6,253 2,800 6,378 2450C 30,217 30,217 29,867 30,129 29,024 29,702 29,186 29,863 2450P 50 5,733 50 5,692 1,750 6,788 3,150 6,838 2500C 30,217 30,217 29,830 30,128 28,815 29,609 29,008 29,784 2500P 50 6,467 100 6,538 2,000 7,328 3,500 7,313 2550C 30,217 30,217 29,653 30,083 28,595 29,512 28,806 29,690 2550P 50 7,263 150 7,345 2,250 7,877 3,900 7,820 2600C 30,217 30,217 29,464 30,038 28,335 29,396 28,591 29,591 2600P 50 8,115 200 8,155 2,550 8,446 4,298 8,324 2650C 30,217 30,217 29,258 29,992 28,040 29,261 28,348 29,478 2650P 50 9,014 250 8,981 2,900 9,030 4,692 8,851 2700C 30,217 30,217 28,923 29,903 27,729 29,120 28,093 29,359 2700P 50 9,953 350 9,845 3,250 9,621 5,085 9,375 2750C 30,217 30,217 28,567 29,814 27,399 28,972 27,810 29,225 2750P 50 10,919 450 10,714 3,600 10,222 5,511 9,917 2800C 30,217 30,217 28,094 29,682 27,012 28,791 27,501 29,077 2800P 50 11,902 600 11,589 4,050 10,831 5,967 10,473 2850C 30,217 30,217 27,594 29,548 26,606 28,604 27,175 28,920 2850P 50 12,894 800 12,462 4,500 11,445 6,422 11,028 2900C 30,217 30,217 26,984 29,373 26,163 28,395 26,823 28,749 2900P 50 13,889 1,000 13,334 5,000 12,064 6,905 11,594 2950C 30,217 30,217 26,274 29,156 25,698 28,178 26,445 28,563 2950P 50 14,886 1,200 14,213 5,500 12,690 7,413 12,169 3000C 28,165 30,151 25,521 28,934 25,183 27,927 26,048 28,367 3000P 50 15,884 1,500 15,068 5,900 13,342 7,921 12,744 3050C 25,850 30,151 24,626 28,634 24,644 27,667 25,618 28,149 3050P 50 16,881 1,850 15,909 6,500 13,970 8,497 13,334 3100C 23,400 30,085 23,652 28,295 24,070 27,386 25,170 27,922 3100P 100 17,859 2,100 16,788 7,083 14,595 9,028 13,911 3150C 20,950 30,019 22,604 27,915 23,462 27,081 24,702 27,683 3150P 150 18,836 2,600 17,579 7,651 15,224 9,579 14,494 3200C 18,550 29,887 21,483 27,493 22,822 26,755 24,204 27,424 3200P 250 19,794 3,050 18,389 8,275 15,836 10,189 15,080 3250C 16,250 29,624 20,285 26,999 22,151 26,407 23,687 27,154 3250P 400 20,732 3,600 19,163 8,901 16,452 10,776 15,663 3300C 13,900 29,426 18,450 26,463 21,451 26,037 23,147 26,867 3300P 600 21,649 4,300 19,879 9,577 17,043 11,366 16,247 3350C 11,800 28,904 16,700 25,857 20,725 25,645 22,586 26,565 3350P 950 22,507 5,000 20,595 10,252 17,641 11,985 16,827 3400C 9,750 28,318 15,050 25,186 19,973 25,231 22,004 26,246 3400P 1,350 23,345 5,900 21,233 10,989 18,194 12,628 17,397 3450C 7,900 27,479 13,250 24,562 19,199 24,795 21,407 25,911 3450P 1,950 24,103 6,750 21,890 11,741 18,733 13,225 17,984 3500C 6,200 26,452 11,900 24,083 18,328 24,376 20,786 25,563 3500P 2,750 24,781 7,900 22,429 12,529 19,223 13,923 18,520 3550C 4,750 25,619 10,550 23,631 17,497 23,888 20,094 25,212 3550P 3,800 25,360 8,950 23,006 13,285 19,749 14,558 19,082 3600C 3,450 25,140 9,350 23,122 16,732 23,362 19,464 24,824 3600P 5,250 25,779 10,350 23,445 14,088 20,188 15,197 19,648 3650C 2,650 24,462 8,250 22,576 15,905 22,836 18,843 24,425 3650P 6,750 26,852 11,800 23,864 14,844 20,717 15,858 20,181 3700C 1,850 23,784 7,300 21,976 15,114 22,288 18,185 24,017 3700P 8,550 27,771 13,300 24,263 15,638 21,140 16,529 20,662 3750C 1,200 23,046 6,400 21,361 14,250 21,726 17,506 23,594 3750P 10,450 28,561 14,950 24,602 16,429 21,565 17,179 21,154 3800C 900 22,168 5,600 20,710 13,150 21,148 16,876 23,164 3800P 12,550 29,091 16,352 24,961 17,198 22,139 17,822 21,641 3850C 600 21,290 4,850 20,045 12,250 20,565 16,255 22,729 3850P 14,750 29,487 17,567 25,305 17,955 22,675 18,453 22,101 3900C 400 20,372 4,300 19,322 11,450 19,984 15,582 22,276 3900P 17,050 29,753 18,746 25,921 18,697 23,189 19,086 22,594 3950C 250 19,435 3,750 18,602 10,600 19,387 14,911 21,812 3950P 19,400 29,951 19,866 26,453 19,421 23,680 19,701 23,032 4000C 150 18,477 3,100 17,904 9,750 18,772 14,370 21,373 4000P 21,850 30,018 20,930 26,940 20,126 24,148 20,299 23,454 4050C 100 17,500 2,750 17,143 9,000 18,165 13,726 20,899 4050P 24,300 30,084 21,937 27,382 20,809 24,591 20,890 23,870 4100C 50 16,523 2,450 16,385 8,300 17,554 13,095 20,420 4100P 26,750 30,151 22,881 27,778 21,480 25,030 21,454 24,253 4150C 50 15,529 2,100 15,639 7,650 16,946 12,250 19,927 4150P 27,888 30,151 23,757 28,129 22,112 25,424 22,008 24,632 4200C 50 14,540 1,650 14,886 7,050 16,344 11,700 19,488 4200P 30,217 30,217 24,558 28,432 22,713 25,791 22,542 24,992 4250C 50 13,564 1,500 14,145 6,450 15,727 11,000 19,008 4250P 30,217 30,217 25,275 28,689 23,302 26,153 23,052 25,329 4300C 50 12,611 1,300 13,411 5,850 15,092 10,400 18,546 4300P 30,217 30,217 25,896 28,896 23,860 26,489 23,554 25,665 4350C 50 11,688 1,100 12,684 5,400 14,518 9,700 18,045 4350P 30,217 30,217 26,496 29,103 24,384 26,799 24,031 25,978 4400C 50 10,804 900 11,952 4,950 13,934 8,950 17,510 4400P 30,217 30,217 26,992 29,260 24,872 27,081 24,483 26,271 4450C 50 9,968 750 11,242 4,550 13,370 8,450 17,050 4450P 30,217 30,217 27,471 29,416 25,347 27,359 24,926 26,560 4500C 50 9,183 650 10,574 4,250 12,870 7,900 16,563 4500P 30,217 30,217 27,836 29,523 25,784 27,610 25,341 26,827 4550C 50 8,453 550 9,915 3,850 12,289 7,400 16,087 4550P 30,217 30,217 28,185 29,628 26,212 27,858 25,728 27,073 4600C 50 7,779 450 9,256 3,500 11,734 6,700 15,499 4600P 30,217 30,217 28,521 29,733 26,600 28,078 26,106 27,315 4650C - - 350 8,585 3,200 11,213 - - 4650P - - 28,851 29,838 26,945 28,270 - - 4700C - - 300 8,007 2,900 10,681 - - 4700P - - 29,053 29,893 27,280 28,459 - - 4750C - - 250 7,436 2,600 10,203 - - 4750P - - 29,245 29,946 27,606 28,645 - - 4800C - - 200 6,864 2,350 9,747 - - 4800P - - 29,430 29,999 27,890 28,803 - - 4850C - - 150 6,277 2,150 9,321 - - 4850P - - 29,474 30,002 28,128 28,932 - - 4900C - - 100 5,647 1,950 8,896 - - 4900P - - 29,644 30,055 28,356 29,060 - - 4950C - - 50 4,897 1,750 8,466 - - 4950P - - 29,815 30,108 28,579 29,185 - - 5000C - - 50 4,576 1,550 8,033 - - 5000P - - 29,837 30,108 28,794 29,309 - - 5100C - - 50 4,017 1,250 7,244 - - 5100P - - 30,019 30,163 29,128 29,498 - - 5200C - - 50 3,551 1,000 6,501 - - 5200P - - 30,038 30,163 29,398 29,653 - - 5300C - - 50 3,158 800 5,814 - - 5300P - - 30,054 30,164 29,609 29,777 - - 5400C - - 50 3,021 650 5,204 - - 5400P - - 30,217 30,217 29,764 29,869 - - 5500C - - 50 3,021 500 4,584 - - 5500P - - 30,217 30,217 29,903 29,958 - - 5600C - - 50 3,021 - - - - 5600P - - 30,217 30,217 - - - - 5700C - - 50 3,021 - - - - 5700P - - 30,217 30,217 - - - - 5800C - - 50 3,021 - - - - 5800P - - 30,217 30,217 - - - - 5900C - - 50 3,021 - - - - 5900P - - 30,217 30,217 - - - - 6000C - - 50 3,021 - - - - 6000P - - 30,217 30,217 - - - - 6100C - - 50 3,021 - - - - 6100P - - 30,217 30,217 - - - - 6200C - - 50 3,021 - - - - 6200P - - 30,217 30,217 - - - -

Back to Top
ICB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 50 582 8100P 2,683 2,717 8200C 40 504 8200P 2,701 2,725 8300C 30 430 8300P 2,717 2,731 8400C 20 356 8400P 2,730 2,739 8500C 10 275 8500P 2,733 2,739 8600C 10 275 8600P 2,743 2,746 8700C 10 275 8700P 2,745 2,746 8800C 10 275 8800P 2,745 2,746 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,485 8,485 8,498 8,502 2000P 10 848 10 848 10 848 10 848 2500C 8,485 8,485 - - 8,488 8,489 8,513 8,521 2500P 10 848 - - 10 848 40 848 3000C 8,485 8,485 8,485 8,485 8,489 8,492 8,518 8,533 3000P 10 848 10 848 40 848 120 848 3500C 8,485 8,485 - - 8,474 8,488 8,500 8,535 3500P 10 848 - - 100 848 290 970 3950C 8,485 8,485 8,485 8,485 8,410 8,461 8,445 8,519 3950P 10 848 10 848 250 1,174 570 1,570 4000C 8,485 8,485 8,485 8,485 8,398 8,456 8,430 8,513 4000P 10 848 10 848 270 1,247 620 1,655 4050C 8,485 8,485 8,462 8,477 8,382 8,449 8,416 8,508 4050P 10 865 10 895 290 1,322 660 1,732 4100C 8,485 8,485 8,461 8,477 8,369 8,444 8,398 8,501 4100P 10 948 10 972 320 1,407 710 1,818 4150C 8,485 8,485 8,460 8,477 8,351 8,436 8,382 8,496 4150P 10 1,040 10 1,057 350 1,492 750 1,895 4200C 8,485 8,485 8,458 8,477 8,331 8,426 8,363 8,488 4200P 10 1,139 10 1,149 380 1,578 800 1,980 4250C 8,485 8,485 8,456 8,477 8,309 8,417 8,340 8,478 4250P 10 1,247 10 1,248 410 1,666 860 2,073 4300C 8,485 8,485 8,430 8,469 8,287 8,408 8,317 8,469 4300P 10 1,364 10 1,357 450 1,762 910 2,159 4350C 8,485 8,485 8,426 8,469 8,257 8,396 8,291 8,457 4350P 10 1,489 10 1,473 480 1,854 970 2,253 4400C 8,485 8,485 8,421 8,469 8,228 8,384 8,260 8,445 4400P 10 1,625 20 1,650 520 1,952 1,040 2,351 4450C 8,485 8,485 8,392 8,461 8,196 8,371 8,231 8,432 4450P 10 1,770 30 1,811 560 2,053 1,100 2,444 4500C 8,485 8,485 8,361 8,453 8,163 8,356 8,196 8,417 4500P 10 1,923 40 1,967 600 2,154 1,170 2,544 4550C 8,485 8,485 8,352 8,452 8,123 8,339 8,160 8,402 4550P 10 2,085 50 2,122 640 2,259 1,260 2,652 4600C 8,485 8,485 8,317 8,444 8,082 8,321 8,119 8,385 4600P 10 2,255 60 2,279 670 2,363 1,330 2,751 4650C 8,485 8,485 8,281 8,434 8,037 8,303 8,079 8,368 4650P 10 2,432 70 2,439 720 2,475 1,400 2,851 4700C 8,485 8,485 8,242 8,426 7,986 8,281 8,034 8,348 4700P 10 2,616 80 2,601 780 2,589 1,470 2,951 4750C 8,485 8,485 8,178 8,409 7,933 8,259 7,985 8,327 4750P 10 2,804 90 2,767 830 2,705 1,550 3,056 4800C 8,485 8,485 8,111 8,392 7,877 8,235 7,933 8,304 4800P 10 2,996 110 2,939 900 2,823 1,600 3,152 4850C 8,485 8,485 8,059 8,382 7,813 8,208 7,877 8,280 4850P 10 3,192 130 3,113 960 2,943 1,690 3,261 4900C 8,485 8,485 7,965 8,357 7,747 8,180 7,817 8,253 4900P 10 3,388 150 3,287 1,030 3,065 1,780 3,371 4950C 8,485 8,485 7,884 8,339 7,674 8,148 7,755 8,226 4950P 10 3,588 180 3,463 1,100 3,188 1,880 3,485 5000C 8,070 8,446 7,732 8,289 7,599 8,119 7,688 8,196 5000P 10 3,786 210 3,640 1,180 3,313 1,980 3,600 5100C 7,930 8,446 7,507 8,236 7,426 8,045 7,542 8,130 5100P 10 4,185 270 3,997 1,350 3,565 2,200 3,833 5200C 7,670 8,445 7,231 8,171 7,233 7,962 7,378 8,057 5200P 10 4,584 360 4,350 1,530 3,823 2,430 4,069 5300C 6,680 8,432 6,868 8,073 7,017 7,869 7,197 7,976 5300P 10 4,983 470 4,698 1,740 4,083 2,661 4,310 5400C 5,690 8,418 6,442 7,954 6,797 7,796 6,998 7,884 5400P 30 5,374 620 5,035 1,970 4,342 2,900 4,553 5500C 4,740 8,353 5,690 7,796 6,519 7,675 6,784 7,797 5500P 50 5,765 800 5,359 2,220 4,601 3,145 4,799 5600C 3,750 8,339 4,910 7,603 6,212 7,538 6,540 7,686 5600P 100 6,144 1,030 5,667 2,490 4,861 3,402 5,046 5700C 2,850 8,207 4,180 7,368 5,878 7,393 6,278 7,559 5700P 210 6,499 1,290 5,961 2,800 5,111 3,672 5,293 5800C 2,030 7,970 3,520 7,083 5,527 7,213 6,000 7,421 5800P 400 6,822 1,610 6,232 3,130 5,359 3,960 5,535 5900C 1,330 7,577 2,940 6,828 5,159 7,023 5,705 7,272 5900P 700 7,102 2,020 6,467 3,520 5,588 4,257 5,773 6000C 830 7,162 2,410 6,642 4,660 6,818 5,399 7,111 6000P 1,180 7,400 2,500 6,675 3,912 5,816 4,560 6,004 6100C 490 6,898 1,980 6,417 4,150 6,595 5,085 6,938 6100P 1,840 7,848 3,060 6,850 4,275 6,090 4,865 6,228 6200C 270 6,587 1,600 6,172 3,670 6,358 4,750 6,755 6200P 2,630 8,127 3,690 6,998 4,643 6,352 5,171 6,442 6300C 150 6,236 1,290 5,902 3,230 6,108 4,310 6,562 6300P 3,500 8,299 4,370 7,199 5,015 6,582 5,472 6,628 6400C 70 5,869 1,030 5,615 2,850 5,849 3,880 6,358 6400P 4,430 8,392 5,110 7,451 5,374 6,810 5,765 6,822 6500C 40 5,482 820 5,312 2,510 5,582 3,500 6,149 6500P 5,390 8,445 5,790 7,659 5,726 7,027 6,055 7,019 6600C 20 5,091 650 4,998 2,210 5,312 3,140 5,931 6600P 6,370 8,472 6,260 7,829 6,064 7,223 6,320 7,167 6700C 10 4,696 520 4,677 1,940 5,039 2,820 5,709 6700P 7,380 8,458 6,665 7,961 6,380 7,393 6,578 7,322 6800C 10 4,298 400 4,357 1,690 4,765 2,520 5,482 6800P 8,360 8,485 7,021 8,073 6,671 7,546 6,837 7,483 6900C 10 3,902 320 4,036 1,480 4,496 2,250 5,253 6900P 8,485 8,485 7,324 8,164 6,937 7,682 7,047 7,596 7000C 10 3,515 250 3,721 1,280 4,225 2,030 5,034 7000P 8,485 8,485 7,558 8,227 7,122 7,752 7,256 7,715 7100C 10 3,142 190 3,411 1,110 3,963 1,790 4,797 7100P 8,485 8,485 7,751 8,280 7,330 7,856 7,450 7,827 7200C 10 2,794 150 3,114 960 3,706 1,580 4,563 7200P 8,485 8,485 7,928 8,331 7,521 7,953 7,624 7,924 7300C 10 2,472 120 2,834 820 3,451 1,400 4,337 7300P 8,485 8,485 8,050 8,361 7,687 8,037 7,780 8,011 7400C 10 2,183 90 2,558 710 3,215 1,250 4,121 7400P 8,485 8,485 8,160 8,393 7,831 8,109 7,922 8,093 7500C 10 1,925 70 2,304 600 2,973 1,100 3,899 7500P 8,485 8,485 8,239 8,413 7,958 8,172 8,041 8,160 7600C 10 1,699 60 2,085 510 2,758 930 3,648 7600P 8,485 8,485 8,311 8,434 8,063 8,226 8,146 8,222 7700C 10 1,501 50 1,877 440 2,566 800 3,420 7700P 8,485 8,485 8,352 8,444 8,152 8,272 8,238 8,276 7800C 10 1,330 40 1,679 370 2,375 690 3,203 7800P 8,485 8,485 8,388 8,454 8,228 8,312 8,312 8,321 7900C 10 1,181 30 1,486 310 2,190 590 2,988 7900P 8,485 8,485 8,422 8,465 8,289 8,345 8,376 8,361 8000C 10 1,052 20 1,291 260 2,017 500 2,777 8000P 8,485 8,485 8,426 8,465 8,339 8,372 8,426 8,396 8100C 10 940 10 1,070 220 1,855 430 2,586 8100P 8,485 8,485 8,456 8,474 8,376 8,393 8,464 8,422 8200C 10 848 10 972 200 1,727 360 2,388 8200P 8,485 8,485 8,458 8,476 8,409 8,414 8,494 8,446 8300C 10 848 10 884 150 1,546 300 2,197 8300P 8,485 8,485 8,461 8,476 8,433 8,429 8,515 8,465 8400C 10 848 10 848 140 1,444 250 2,018 8400P 8,485 8,485 8,462 8,476 8,453 8,444 8,530 8,480 8500C 10 848 10 848 110 1,298 210 1,858 8500P 8,485 8,485 8,464 8,476 8,466 8,453 8,539 8,490 8600C 10 848 10 848 100 1,203 180 1,718 8600P 8,485 8,485 8,485 8,485 8,477 8,462 8,543 8,498 8700C 10 848 10 848 80 1,082 140 1,538 8700P 8,485 8,485 8,485 8,485 8,485 8,470 8,545 8,505 8800C 10 848 10 848 70 992 120 1,420 8800P 8,485 8,485 8,485 8,485 8,489 8,474 8,543 8,509 8900C 10 848 10 848 50 863 100 1,296 8900P 8,485 8,485 8,485 8,485 8,492 8,478 8,539 8,512 9000C 10 848 10 848 40 848 80 1,167 9000P 8,485 8,485 8,485 8,485 8,494 8,481 8,535 8,513 9100C 10 848 10 848 30 848 60 1,026 9100P 8,485 8,485 8,485 8,485 8,494 8,484 8,529 8,513 9200C 10 848 10 848 20 848 50 934 9200P 8,485 8,485 8,485 8,485 8,494 8,484 8,523 8,513 9300C 10 848 10 848 10 848 40 848 9300P 8,485 8,485 8,485 8,485 8,494 8,486 8,518 8,512 9400C 10 848 10 848 10 848 30 848 9400P 8,485 8,485 8,485 8,485 8,494 8,486 8,513 8,509 9500C 10 848 10 848 10 848 20 848 9500P 8,485 8,485 8,485 8,485 8,492 8,488 8,505 8,506 9600C - - 10 848 10 848 10 848 9600P - - 8,485 8,485 8,492 8,488 8,505 8,506 9700C - - 10 848 10 848 - - 9700P - - 8,485 8,485 8,492 8,488 - - 9800C - - 10 848 - - 10 848 9800P - - 8,485 8,485 - - 8,497 8,501 9900C - - 10 848 - - - - 9900P - - 8,485 8,485 - - - - 10000C 10 848 10 848 10 848 10 848 10000P 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,501 10100C - - 10 848 - - - - 10100P - - 8,485 8,485 - - - - 10200C - - 10 848 - - 10 848 10200P - - 8,485 8,485 - - 8,485 8,485 10300C - - 10 848 - - - - 10300P - - 8,485 8,485 - - - - 10400C - - 10 848 - - 10 848 10400P - - 8,485 8,485 - - 8,485 8,485 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,485 8,485 - - 10600C - - 10 848 - - 10 848 10600P - - 8,485 8,485 - - 8,485 8,485 10800C - - 10 848 - - 10 848 10800P - - 8,485 8,485 - - 8,485 8,485 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 11200C - - 10 848 - - 10 848 11200P - - 8,485 8,485 - - 8,485 8,485 11400C - - 10 848 - - 10 848 11400P - - 8,485 8,485 - - 8,485 8,485 11500C 10 848 - - 10 848 - - 11500P 8,485 8,485 - - 8,485 8,485 - - 11600C - - 10 848 - - 10 848 11600P - - 8,485 8,485 - - 8,485 8,485 11800C - - 10 848 - - 10 848 11800P - - 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C - - 10 848 - - 10 848 12200P - - 8,485 8,485 - - 8,485 8,485 12400C - - 10 848 - - 10 848 12400P - - 8,485 8,485 - - 8,485 8,485 12500C 10 848 - - 10 848 - - 12500P 8,485 8,485 - - 8,485 8,485 - - 12600C - - 10 848 - - 10 848 12600P - - 8,485 8,485 - - 8,485 8,485 12800C - - 10 848 - - 10 848 12800P - - 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C - - 10 848 - - 10 848 13200P - - 8,485 8,485 - - 8,485 8,485 13400C - - 10 848 - - 10 848 13400P - - 8,485 8,485 - - 8,485 8,485 13500C 10 848 - - 10 848 - - 13500P 8,485 8,485 - - 8,485 8,485 - - 13600C - - 10 848 - - 10 848 13600P - - 8,485 8,485 - - 8,485 8,485 13800C - - 10 848 - - 10 848 13800P - - 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C - - 10 848 - - 10 848 14200P - - 8,485 8,485 - - 8,485 8,485 14400C - - 10 848 - - 10 848 14400P - - 8,485 8,485 - - 8,485 8,485 14500C - - - - 10 848 - - 14500P - - - - 8,485 8,485 - - 14600C - - 10 848 - - 10 848 14600P - - 8,485 8,485 - - 8,485 8,485 14800C - - 10 848 - - 10 848 14800P - - 8,485 8,485 - - 8,485 8,485 15000C - - 10 848 10 848 10 848 15000P - - 8,485 8,485 8,485 8,485 8,485 8,485 15200C - - 10 848 - - - - 15200P - - 8,485 8,485 - - - - 15400C - - 10 848 - - - - 15400P - - 8,485 8,485 - - - - 15500C - - - - 10 848 10 848 15500P - - - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C - - 22,689 22,689 - - - - 9000P - - 10 2,268 - - - - 9100C - - 22,689 22,689 - - - - 9100P - - 10 2,268 - - - - 9200C - - 22,689 22,689 - - - - 9200P - - 10 2,268 - - - - 9300C - - 22,689 22,689 - - - - 9300P - - 10 2,268 - - - - 9400C - - 22,689 22,689 - - - - 9400P - - 10 2,268 - - - - 9500C - - 22,689 22,689 - - - - 9500P - - 10 2,268 - - - - 9600C - - 22,689 22,689 - - - - 9600P - - 10 2,268 - - - - 9700C - - 22,689 22,689 - - - - 9700P - - 10 2,268 - - - - 9800C - - 22,689 22,689 - - - - 9800P - - 10 2,268 - - - - 9900C - - 22,689 22,689 - - - - 9900P - - 10 2,268 - - - - 10000C 22,689 22,689 22,689 22,689 22,716 22,729 22,836 22,876 10000P 10 2,268 10 2,268 120 2,268 500 2,268 10100C 22,689 22,689 22,689 22,689 - - - - 10100P 10 2,268 10 2,268 - - - - 10200C 22,689 22,689 22,689 22,689 - - - - 10200P 10 2,268 10 2,268 - - - - 10300C 22,689 22,689 22,689 22,689 - - - - 10300P 10 2,268 10 2,268 - - - - 10400C 22,689 22,689 22,689 22,689 - - - - 10400P 10 2,268 10 2,268 - - - - 10500C 22,689 22,689 22,689 22,689 22,716 22,729 22,849 22,902 10500P 10 2,268 10 2,268 180 2,268 680 2,553 10600C 22,689 22,689 22,689 22,689 - - - - 10600P 10 2,268 10 2,268 - - - - 10700C 22,689 22,689 22,689 22,689 - - - - 10700P 10 2,268 10 2,268 - - - - 10800C 22,689 22,689 22,689 22,689 - - - - 10800P 10 2,268 10 2,268 - - - - 10900C 22,689 22,689 22,689 22,689 - - - - 10900P 10 2,268 10 2,268 - - - - 11000C 22,689 22,689 22,689 22,689 22,703 22,729 22,836 22,915 11000P 10 2,268 10 2,268 270 2,268 900 3,125 11100C 22,689 22,689 22,689 22,689 - - - - 11100P 10 2,268 10 2,268 - - - - 11200C 22,689 22,689 22,689 22,689 - - - - 11200P 10 2,268 10 2,268 - - - - 11300C 22,689 22,689 22,689 22,689 - - - - 11300P 10 2,268 10 2,268 - - - - 11400C 22,689 22,689 22,689 22,689 - - - - 11400P 10 2,268 10 2,268 - - - - 11500C 22,689 22,689 22,689 22,689 22,663 22,716 22,809 22,915 11500P 10 2,268 10 2,268 390 2,340 1,180 3,777 11600C 22,689 22,689 22,689 22,689 22,663 22,716 22,796 22,915 11600P 10 2,268 10 2,268 410 2,460 1,240 3,923 11700C 22,689 22,689 22,689 22,689 22,649 22,703 22,782 22,915 11700P 10 2,268 10 2,268 440 2,580 1,310 4,069 11800C 22,689 22,689 22,676 22,689 22,636 22,703 22,769 22,902 11800P 10 2,268 10 2,268 480 2,726 1,380 4,216 11900C 22,689 22,689 22,676 22,689 22,623 22,703 22,756 22,902 11900P 10 2,268 10 2,268 510 2,859 1,450 4,362 12000C 22,689 22,689 22,676 22,689 22,610 22,689 22,743 22,902 12000P 10 2,268 10 2,268 550 3,005 1,520 4,508 12100C 22,689 22,689 22,676 22,689 22,583 22,689 22,716 22,889 12100P 10 2,268 10 2,268 580 3,138 1,600 4,668 12200C 22,689 22,689 22,676 22,689 22,570 22,676 22,703 22,889 12200P 10 2,268 10 2,268 620 3,285 1,680 4,827 12300C 22,689 22,689 22,676 22,689 22,543 22,676 22,676 22,876 12300P 10 2,268 10 2,268 670 3,444 1,810 5,027 12400C 22,689 22,689 22,649 22,676 22,530 22,663 22,649 22,876 12400P 10 2,268 10 2,268 710 3,604 1,850 5,147 12500C 22,689 22,689 22,649 22,676 22,503 22,649 22,623 22,862 12500P 10 2,268 10 2,314 760 3,763 1,940 5,320 12600C 22,689 22,689 22,649 22,676 22,477 22,636 22,596 22,849 12600P 10 2,420 10 2,473 810 3,936 2,090 5,532 12700C 22,689 22,689 22,623 22,663 22,437 22,623 22,556 22,836 12700P 10 2,606 10 2,646 860 4,109 2,130 5,665 12800C 22,689 22,689 22,623 22,663 22,410 22,610 22,530 22,836 12800P 10 2,806 20 2,979 920 4,282 2,220 5,838 12900C 22,689 22,689 22,623 22,663 22,370 22,596 22,490 22,809 12900P 10 3,019 30 3,271 980 4,468 2,330 6,024 13000C 22,689 22,689 22,596 22,663 22,330 22,583 22,450 22,796 13000P 10 3,245 40 3,537 1,070 4,668 2,440 6,197 13100C 22,689 22,689 22,570 22,649 22,290 22,570 22,410 22,782 13100P 10 3,497 50 3,817 1,100 4,827 2,550 6,384 13200C 22,689 22,689 22,570 22,649 22,250 22,543 22,357 22,769 13200P 10 3,750 60 4,083 1,170 5,027 2,660 6,570 13300C 22,689 22,689 22,530 22,649 22,197 22,530 22,304 22,743 13300P 10 4,016 70 4,349 1,240 5,226 2,780 6,769 13400C 22,689 22,689 22,503 22,636 22,144 22,503 22,250 22,729 13400P 10 4,309 80 4,615 1,320 5,426 2,900 6,955 13500C 22,689 22,689 22,477 22,623 22,078 22,477 22,197 22,703 13500P 10 4,601 90 4,894 1,400 5,639 3,030 7,155 13600C 22,689 22,689 22,437 22,623 22,011 22,450 22,131 22,676 13600P 10 4,921 100 5,173 1,480 5,838 3,170 7,354 13700C 22,689 22,689 22,383 22,610 21,945 22,423 22,064 22,649 13700P 10 5,253 110 5,466 1,570 6,051 3,300 7,554 13800C 22,689 22,689 22,344 22,596 21,878 22,397 21,998 22,623 13800P 10 5,586 130 5,772 1,660 6,277 3,440 7,767 13900C 22,689 22,689 22,277 22,583 21,798 22,370 21,918 22,583 13900P 10 5,945 140 6,078 1,760 6,490 3,590 7,966 14000C 22,689 22,689 22,211 22,570 21,705 22,330 21,838 22,556 14000P 10 6,304 160 6,397 1,860 6,716 3,740 8,179 14100C 22,689 22,689 22,144 22,543 21,612 22,290 21,758 22,516 14100P 10 6,676 190 6,729 1,970 6,955 3,900 8,392 14200C 22,689 22,689 22,038 22,516 21,519 22,250 21,665 22,490 14200P 10 7,049 210 7,062 2,080 7,182 4,060 8,605 14300C 22,689 22,689 21,958 22,503 21,426 22,211 21,572 22,450 14300P 10 7,434 240 7,394 2,190 7,421 4,230 8,831 14400C 22,689 22,689 21,851 22,477 21,306 22,171 21,466 22,410 14400P 10 7,820 270 7,727 2,310 7,647 4,400 9,044 14500C 22,689 22,689 21,718 22,450 21,186 22,131 21,359 22,357 14500P 10 8,206 310 8,073 2,440 7,886 4,580 9,270 14600C 22,689 22,689 21,585 22,410 21,067 22,078 21,253 22,317 14600P 10 8,605 350 8,418 2,570 8,139 4,760 9,496 14700C 22,689 22,689 21,439 22,383 20,934 22,024 21,133 22,264 14700P 10 9,004 390 8,764 2,710 8,379 4,950 9,722 14800C 22,689 22,689 21,266 22,330 20,787 21,958 21,014 22,211 14800P 10 9,403 440 9,123 2,860 8,631 5,140 9,948 14900C 22,689 22,689 21,080 22,290 20,641 21,905 20,881 22,157 14900P 10 9,802 500 9,469 3,010 8,884 5,350 10,174 15000C 22,211 22,676 20,867 22,237 20,482 21,838 20,748 22,104 15000P 10 10,201 560 9,828 3,170 9,137 5,390 10,374 15100C 22,689 22,689 20,641 22,184 20,322 21,772 20,601 22,038 15100P 10 10,600 620 10,187 3,330 9,389 5,590 10,600 15200C 22,689 22,689 20,402 22,117 20,149 21,705 20,455 21,971 15200P 10 10,999 690 10,533 3,510 9,642 5,810 10,839 15300C 22,610 22,689 20,122 22,051 19,963 21,625 20,295 21,905 15300P 10 11,398 740 10,892 3,690 9,895 6,030 11,078 15400C 21,610 22,689 19,843 21,984 19,763 21,546 20,136 21,838 15400P 10 11,797 820 11,251 3,870 10,161 6,260 11,318 15500C 20,610 22,689 19,524 21,891 19,564 21,466 19,963 21,772 15500P 10 12,196 910 11,610 4,070 10,413 6,490 11,571 15600C 19,620 22,676 19,178 21,798 19,351 21,386 19,777 21,692 15600P 10 12,595 1,010 11,956 4,140 10,693 6,730 11,810 15700C 18,620 22,676 18,806 21,705 19,125 21,293 19,590 21,612 15700P 10 12,994 1,120 12,302 4,350 10,959 6,980 12,049 15800C 17,670 22,610 18,420 21,599 18,886 21,186 19,404 21,532 15800P 20 13,393 1,250 12,648 4,560 11,225 7,240 12,302 15900C 16,630 22,663 18,008 21,479 18,646 21,093 19,205 21,439 15900P 30 13,778 1,380 12,994 4,780 11,477 7,500 12,541 16000C 15,640 22,649 17,556 21,346 18,380 20,987 18,992 21,346 16000P 40 14,177 1,520 13,326 5,010 11,743 7,770 12,794 16100C 14,660 22,623 17,010 21,213 18,114 20,867 18,766 21,253 16100P 50 14,576 1,680 13,659 5,250 12,009 8,050 13,047 16200C 13,680 22,596 16,190 21,053 17,835 20,761 18,540 21,160 16200P 70 14,962 1,850 13,991 5,500 12,275 8,330 13,286 16300C 12,710 22,556 15,380 20,894 17,542 20,628 18,314 21,053 16300P 100 15,348 2,030 14,324 5,760 12,528 8,640 13,539 16400C 11,820 22,410 14,450 20,801 17,250 20,508 18,061 20,947 16400P 140 15,733 2,230 14,630 6,030 12,794 8,950 13,792 16500C 10,790 22,450 13,800 20,535 16,930 20,375 17,822 20,841 16500P 180 16,119 2,450 14,949 6,310 13,047 9,280 14,031 16600C 9,860 22,357 12,880 20,428 16,611 20,229 17,556 20,721 16600P 240 16,492 2,680 15,255 6,590 13,313 9,602 14,284 16700C 8,940 22,250 12,130 20,202 16,279 20,083 17,290 20,601 16700P 320 16,864 2,930 15,547 6,890 13,566 9,895 14,536 16800C 8,050 22,104 11,410 19,963 15,933 19,936 17,010 20,468 16800P 420 17,223 3,190 15,840 7,200 13,818 10,187 14,776 16900C 7,210 21,891 10,730 19,697 15,587 19,777 16,731 20,349 16900P 550 17,569 3,480 16,132 7,540 14,058 10,480 15,029 17000C 6,320 21,745 10,100 19,404 15,215 19,604 16,438 20,202 17000P 720 17,901 3,790 16,398 7,900 14,297 10,786 15,268 17100C 5,540 21,466 9,420 19,125 14,816 19,471 16,106 20,083 17100P 920 18,221 4,110 16,678 8,260 14,550 11,092 15,507 17200C 4,820 21,093 8,950 18,739 14,443 19,271 15,800 19,936 17200P 1,170 18,513 4,480 16,930 8,640 14,842 11,398 15,747 17300C 4,070 20,761 8,180 18,500 13,880 19,085 15,481 19,790 17300P 1,470 18,792 4,900 17,157 9,050 15,135 11,704 15,986 17400C 3,480 20,229 7,620 18,287 13,280 18,899 15,162 19,630 17400P 1,830 19,045 5,310 17,396 9,460 15,428 12,023 16,226 17500C 2,900 19,684 7,080 18,114 12,650 18,699 14,856 19,457 17500P 2,220 19,298 5,720 17,622 9,900 15,720 12,342 16,452 17600C 2,390 19,311 6,580 17,915 12,090 18,487 14,523 19,298 17600P 2,720 19,604 6,210 17,835 10,350 15,999 12,648 16,691 17700C 1,950 19,085 6,070 17,715 11,600 18,260 14,164 19,138 17700P 3,350 20,096 6,750 18,021 10,800 16,279 12,980 16,904 17800C 1,580 18,832 5,610 17,502 11,070 18,034 13,730 18,952 17800P 3,890 20,694 7,290 18,194 11,280 16,558 13,300 17,130 17900C 1,280 18,553 5,180 17,276 10,550 17,808 13,230 18,779 17900P 4,560 21,133 7,860 18,367 11,790 16,824 13,632 17,343 18000C 1,030 18,260 4,770 17,037 10,050 17,569 12,730 18,593 18000P 5,410 21,333 8,420 18,540 12,222 17,090 13,938 17,569 18100C 820 17,941 4,390 16,797 9,580 17,329 12,250 18,407 18100P 6,170 21,652 9,060 18,686 12,608 17,343 14,257 17,795 18200C 650 17,609 4,030 16,545 9,130 17,077 11,790 18,207 18200P 6,990 21,891 9,520 18,899 12,994 17,595 14,576 18,008 18300C 500 17,276 3,700 16,279 8,690 16,824 11,350 18,008 18300P 7,910 21,998 10,430 19,045 13,379 17,848 14,896 18,207 18400C 390 16,917 3,390 16,013 8,270 16,571 10,910 17,808 18400P 8,820 22,117 11,100 19,351 13,778 18,061 15,215 18,407 18500C 310 16,545 3,110 15,733 7,850 16,305 10,480 17,595 18500P 9,700 22,277 11,840 19,604 14,151 18,287 15,534 18,593 18600C 240 16,186 2,850 15,441 7,460 16,039 9,970 17,383 18600P 10,630 22,370 12,570 19,856 14,536 18,513 15,840 18,726 18700C 180 15,800 2,600 15,148 7,080 15,760 9,560 17,170 18700P 11,580 22,437 13,330 20,096 14,909 18,726 16,132 18,912 18800C 140 15,428 2,380 14,842 6,720 15,481 9,170 16,957 18800P 12,530 22,503 14,110 20,309 15,281 18,939 16,438 19,085 18900C 110 15,029 2,170 14,536 6,380 15,201 8,790 16,731 18900P 13,500 22,543 14,930 20,482 15,640 19,138 16,731 19,258 19000C 90 14,643 2,000 14,217 6,040 14,922 8,440 16,505 19000P 14,470 22,583 15,730 20,681 15,999 19,324 17,024 19,431 19100C 70 14,257 1,800 13,911 5,710 14,630 8,090 16,279 19100P 15,450 22,610 16,332 20,854 16,359 19,511 17,303 19,590 19200C 50 13,858 1,640 13,592 5,410 14,350 7,750 16,053 19200P 16,440 22,623 16,811 21,027 16,691 19,697 17,582 19,750 19300C 40 13,472 1,490 13,260 5,110 14,058 7,430 15,827 19300P 17,430 22,636 17,276 21,173 17,037 19,883 17,848 19,896 19400C 30 13,073 1,360 12,940 4,840 13,765 7,110 15,587 19400P 18,420 22,649 17,715 21,319 17,356 20,043 18,114 20,056 19500C 20 12,674 1,250 12,608 4,570 13,472 6,810 15,348 19500P 19,410 22,663 18,127 21,452 17,675 20,202 18,380 20,189 19600C 10 12,275 1,140 12,275 4,320 13,180 6,580 15,135 19600P 20,410 22,663 18,526 21,572 17,994 20,362 18,633 20,335 19700C 10 11,876 1,020 11,956 4,070 12,887 6,300 14,896 19700P 21,400 22,676 18,886 21,665 18,287 20,508 18,872 20,468 19800C 10 11,477 930 11,624 3,790 12,568 6,020 14,656 19800P 21,732 22,676 19,231 21,772 18,580 20,654 19,112 20,601 19900C 10 11,078 840 11,291 3,580 12,275 5,750 14,417 19900P 21,865 22,676 19,551 21,865 18,859 20,787 19,351 20,721 20000C 10 10,693 760 10,959 3,370 11,983 5,500 14,177 20000P 22,689 22,689 19,856 21,958 19,138 20,920 19,577 20,841 20200C 10 9,895 610 10,307 3,060 11,451 5,010 13,699 20200P 22,689 22,689 20,388 22,091 19,644 21,160 20,003 21,067 20400C 10 9,110 490 9,655 2,620 10,812 4,570 13,220 20400P 22,689 22,689 20,854 22,211 20,096 21,373 20,388 21,280 20600C 10 8,352 390 9,017 2,290 10,227 4,160 12,741 20600P 22,689 22,689 21,213 22,304 20,521 21,572 20,748 21,479 20800C 10 7,620 310 8,392 1,990 9,642 3,780 12,262 20800P 22,689 22,689 21,532 22,383 20,894 21,745 21,080 21,652 21000C 10 6,929 250 7,780 1,720 9,070 3,440 11,783 21000P 22,689 22,689 21,785 22,450 21,226 21,891 21,386 21,812 21200C 10 6,264 190 7,182 1,480 8,512 3,020 11,238 21200P 22,689 22,689 21,984 22,503 21,506 22,024 21,652 21,958 21400C 10 5,665 150 6,610 1,270 8,046 2,700 10,746 21400P 22,689 22,689 22,157 22,543 21,758 22,144 21,891 22,091 21600C 10 5,107 120 6,078 1,080 7,567 2,410 10,254 21600P 22,689 22,689 22,277 22,570 21,971 22,250 22,104 22,211 21800C 10 4,601 100 5,586 920 7,115 2,140 9,775 21800P 22,689 22,689 22,383 22,596 22,144 22,330 22,277 22,317 22000C 10 4,136 80 5,107 780 6,676 1,900 9,296 22000P 22,689 22,689 22,463 22,623 22,290 22,410 22,437 22,397 22200C 10 3,724 60 4,628 650 6,224 1,680 8,817 22200P 22,689 22,689 22,530 22,636 22,423 22,477 22,556 22,477 22400C 10 3,364 50 4,216 550 5,812 1,480 8,365 22400P 22,689 22,689 22,570 22,649 22,503 22,530 22,663 22,556 22600C 10 3,032 40 3,817 460 5,399 1,300 7,913 22600P 22,689 22,689 22,610 22,663 22,583 22,570 22,756 22,610 22800C 10 2,739 30 3,431 380 5,000 1,130 7,448 22800P 22,689 22,689 22,610 22,663 22,636 22,596 22,822 22,663 23000C 10 2,487 20 3,032 310 4,615 990 7,035 23000P 22,689 22,689 22,636 22,676 22,676 22,636 22,862 22,703 23200C 10 2,268 10 2,566 250 4,242 860 6,610 23200P 22,689 22,689 22,649 22,676 22,703 22,649 22,902 22,743 23400C 10 2,268 10 2,354 210 3,923 740 6,197 23400P 22,689 22,689 22,676 22,676 22,729 22,676 22,929 22,769 23600C 10 2,268 10 2,268 170 3,591 640 5,798 23600P 22,689 22,689 22,676 22,676 22,729 22,689 22,942 22,782 23800C 10 2,268 10 2,268 130 3,245 550 5,426 23800P 22,689 22,689 22,676 22,676 22,743 22,689 22,942 22,796 24000C 10 2,268 10 2,268 110 2,979 470 5,054 24000P 22,689 22,689 22,676 22,676 22,743 22,703 22,942 22,809 24200C 10 2,268 10 2,268 90 2,713 400 4,708 24200P 22,689 22,689 22,689 22,689 22,743 22,703 22,929 22,822 24400C 10 2,268 10 2,268 70 2,447 340 4,375 24400P 22,689 22,689 22,689 22,689 22,729 22,703 22,915 22,822 24600C 10 2,268 10 2,268 50 2,268 290 4,069 24600P 22,689 22,689 22,689 22,689 22,729 22,703 22,902 22,822 24800C 10 2,268 10 2,268 40 2,268 240 3,750 24800P 22,689 22,689 22,689 22,689 22,716 22,703 22,876 22,822 25000C 10 2,268 10 2,268 30 2,268 200 3,444 25000P 22,689 22,689 22,689 22,689 22,716 22,703 22,862 22,822 25200C 10 2,268 10 2,268 20 2,268 170 3,192 25200P 22,689 22,689 22,689 22,689 22,716 22,703 22,836 22,822 25400C 10 2,268 10 2,268 10 2,268 140 2,939 25400P 22,689 22,689 22,689 22,689 22,703 22,703 22,822 22,809 25600C 10 2,268 10 2,268 10 2,268 120 2,726 25600P 22,689 22,689 22,689 22,689 22,703 22,703 22,809 22,809 25800C 10 2,268 10 2,268 10 2,268 90 2,420 25800P 22,689 22,689 22,689 22,689 22,703 22,703 22,782 22,796 26000C 10 2,268 10 2,268 10 2,268 80 2,274 26000P 22,689 22,689 22,689 22,689 22,703 22,703 22,769 22,796 26200C 10 2,268 10 2,268 10 2,268 60 2,268 26200P 22,689 22,689 22,689 22,689 22,703 22,703 22,756 22,782 26400C 10 2,268 10 2,268 10 2,268 50 2,268 26400P 22,689 22,689 22,689 22,689 22,689 22,689 22,743 22,769 26600C 10 2,268 10 2,268 10 2,268 40 2,268 26600P 22,689 22,689 22,689 22,689 22,689 22,689 22,743 22,769 26800C - - 10 2,268 10 2,268 30 2,268 26800P - - 22,689 22,689 22,689 22,689 22,729 22,756 27000C 10 2,268 10 2,268 10 2,268 20 2,268 27000P 22,689 22,689 22,689 22,689 22,689 22,689 22,729 22,756 27200C - - 10 2,268 10 2,268 10 2,268 27200P - - 22,689 22,689 22,689 22,689 22,716 22,743 27400C 10 2,268 10 2,268 - - - - 27400P 22,689 22,689 22,689 22,689 - - - - 27600C - - 10 2,268 - - 10 2,268 27600P - - 22,689 22,689 - - 22,703 22,729 27800C - - 10 2,268 - - - - 27800P - - 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 10 2,268 10 2,268 28000P 22,689 22,689 22,689 22,689 22,689 22,689 22,703 22,729 28200C - - 10 2,268 - - - - 28200P - - 22,689 22,689 - - - - 28400C 10 2,268 10 2,268 - - 10 2,268 28400P 22,689 22,689 22,689 22,689 - - 22,689 22,689 28600C - - 10 2,268 - - - - 28600P - - 22,689 22,689 - - - - 28800C - - 10 2,268 - - 10 2,268 28800P - - 22,689 22,689 - - 22,689 22,689 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C - - 10 2,268 - - 10 2,268 29200P - - 22,689 22,689 - - 22,689 22,689 29400C - - 10 2,268 - - - - 29400P - - 22,689 22,689 - - - - 29600C - - 10 2,268 - - 10 2,268 29600P - - 22,689 22,689 - - 22,689 22,689 29800C - - 10 2,268 - - - - 29800P - - 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 30400C - - 10 2,268 - - 10 2,268 30400P - - 22,689 22,689 - - 22,689 22,689 30800C - - 10 2,268 - - 10 2,268 30800P - - 22,689 22,689 - - 22,689 22,689 31000C - - - - 10 2,268 - - 31000P - - - - 22,689 22,689 - - 31200C - - 10 2,268 - - 10 2,268 31200P - - 22,689 22,689 - - 22,689 22,689 31600C - - 10 2,268 - - 10 2,268 31600P - - 22,689 22,689 - - 22,689 22,689 32000C - - 10 2,268 10 2,268 10 2,268 32000P - - 22,689 22,689 22,689 22,689 22,689 22,689 32400C - - 10 2,268 - - 10 2,268 32400P - - 22,689 22,689 - - 22,689 22,689 32800C - - 10 2,268 - - 10 2,268 32800P - - 22,689 22,689 - - 22,689 22,689 33000C - - - - 10 2,268 - - 33000P - - - - 22,689 22,689 - - 33200C - - 10 2,268 - - 10 2,268 33200P - - 22,689 22,689 - - 22,689 22,689 33600C - - 10 2,268 - - 10 2,268 33600P - - 22,689 22,689 - - 22,689 22,689 34000C - - 10 2,268 10 2,268 10 2,268 34000P - - 22,689 22,689 22,689 22,689 22,689 22,689 34400C - - 10 2,268 - - 10 2,268 34400P - - 22,689 22,689 - - 22,689 22,689 34800C - - 10 2,268 - - 10 2,268 34800P - - 22,689 22,689 - - 22,689 22,689 35000C - - - - 10 2,268 - - 35000P - - - - 22,689 22,689 - - 35200C - - 10 2,268 - - 10 2,268 35200P - - 22,689 22,689 - - 22,689 22,689 35600C - - 10 2,268 - - 10 2,268 35600P - - 22,689 22,689 - - 22,689 22,689 36000C - - 10 2,268 10 2,268 10 2,268 36000P - - 22,689 22,689 22,689 22,689 22,689 22,689 36400C - - 10 2,268 - - 10 2,268 36400P - - 22,689 22,689 - - 22,689 22,689 36800C - - 10 2,268 - - 10 2,268 36800P - - 22,689 22,689 - - 22,689 22,689 37000C - - - - 10 2,268 - - 37000P - - - - 22,689 22,689 - - 37200C - - 10 2,268 - - 10 2,268 37200P - - 22,689 22,689 - - 22,689 22,689 37600C - - 10 2,268 - - - - 37600P - - 22,689 22,689 - - - - 38000C - - 10 2,268 10 2,268 - - 38000P - - 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,136 4,136 4,036 4,069 3,997 4,044 4,001 4,056 - - 432P 10 413 10 413 251 529 578 912 841 1,174 - - 434C 4,136 4,136 4,136 4,136 4,031 4,065 3,992 4,041 3,995 4,052 - - 434P 10 413 10 413 260 546 587 927 855 1,191 - - 436C 4,136 4,136 4,136 4,136 4,028 4,065 3,986 4,037 3,990 4,048 4,015 4,077 436P 10 413 10 413 269 562 602 945 868 1,208 1,082 1,405 438C 4,136 4,136 4,120 4,128 4,023 4,061 3,980 4,035 3,984 4,045 4,009 4,075 438P 10 413 10 413 279 579 611 961 879 1,223 1,095 1,423 440C 4,136 4,136 4,120 4,128 4,016 4,057 3,974 4,029 3,979 4,041 4,004 4,072 440P 10 413 10 413 288 595 625 980 892 1,242 1,107 1,437 442C 4,136 4,136 4,120 4,128 4,011 4,055 3,968 4,027 3,972 4,037 3,999 4,068 442P 10 413 10 413 297 613 635 996 907 1,259 1,121 1,455 444C 4,136 4,136 4,119 4,128 4,004 4,051 3,962 4,021 3,966 4,033 3,992 4,064 444P 10 413 10 413 307 630 650 1,016 920 1,278 1,134 1,472 446C 4,136 4,136 4,119 4,128 3,999 4,047 3,955 4,019 3,959 4,029 3,987 4,060 446P 10 413 10 413 316 647 659 1,032 934 1,296 1,149 1,489 448C 4,136 4,136 4,117 4,128 3,992 4,044 3,948 4,013 3,954 4,025 3,980 4,056 448P 10 413 10 413 325 666 674 1,052 945 1,312 1,163 1,506 450C 4,136 4,136 4,117 4,128 3,986 4,040 3,942 4,011 3,947 4,021 3,974 4,052 450P 10 413 10 413 335 683 684 1,069 960 1,331 1,177 1,525 452C 4,136 4,136 4,116 4,128 3,979 4,036 3,934 4,005 3,939 4,017 3,967 4,048 452P 10 413 10 413 345 702 699 1,089 974 1,349 1,191 1,542 454C 4,136 4,136 4,116 4,128 3,971 4,032 3,926 4,000 3,932 4,012 3,960 4,044 454P 10 413 10 413 355 719 714 1,110 989 1,368 1,206 1,561 456C 4,136 4,136 4,115 4,128 3,964 4,028 3,919 3,996 3,924 4,008 3,954 4,039 456P 10 413 10 413 364 738 724 1,127 1,004 1,387 1,223 1,581 458C 4,136 4,136 4,115 4,128 3,956 4,024 3,910 3,991 3,916 4,003 3,946 4,035 458P 10 413 10 413 375 756 740 1,147 1,018 1,407 1,238 1,599 460C 4,136 4,136 4,113 4,128 3,948 4,020 3,902 3,986 3,908 3,999 3,939 4,031 460P 10 413 10 413 384 776 755 1,169 1,033 1,427 1,254 1,618 462C 4,136 4,136 4,113 4,128 3,940 4,015 3,894 3,982 3,900 3,993 3,931 4,025 462P 10 413 10 413 395 795 767 1,187 1,049 1,447 1,268 1,637 464C 4,136 4,136 4,095 4,120 3,930 4,008 3,884 3,976 3,892 3,988 3,923 4,021 464P 10 413 10 413 412 821 782 1,208 1,064 1,466 1,283 1,655 466C 4,136 4,136 4,093 4,120 3,920 4,004 3,875 3,970 3,884 3,983 3,915 4,016 466P 10 413 10 414 422 841 798 1,231 1,079 1,486 1,299 1,674 468C 4,136 4,136 4,092 4,120 3,912 3,999 3,864 3,964 3,875 3,978 3,907 4,011 468P 10 413 10 437 433 864 813 1,252 1,095 1,506 1,315 1,694 470C 4,136 4,136 4,091 4,119 3,903 3,995 3,855 3,958 3,866 3,972 3,898 4,005 470P 10 413 10 460 442 887 829 1,275 1,111 1,526 1,333 1,715 472C 4,136 4,136 4,089 4,119 3,890 3,987 3,845 3,952 3,855 3,966 3,890 4,000 472P 10 429 10 485 461 915 847 1,298 1,130 1,550 1,349 1,735 474C 4,136 4,136 4,087 4,119 3,880 3,982 3,834 3,946 3,846 3,960 3,880 3,995 474P 10 454 10 512 472 938 863 1,320 1,146 1,570 1,365 1,755 476C 4,136 4,136 4,068 4,111 3,867 3,975 3,822 3,939 3,835 3,954 3,871 3,990 476P 10 482 10 539 489 966 879 1,344 1,162 1,592 1,384 1,776 478C 4,136 4,136 4,065 4,111 3,857 3,970 3,811 3,932 3,826 3,948 3,862 3,983 478P 10 510 10 569 500 992 896 1,367 1,179 1,614 1,400 1,796 480C 4,136 4,136 4,063 4,111 3,843 3,962 3,799 3,926 3,814 3,940 3,853 3,978 480P 10 542 10 601 518 1,021 912 1,391 1,199 1,637 1,417 1,818 482C 4,136 4,136 4,060 4,111 3,831 3,956 3,787 3,919 3,803 3,934 3,842 3,971 482P 10 574 10 634 529 1,048 929 1,415 1,215 1,659 1,436 1,839 484C 4,136 4,136 4,039 4,101 3,817 3,947 3,774 3,911 3,791 3,927 3,831 3,964 484P 10 610 10 670 547 1,077 946 1,439 1,232 1,682 1,453 1,860 486C 4,136 4,136 4,035 4,101 3,801 3,939 3,762 3,904 3,779 3,920 3,819 3,958 486P 10 647 10 707 566 1,107 964 1,463 1,254 1,706 1,473 1,883 488C 4,136 4,136 4,031 4,101 3,789 3,934 3,747 3,895 3,767 3,914 3,809 3,951 488P 10 686 10 748 578 1,135 986 1,490 1,271 1,729 1,490 1,904 490C 4,136 4,136 4,009 4,093 3,771 3,924 3,733 3,887 3,754 3,904 3,797 3,944 490P 10 728 20 829 597 1,167 1,004 1,516 1,291 1,752 1,510 1,927 492C 4,136 4,136 4,004 4,092 3,755 3,915 3,720 3,880 3,742 3,898 3,786 3,938 492P 10 772 30 897 615 1,198 1,022 1,541 1,310 1,776 1,528 1,949 494C 4,136 4,136 3,999 4,092 3,738 3,906 3,702 3,870 3,727 3,890 3,773 3,930 494P 10 820 40 958 634 1,231 1,045 1,569 1,331 1,802 1,549 1,972 496C 4,136 4,136 3,975 4,084 3,720 3,896 3,688 3,862 3,713 3,880 3,761 3,923 496P 10 869 50 1,018 653 1,263 1,064 1,596 1,352 1,827 1,566 1,995 498C 4,136 4,136 3,968 4,083 3,701 3,887 3,670 3,853 3,700 3,872 3,747 3,915 498P 10 923 60 1,077 672 1,298 1,086 1,625 1,371 1,851 1,588 2,018 500C 4,136 4,136 3,944 4,075 3,682 3,878 3,654 3,843 3,684 3,863 3,733 3,906 500P 10 977 70 1,133 691 1,331 1,105 1,651 1,392 1,877 1,609 2,042 505C 4,136 4,136 3,888 4,056 3,628 3,850 3,609 3,818 3,644 3,841 3,697 3,886 505P 10 1,127 90 1,272 747 1,420 1,162 1,725 1,447 1,943 1,661 2,104 510C 4,136 4,136 3,826 4,039 3,569 3,819 3,559 3,790 3,600 3,815 3,658 3,863 510P 10 1,294 110 1,417 804 1,513 1,220 1,799 1,505 2,010 1,715 2,165 515C 4,136 4,136 3,757 4,019 3,505 3,789 3,504 3,759 3,553 3,789 3,616 3,838 515P 10 1,474 130 1,569 864 1,610 1,284 1,879 1,562 2,080 1,774 2,230 520C 4,136 4,136 3,662 3,992 3,431 3,749 3,444 3,726 3,501 3,759 3,571 3,811 520P 10 1,663 160 1,727 936 1,713 1,349 1,960 1,625 2,151 1,832 2,296 525C 4,136 4,136 3,547 3,955 3,351 3,710 3,378 3,690 3,444 3,727 3,520 3,782 525P 10 1,860 200 1,891 1,005 1,818 1,421 2,045 1,693 2,227 1,895 2,364 530C 4,136 4,136 3,406 3,910 3,259 3,664 3,306 3,650 3,383 3,693 3,465 3,751 530P 10 2,058 250 2,056 1,086 1,927 1,496 2,133 1,762 2,304 1,960 2,435 535C 3,660 4,136 3,250 3,862 3,160 3,614 3,227 3,608 3,315 3,654 3,406 3,717 535P 10 2,258 300 2,223 1,171 2,040 1,576 2,225 1,835 2,384 2,028 2,507 540C 3,170 4,123 3,061 3,798 3,048 3,556 3,140 3,561 3,242 3,613 3,342 3,681 540P 10 2,457 370 2,387 1,268 2,155 1,657 2,318 1,911 2,467 2,098 2,581 545C 2,680 4,109 2,846 3,724 2,926 3,495 3,045 3,511 3,162 3,569 3,270 3,641 545P 20 2,653 450 2,550 1,368 2,272 1,746 2,416 1,992 2,550 2,173 2,658 550C 2,200 4,083 2,550 3,632 2,790 3,426 2,940 3,452 3,073 3,521 3,193 3,598 550P 40 2,844 550 2,707 1,477 2,394 1,843 2,516 2,076 2,638 2,251 2,737 555C 1,740 4,029 2,170 3,521 2,642 3,348 2,826 3,392 2,977 3,468 3,108 3,552 555P 80 3,028 670 2,858 1,597 2,512 1,941 2,620 2,165 2,727 2,332 2,818 560C 1,310 3,938 1,810 3,399 2,480 3,265 2,701 3,323 2,872 3,410 3,016 3,500 560P 150 3,199 810 3,000 1,722 2,634 2,048 2,726 2,259 2,819 2,417 2,900 565C 920 3,794 1,480 3,331 2,306 3,168 2,565 3,249 2,758 3,347 2,915 3,444 565P 260 3,355 980 3,132 1,863 2,751 2,161 2,835 2,359 2,912 2,508 2,984 570C 600 3,559 1,180 3,251 2,117 3,064 2,419 3,168 2,633 3,278 2,803 3,383 570P 440 3,483 1,180 3,251 2,008 2,892 2,282 2,944 2,463 3,007 2,602 3,070 575C 360 3,443 940 3,149 1,936 2,945 2,272 3,076 2,508 3,201 2,695 3,317 575P 700 3,661 1,440 3,347 2,174 3,021 2,412 3,048 2,574 3,097 2,703 3,150 580C 190 3,311 720 3,037 1,690 2,819 2,124 2,980 2,382 3,121 2,581 3,246 580P 1,030 3,884 1,720 3,435 2,342 3,148 2,544 3,149 2,687 3,184 2,804 3,229 585C 90 3,152 550 2,907 1,460 2,685 1,973 2,878 2,249 3,035 2,461 3,172 585P 1,430 4,016 2,050 3,564 2,513 3,269 2,677 3,246 2,802 3,269 2,906 3,307 590C 40 2,972 400 2,767 1,250 2,544 1,814 2,769 2,110 2,944 2,339 3,093 590P 1,880 4,083 2,400 3,710 2,683 3,383 2,810 3,342 2,915 3,352 3,007 3,382 595C 10 2,785 280 2,617 1,060 2,424 1,640 2,657 1,971 2,850 2,210 3,009 595P 2,350 4,123 2,780 3,833 2,852 3,491 2,941 3,431 3,028 3,432 3,109 3,456 600C 10 2,585 200 2,452 890 2,311 1,440 2,538 1,828 2,750 2,080 2,923 600P 2,840 4,136 3,130 3,916 3,017 3,589 3,072 3,516 3,140 3,509 3,207 3,527 605C 10 2,386 130 2,283 740 2,193 1,250 2,415 1,683 2,646 1,947 2,831 605P 3,340 4,136 3,382 3,991 3,176 3,678 3,198 3,598 3,249 3,584 3,306 3,594 610C 10 2,186 80 2,108 610 2,070 1,080 2,288 1,500 2,538 1,811 2,735 610P 3,840 4,136 3,600 4,045 3,325 3,757 3,321 3,674 3,355 3,653 3,402 3,660 615C 10 1,988 50 1,927 490 1,944 920 2,155 1,320 2,425 1,673 2,636 615P 4,136 4,136 3,766 4,079 3,465 3,830 3,438 3,746 3,456 3,720 3,495 3,722 620C 10 1,794 30 1,746 390 1,815 780 2,021 1,150 2,308 1,490 2,530 620P 4,136 4,136 3,894 4,101 3,593 3,892 3,548 3,809 3,555 3,781 3,584 3,781 625C 10 1,605 20 1,568 300 1,683 660 1,888 1,000 2,190 1,320 2,424 625P 4,136 4,136 3,974 4,113 3,712 3,950 3,646 3,864 3,646 3,837 3,668 3,835 630C 10 1,428 10 1,388 230 1,550 540 1,746 860 2,068 1,160 2,312 630P 4,136 4,136 4,045 4,124 3,811 3,995 3,743 3,919 3,731 3,888 3,747 3,886 635C - - 10 1,235 170 1,416 440 1,605 730 1,941 - - 635P - - 4,136 4,136 3,898 4,032 3,827 3,966 3,811 3,936 - - 640C - - 10 1,098 130 1,288 360 1,472 610 1,810 - - 640P - - 4,136 4,136 3,962 4,059 3,898 4,001 3,884 3,980 - - 645C - - 10 977 90 1,155 290 1,339 510 1,683 - - 645P - - 4,136 4,136 4,020 4,084 3,958 4,033 3,946 4,016 - - 650C - - 10 871 60 1,024 220 1,194 420 1,554 - - 650P - - 4,136 4,136 4,064 4,103 4,015 4,064 4,000 4,048 - - 655C - - 10 778 40 901 170 1,078 340 1,424 - - 655P - - 4,136 4,136 4,093 4,115 4,055 4,085 4,047 4,075 - - 660C - - 10 696 30 798 130 974 270 1,294 - - 660P - - 4,136 4,136 4,109 4,121 4,087 4,103 4,084 4,097 - - 665C - - 10 626 20 692 100 876 220 1,179 - - 665P - - 4,136 4,136 4,121 4,126 4,108 4,115 4,109 4,113 - - 670C - - 10 565 10 573 70 772 170 1,057 - - 670P - - 4,136 4,136 4,132 4,132 4,125 4,125 4,132 4,126 - - 675C - - 10 510 10 518 50 678 - - - - 675P - - 4,136 4,136 4,132 4,133 4,136 4,132 - - - - 680C - - 10 464 10 472 30 573 - - - - 680P - - 4,136 4,136 4,136 4,136 4,141 4,137 - - - - 685C - - 10 422 10 430 20 490 - - - - 685P - - 4,136 4,136 4,136 4,136 4,142 4,138 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,456 42,469 42,466 42,498 42,590 42,671 42,829 43,021 43,175 43,487 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 250 4,242 600 4,242 1,150 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,477 42,497 42,525 42,575 42,706 42,815 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 100 4,242 150 4,242 500 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,427 42,427 42,506 42,533 42,571 42,635 42,800 42,927 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 200 4,242 250 4,242 750 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,438 42,442 42,542 42,581 42,671 42,755 42,956 43,111 - - - - - - - - - - - - 2800P - - - - - - 50 4,242 400 4,242 550 4,242 1,300 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,438 42,444 42,558 42,611 42,728 42,828 43,054 43,234 43,750 44,076 44,496 44,952 - - - - - - - - 3000P - - - - - - 50 4,242 650 4,242 800 4,242 1,800 4,950 3,350 7,131 4,983 8,986 - - - - - - - - 3300C - - - - - - 42,430 42,446 42,545 42,639 42,799 42,941 43,167 43,400 44,000 44,379 44,858 45,366 - - - - - - - - 3300P - - - - - - 150 4,242 1,050 4,242 1,450 4,897 2,800 6,747 4,850 9,173 6,669 11,169 - - - - - - - - 3400C - - - - - - - - - - - - 43,187 43,447 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 3,200 7,404 - - - - - - - - - - - - 3500C - - - - - - 42,392 42,433 42,494 42,638 42,802 42,993 43,195 43,487 44,120 44,555 45,047 45,607 - - - - - - - - 3500P - - - - - - 300 4,242 1,450 4,757 2,000 6,131 3,650 8,099 5,970 10,641 7,889 12,676 - - - - - - - - 3800C - - - - - - 42,275 42,387 42,304 42,582 42,691 43,016 43,126 43,557 44,195 44,755 45,234 45,912 - - - - - - - - 3800P - - - - - - 550 4,290 2,300 6,631 3,150 8,323 5,250 10,351 7,799 12,974 9,968 15,070 - - - - - - - - 3900C - - - - - - - - - - - - 43,065 43,560 44,185 44,805 45,262 45,994 - - 46,193 47,442 47,930 49,333 49,579 51,068 3900P - - - - - - - - - - - - 5,850 11,141 8,502 13,806 10,706 15,886 - - 15,639 20,976 19,066 23,446 21,754 25,300 3950C 42,427 42,427 42,267 42,360 42,192 42,332 42,137 42,329 42,135 42,518 42,557 42,990 - - - - - - - - - - - - - - 3950P 50 4,242 100 4,242 400 4,835 800 5,398 2,850 7,715 3,900 9,562 - - - - - - - - - - - - - - 4000C 42,427 42,427 42,258 42,359 42,149 42,313 42,098 42,313 42,066 42,492 42,501 42,976 42,976 43,550 44,153 44,840 45,271 46,064 - - 46,125 47,495 47,905 49,424 49,595 51,190 4000P 50 4,242 150 4,579 450 5,228 850 5,740 3,050 8,094 4,150 9,975 6,550 11,981 9,206 14,636 11,468 16,712 - - 16,647 21,894 20,071 24,313 22,745 26,131 4050C 42,427 42,427 42,194 42,333 42,099 42,295 42,033 42,287 41,992 42,462 42,433 42,956 - - - - - - - - - - - - - - 4050P 50 4,434 200 5,105 500 5,629 950 6,152 3,250 8,474 4,450 10,423 - - - - - - - - - - - - - - 4100C 42,427 42,427 42,125 42,307 42,014 42,259 41,964 42,258 41,900 42,425 42,359 42,932 42,864 43,528 44,098 44,863 45,258 46,123 - - 46,021 47,531 47,852 49,497 49,585 51,298 4100P 50 4,823 250 5,619 600 6,124 1,050 6,571 3,500 8,897 4,750 10,868 7,207 12,822 9,940 15,478 12,255 17,546 - - 17,665 22,805 21,065 25,170 23,728 26,953 4150C 42,427 42,427 42,109 42,304 41,958 42,238 41,889 42,228 41,815 42,391 42,276 42,905 - - - - - - - - - - - - - - 4150P 50 5,249 300 6,133 650 6,547 1,150 6,999 3,700 9,283 5,050 11,314 - - - - - - - - - - - - - - 4200C 42,427 42,427 42,031 42,276 41,863 42,198 41,784 42,183 41,711 42,347 42,179 42,872 42,719 43,488 44,019 44,872 45,222 46,168 - - 45,886 47,547 47,766 49,554 49,547 51,391 4200P 50 5,712 350 6,653 750 7,050 1,300 7,478 4,000 9,743 5,400 11,787 7,909 13,704 10,701 16,333 13,065 18,387 - - 18,690 23,708 22,076 26,020 24,719 27,766 4250C 42,427 42,427 41,950 42,248 41,762 42,158 41,698 42,150 41,589 42,295 42,075 42,833 - - - - - - - - - - - - - - 4250P 50 6,213 400 7,184 850 7,557 1,400 7,925 4,250 10,169 5,750 12,261 - - - - - - - - - - - - - - 4300C 42,427 42,427 41,864 42,219 41,654 42,115 41,581 42,101 41,470 42,246 41,962 42,792 42,546 43,435 43,908 44,867 45,161 46,200 - - 45,712 47,544 47,651 49,593 49,483 51,467 4300P 50 6,755 450 7,729 950 8,073 1,550 8,418 4,500 10,597 6,100 12,733 8,614 14,584 11,515 17,211 13,897 19,234 - - 19,737 24,605 23,098 26,860 25,707 28,568 4350C 42,427 42,427 41,772 42,188 41,538 42,071 41,456 42,050 41,332 42,187 41,841 42,747 - - - - - - - - - - - - - - 4350P 50 7,340 500 8,291 1,050 8,599 1,700 8,918 4,800 11,058 6,450 13,205 - - - - - - - - - - - - - - 4400C 42,182 42,376 41,614 42,130 41,417 42,025 41,297 41,984 41,186 42,125 41,703 42,694 42,333 43,361 43,771 44,846 45,073 46,216 - - 45,501 47,522 47,503 49,614 49,389 51,528 4400P 50 7,969 550 8,871 1,150 9,137 1,900 9,454 5,100 11,521 6,850 13,700 9,383 15,501 12,329 18,085 14,749 20,085 - - 20,786 25,493 24,108 27,690 26,686 29,362 4450C 42,161 42,376 41,506 42,097 41,251 41,958 41,156 41,926 41,031 42,058 41,557 42,637 - - - - - - - - - - - - - - 4450P 50 8,643 650 9,524 1,300 9,722 2,050 9,972 5,400 11,987 7,250 14,195 - - - - - - - - - - - - - - 4500C 42,137 42,375 41,332 42,037 41,110 41,908 40,981 41,855 40,856 41,981 41,390 42,569 42,077 43,267 43,600 44,807 44,956 46,217 - - 45,253 47,479 47,324 49,618 49,267 51,572 4500P 50 9,361 750 10,182 1,400 10,286 2,250 10,521 5,750 12,480 7,700 14,709 10,211 16,445 13,190 18,976 15,620 20,940 - - 21,838 26,371 25,118 28,509 27,667 30,141 4550C 42,109 42,375 41,148 41,974 40,925 41,837 40,793 41,779 40,682 41,908 41,215 42,498 - - - - - - - - - - - - - - 4550P 50 10,123 800 10,815 1,550 10,891 2,450 11,078 6,050 12,951 8,150 15,223 - - - - - - - - - - - - - - 4600C 41,869 42,324 40,953 41,910 40,692 41,746 40,596 41,700 40,473 41,815 41,029 42,421 41,785 43,154 43,393 44,751 44,809 46,202 - - 44,965 47,414 47,111 49,603 49,115 51,600 4600P 50 10,927 950 11,531 1,800 11,544 2,750 11,672 6,450 13,472 8,600 15,735 11,041 17,385 14,075 19,872 16,529 21,804 - - 22,901 27,237 26,131 29,315 28,638 30,913 4650C 41,816 42,323 40,690 41,817 40,483 41,668 40,362 41,603 40,265 41,726 40,831 42,340 - - - - - - - - - - - - - - 4650P 100 11,880 1,050 12,225 2,000 12,181 3,000 12,255 6,800 13,971 9,050 16,247 - - - - - - - - - - - - - - 4700C 41,563 42,271 40,466 41,750 40,225 41,570 40,115 41,503 40,034 41,625 40,614 42,250 41,446 43,018 43,151 44,677 44,630 46,170 45,919 47,512 44,640 47,329 46,865 49,570 48,934 51,611 4700P 150 12,791 1,200 12,954 2,200 12,825 3,250 12,847 7,000 14,414 9,550 16,775 11,927 18,350 14,979 20,771 17,434 22,661 19,472 24,327 23,962 28,090 27,139 30,109 29,607 31,669 4750C 41,480 42,270 40,173 41,652 39,921 41,450 39,854 41,398 39,790 41,518 40,376 42,147 41,261 42,943 - - - - - - - - - - - - 4750P 200 13,693 1,350 13,691 2,400 13,479 3,550 13,454 7,400 14,945 10,100 17,315 12,370 18,831 - - - - - - - - - - - - 4800C 41,195 42,218 39,864 41,553 39,632 41,344 39,554 41,276 39,522 41,398 40,126 42,041 41,061 42,859 42,871 44,581 44,418 46,121 45,748 47,495 44,275 47,221 46,584 49,518 48,724 51,606 4800P 250 14,598 1,500 14,438 2,650 14,151 3,800 14,063 7,800 15,477 10,610 17,853 12,838 19,320 15,905 21,673 18,357 23,521 20,423 25,168 25,019 28,932 28,141 30,890 30,567 32,413 4850C 40,892 42,164 39,485 41,422 39,296 41,216 39,238 41,147 39,241 41,275 39,864 41,928 40,849 42,770 - - - - - - - - - - - - 4850P 300 15,510 1,700 15,201 2,850 14,828 4,100 14,687 8,250 16,030 11,089 18,392 13,307 19,810 - - - - - - - - - - - - 4900C 40,565 42,111 39,086 41,289 38,909 41,065 38,883 41,001 38,946 41,144 39,586 41,809 40,626 42,675 42,548 44,464 44,169 46,052 45,543 47,459 43,870 47,093 46,270 49,448 48,482 51,584 4900P 350 16,432 1,900 15,973 3,100 15,518 4,400 15,318 8,700 16,585 11,568 18,929 13,777 20,299 16,867 22,583 19,311 24,381 21,398 26,008 26,079 29,758 29,130 31,660 31,515 33,148 4950C 40,059 42,009 38,664 41,152 38,503 40,908 38,511 40,848 38,624 41,002 39,288 41,679 40,386 42,571 - - - - - - - - - - - - 4950P 400 17,364 2,050 16,756 3,400 16,219 4,750 15,960 9,150 17,141 12,076 19,476 14,270 20,795 - - - - - - - - - - - - 5000C 39,668 41,954 38,172 40,985 38,077 40,745 38,120 40,691 38,288 40,852 38,969 41,537 40,135 42,462 42,184 44,327 43,884 45,964 45,302 47,406 43,425 46,942 45,923 49,357 48,211 51,544 5000P 500 18,295 2,250 17,552 3,700 16,928 5,100 16,610 9,650 17,715 12,611 20,031 14,764 21,290 17,829 23,487 20,262 25,236 22,377 26,842 27,133 30,570 30,119 32,412 32,457 33,867 5100C 38,370 41,695 37,068 40,610 37,101 40,368 37,216 40,313 37,545 40,519 38,285 41,235 39,586 42,220 - - - - - - - - - - - - 5100P 700 20,169 2,800 19,146 4,250 18,380 5,700 17,948 10,700 18,879 13,850 21,178 15,792 22,289 - - - - - - - - - - - - 5200C 36,799 41,382 35,735 40,136 35,975 39,927 36,205 39,894 36,723 40,150 37,527 40,893 38,980 41,950 41,317 43,979 43,194 45,726 44,715 47,240 42,416 46,572 45,124 49,120 47,576 51,413 5200P 1,000 22,023 3,450 20,745 5,050 19,831 6,600 19,288 11,850 20,071 14,913 22,270 16,841 23,288 19,848 25,301 22,226 26,943 24,350 28,485 29,213 32,144 32,056 33,877 34,302 35,264 5300C 34,768 40,921 34,212 39,587 34,675 39,405 35,049 39,403 35,807 39,736 36,689 40,509 38,313 41,647 - - - - - - - - - - - - 5300P 1,400 23,848 4,200 22,340 5,950 21,287 7,600 20,638 12,998 21,278 16,047 23,376 17,928 24,288 - - - - - - - - - - - - 5400C 31,550 40,354 32,489 38,957 33,222 38,812 33,763 38,851 34,796 39,273 35,778 40,087 37,583 41,313 40,256 43,530 42,336 45,402 43,976 46,992 41,249 46,113 44,189 48,805 46,817 51,214 5400P 1,950 25,619 5,100 23,905 7,000 22,725 8,700 21,988 14,143 22,504 17,227 24,483 19,030 25,287 21,929 27,098 24,224 28,626 26,343 30,093 31,248 33,651 33,942 35,279 36,096 36,612 5500C 27,300 39,592 30,590 38,330 31,600 38,129 32,340 38,234 33,686 38,761 34,790 39,623 36,789 40,945 - - - - - - - - - - - - 5500P 2,700 27,312 6,150 25,433 8,150 24,152 9,950 23,324 15,374 23,749 18,447 25,590 20,165 26,280 - - - - - - - - - - - - 5600C 23,300 38,593 28,350 37,426 29,818 37,355 30,774 37,525 32,474 38,189 33,723 39,115 35,928 40,539 38,987 42,974 41,297 44,980 43,078 46,661 39,934 45,563 43,117 48,410 45,938 50,944 5600P 3,600 28,947 7,400 26,899 9,450 25,547 11,350 24,632 16,640 25,000 19,701 26,691 21,323 27,268 24,055 28,871 26,263 30,280 28,330 31,661 33,219 35,078 35,765 36,617 37,825 37,893 5700C 19,050 37,744 24,600 36,488 27,811 36,700 29,077 36,746 31,164 37,564 32,581 38,562 35,001 40,099 - - - - - - - - - - - - 5700P 4,800 30,463 8,800 28,315 10,950 26,887 12,850 25,928 17,985 26,255 21,000 27,781 22,494 28,249 - - - - - - - - - - - - 5800C 15,800 36,068 21,450 35,250 25,100 35,629 27,202 35,936 29,754 36,880 31,368 37,960 34,010 39,618 37,502 42,299 40,067 44,460 42,017 46,240 38,484 44,924 41,932 47,942 44,947 50,606 5800P 6,300 31,860 10,450 29,640 12,700 28,146 14,600 27,151 19,428 27,496 22,332 28,851 23,692 29,214 26,227 30,601 28,309 31,896 30,308 33,180 35,106 36,422 37,503 37,870 39,477 39,105 5900C 12,750 34,913 18,400 33,918 21,850 34,549 24,900 34,989 28,117 36,177 30,047 37,317 32,950 39,099 - - - - - - - - - - - - 5900P 8,150 33,117 12,450 30,830 14,750 29,298 16,600 28,298 20,931 28,709 23,676 29,902 24,894 30,168 - - - - - - - - - - - - 6000C 10,150 33,956 15,800 32,392 19,050 33,297 22,150 33,895 26,544 35,339 28,709 36,616 31,826 38,539 35,792 41,501 38,640 43,832 40,788 45,726 36,915 44,199 40,635 47,399 43,851 50,200 6000P 10,600 34,134 14,800 31,885 17,000 30,378 18,800 29,378 22,473 29,882 25,042 30,915 26,107 31,106 28,407 32,283 30,357 33,460 32,257 34,643 36,890 37,673 39,145 39,046 41,039 40,245 6100C 7,950 32,841 13,400 31,357 16,650 31,917 19,700 32,711 24,926 34,444 27,316 35,868 30,639 37,936 - - - - - - - - - - - - 6100P 13,450 34,992 17,450 32,820 19,550 31,345 20,861 30,398 24,023 31,015 26,401 31,901 27,324 32,023 - - - - - - - - - - - - 6200C 6,200 31,548 11,300 30,245 14,450 30,460 17,300 31,463 22,900 33,494 25,892 35,076 29,468 37,301 33,863 40,571 37,008 43,090 39,390 45,117 35,247 43,395 39,220 46,778 42,646 49,727 6200P 16,700 35,690 20,450 33,617 22,056 32,196 22,776 31,743 25,570 32,102 27,753 32,837 28,547 32,873 30,580 33,895 32,382 34,965 34,165 36,043 38,555 38,829 40,694 40,155 42,517 41,323 6300C 4,800 30,120 9,500 29,033 12,400 28,934 15,200 30,145 20,650 32,491 24,449 34,240 28,267 36,632 - - - - - - - - - - - - 6300P 20,150 37,121 23,700 34,327 24,123 33,345 24,686 33,023 27,104 33,151 29,076 33,718 29,741 33,690 - - - - - - - - - - - - 6400C 3,650 28,598 7,950 27,746 10,700 27,577 13,250 28,770 18,600 31,443 22,800 33,373 27,028 35,928 31,862 39,534 35,276 42,252 37,894 44,424 33,473 42,505 37,710 46,088 41,343 49,187 6400P 24,200 38,188 26,114 35,544 26,171 34,542 26,574 34,179 28,616 34,161 30,361 34,557 30,906 34,481 32,687 35,343 34,343 36,334 35,988 37,322 40,098 39,902 42,129 41,183 43,893 42,332 6500C 2,800 26,971 6,650 26,389 9,200 26,352 11,600 27,366 16,700 30,354 20,800 32,462 25,784 35,197 - - - - - - - - - - - - 6500P 28,300 39,181 28,382 36,799 28,158 35,694 28,346 35,092 30,032 34,957 31,602 35,356 32,033 35,227 - - - - - - - - - - - - 6600C 2,050 25,312 5,550 24,992 7,850 25,097 10,100 25,937 15,050 29,250 19,000 31,528 24,531 34,436 29,757 38,391 33,428 41,319 36,265 43,642 31,624 41,538 36,112 45,325 39,951 48,583 6600P 31,594 39,965 30,488 37,791 30,016 36,654 30,036 36,029 31,403 35,783 32,796 36,114 33,118 35,939 34,669 36,677 36,193 37,601 37,712 38,526 41,505 40,885 43,449 42,135 45,165 43,271 6700C 1,550 23,584 4,600 23,571 6,650 23,814 8,800 24,511 13,500 28,118 17,300 30,566 23,273 33,650 - - - - - - - - - - - - 6700P 33,859 40,583 32,381 38,600 31,767 37,540 31,638 36,903 32,708 36,559 33,928 36,817 34,158 36,612 - - - - - - - - - - - - 6800C 1,150 21,847 3,750 22,143 5,600 22,515 7,600 23,071 12,050 26,961 15,700 29,575 21,600 32,831 27,581 37,153 31,459 40,288 34,520 42,774 29,698 40,493 34,435 44,493 38,470 47,911 6800P 35,737 41,039 33,872 39,109 33,353 38,300 33,107 37,665 33,928 37,266 35,001 37,475 35,157 37,257 36,499 37,890 37,920 38,774 39,324 39,643 42,775 41,783 44,649 43,012 46,334 44,145 6900C 850 20,113 3,100 20,708 4,700 21,205 6,600 21,675 10,750 25,799 14,200 28,560 19,950 31,995 - - - - - - - - - - - - 6900P 37,384 41,438 35,346 39,705 34,811 38,984 34,443 38,338 35,070 37,922 36,023 38,101 36,096 37,854 - - - - - - - - - - - - 7000C 650 18,409 2,500 19,282 3,950 19,899 5,650 20,262 9,600 24,647 12,850 27,538 18,400 31,143 25,352 35,823 29,389 39,161 32,692 41,827 27,738 39,378 32,691 43,596 36,902 47,175 7000P 38,556 41,671 36,642 40,216 36,100 39,567 35,659 38,945 36,110 38,507 36,964 38,671 36,977 38,411 38,164 38,987 39,511 39,852 40,804 40,666 43,895 42,589 45,721 43,810 47,394 44,955 7100C 500 16,761 2,050 17,887 3,350 18,617 4,850 19,080 8,550 23,495 11,800 26,582 16,900 30,261 - - - - - - - - - - - - 7100P 39,623 41,900 37,757 40,644 37,202 40,046 36,758 39,485 37,084 39,058 37,835 39,196 37,811 38,941 - - - - - - - - - - - - 7200C 350 15,138 1,650 16,517 2,800 17,353 4,100 17,901 7,500 22,296 10,600 25,533 15,500 29,366 22,750 34,409 27,258 37,947 30,772 40,793 25,350 38,204 30,901 42,635 35,274 46,379 7200P 40,293 42,018 38,685 40,989 38,196 40,482 37,733 39,961 37,946 39,539 38,632 39,675 38,584 39,430 39,651 39,969 40,946 40,823 42,155 41,603 44,859 43,300 46,664 44,531 48,336 45,693 7300C 250 13,589 1,400 15,243 2,350 16,128 3,500 16,756 6,650 21,165 9,500 24,479 14,200 28,459 - - - - - - - - - - - - 7300P 40,889 42,134 39,487 41,289 39,039 40,846 38,584 40,372 38,740 39,987 39,352 40,108 39,294 39,880 - - - - - - - - - - - - 7400C 200 12,190 1,150 13,999 1,950 14,934 3,000 15,650 5,900 20,064 8,500 23,427 12,950 27,529 19,800 32,924 24,950 36,657 28,791 39,685 22,650 36,968 29,052 41,606 33,582 45,520 7400P 41,247 42,194 40,096 41,506 39,728 41,139 39,309 40,720 39,417 40,365 39,994 40,497 39,954 40,302 40,948 40,831 42,211 41,686 43,361 42,450 45,673 43,928 47,481 45,182 49,163 46,366 7500C 150 10,850 900 12,762 1,600 13,770 2,550 14,568 5,150 18,921 7,550 22,355 - - - - - - - - - - - - - - 7500P 41,561 42,252 40,584 41,680 40,316 41,392 39,947 41,031 40,026 40,711 40,575 40,856 - - - - - - - - - - - - - - 7600C 100 9,532 700 11,581 1,300 12,645 2,200 13,554 4,550 17,868 6,700 21,297 10,750 25,665 17,150 31,381 21,950 35,288 26,776 38,507 20,150 35,674 26,600 40,522 31,833 44,601 7600P 41,844 42,309 41,033 41,851 40,808 41,607 40,461 41,280 40,567 41,025 41,079 41,170 41,075 41,029 42,049 41,577 43,306 42,449 44,414 43,206 46,338 44,472 48,163 45,755 49,872 46,972 7700C 50 8,135 600 10,580 - - 1,850 12,544 4,100 16,938 5,900 20,223 - - - - - - - - - - - - - - 7700P 42,115 42,368 41,374 41,978 - - 40,894 41,494 41,019 41,291 41,523 41,456 - - - - - - - - - - - - - - 7800C 50 7,275 - - - - 1,550 11,574 3,550 15,874 5,200 19,182 8,800 23,755 14,750 29,782 19,200 33,851 - - 17,850 34,332 24,050 39,390 29,950 43,631 7800P 42,147 42,368 - - - - 41,253 41,675 41,384 41,509 41,893 41,699 41,977 41,635 42,960 42,215 44,225 43,110 - - 46,854 44,934 48,711 46,254 50,457 47,507 7900C 50 6,523 - - - - 1,300 10,657 3,050 14,822 4,550 18,135 - - - - - - - - - - - - - - 7900P 42,175 42,368 - - - - 41,539 41,824 41,714 41,715 42,207 41,916 - - - - - - - - - - - - - - 8000C 50 5,869 - - - - 1,050 9,730 2,600 13,789 4,000 17,146 7,150 21,857 12,600 28,142 16,700 32,353 - - 15,750 32,950 21,650 38,200 27,300 42,595 8000P 42,427 42,427 - - - - 41,760 41,941 41,965 41,879 42,452 42,093 42,651 42,117 43,682 42,750 44,965 43,673 - - 47,228 45,317 49,132 46,684 50,929 47,983 8100C 50 5,298 - - - - 900 8,949 2,200 12,779 3,450 16,104 - - - - - - - - - - - - - - 8100P 42,427 42,427 - - - - 41,957 42,054 42,166 42,014 42,663 42,256 - - - - - - - - - - - - - - 8200C 50 4,799 - - - - 700 8,071 1,850 11,805 3,000 15,142 5,750 19,979 10,700 26,480 14,450 30,810 - - 13,800 31,517 19,400 36,955 24,850 41,518 8200P 42,427 42,427 - - - - 42,098 42,137 42,339 42,142 42,814 42,384 43,125 42,488 44,225 43,183 45,529 44,137 - - 47,469 45,628 49,429 47,046 51,276 48,389 8300C 50 4,363 - - - - 550 7,269 1,600 10,981 2,600 14,205 - - - - - - - - - - - - - - 8300P 42,427 42,427 - - - - 42,222 42,215 42,452 42,231 42,923 42,489 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 450 6,582 1,350 10,126 - - 4,600 18,166 9,050 24,821 12,400 29,216 - - 12,050 30,064 17,350 35,682 22,550 40,393 8400P 42,427 42,427 - - - - 42,299 42,267 42,544 42,313 - - 43,419 42,758 44,597 43,521 45,931 44,515 - - 47,582 45,865 49,602 47,337 51,509 48,731 8500C 50 4,242 - - - - 400 6,052 1,100 9,222 - - - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,337 42,294 42,614 42,387 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 300 5,355 950 8,547 - - 3,600 16,355 7,550 23,123 10,550 27,577 - - 10,500 28,612 15,400 34,344 20,350 39,205 8600P 42,427 42,427 - - - - 42,393 42,339 42,647 42,429 - - 43,576 42,955 44,828 43,784 46,174 44,806 - - 47,580 46,033 49,660 47,568 51,631 49,017 8700C 50 4,242 - - - - 250 4,839 800 7,848 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,419 42,361 42,669 42,465 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 200 4,323 650 7,112 - - 2,800 14,643 6,300 21,483 8,950 25,946 - - 9,050 27,106 13,650 32,995 18,350 37,995 8800P 42,427 42,427 - - - - 42,437 42,383 42,675 42,497 - - 43,614 43,076 44,924 43,964 46,272 45,012 - - 47,477 46,144 49,611 47,732 51,643 49,235 8900C 50 4,242 - - - - 150 4,242 550 6,528 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,452 42,403 42,673 42,514 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 100 4,242 450 5,918 - - 2,150 13,014 5,200 19,848 7,500 24,276 - - 7,800 25,634 12,050 31,623 16,450 36,729 9000P 42,427 42,427 - - - - 42,452 42,403 42,661 42,529 - - 43,568 43,138 44,914 44,080 46,244 45,146 - - 47,290 46,194 49,466 47,838 51,553 49,398 9100C 50 4,242 - - - - 50 4,242 350 5,265 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,458 42,419 42,639 42,537 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 300 4,842 - - 1,600 11,414 4,250 18,239 6,250 22,624 - - 6,650 24,128 10,550 30,200 14,700 35,433 9200P 42,427 42,427 - - - - 42,458 42,420 42,623 42,540 - - 43,457 43,157 44,815 44,138 46,108 45,213 - - 47,027 46,196 49,228 47,890 51,367 49,503 9300C 50 4,242 - - - - 50 4,242 250 4,406 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,453 42,432 42,605 42,538 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 200 4,242 - - 1,200 10,002 3,400 16,611 5,150 20,968 - - 5,600 22,592 9,200 28,769 13,050 34,086 9400P 42,427 42,427 - - - - 42,453 42,432 42,582 42,536 - - 43,322 43,138 44,642 44,146 45,883 45,220 - - 46,697 46,148 48,916 47,890 51,090 49,555 9500C 50 4,242 - - - - 50 4,242 150 4,242 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,453 42,432 42,556 42,529 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 50 4,242 100 4,242 - - 900 8,742 2,750 15,142 4,200 19,331 - - 4,750 21,162 8,000 27,344 - - 9600P 42,427 42,427 - - - - 42,453 42,432 42,554 42,529 - - 43,181 43,098 44,437 44,114 45,592 45,174 - - 46,350 46,064 48,546 47,842 - - 9700C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 50 4,242 - - 650 7,522 2,200 13,725 3,400 17,740 - - 3,950 19,676 6,900 25,897 - - 9800P 42,427 42,427 - - - - 42,427 42,427 42,521 42,516 - - 43,032 43,040 44,209 44,050 45,259 45,084 - - 45,954 45,939 48,120 47,749 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 50 4,242 - - 450 6,364 1,700 12,274 2,700 16,151 - - 3,250 18,205 5,900 24,432 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,481 42,493 - - 42,887 42,966 43,945 43,953 44,892 44,954 - - 45,540 45,782 47,651 47,615 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 50 4,242 - - 300 5,300 1,350 11,053 2,150 14,685 - - 2,700 16,868 5,050 23,024 - - 10200P 42,427 42,427 - - - - 42,427 42,427 42,480 42,492 - - 42,758 42,885 43,722 43,851 44,541 44,802 - - 45,161 45,615 47,177 47,453 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 50 4,242 - - 200 4,403 1,000 9,705 1,700 13,297 - - 2,200 15,513 4,250 21,563 - - 10400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,661 42,811 43,464 43,715 44,207 44,634 - - 44,775 45,420 46,667 47,250 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 150 4,242 750 8,539 1,300 11,890 - - 1,750 14,137 3,550 20,120 - - 10600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,606 42,760 43,251 43,582 43,870 44,439 - - 44,390 45,200 46,158 47,020 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 550 7,444 950 10,455 - - 1,400 12,890 2,950 18,721 - - 10800P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,700 43,062 43,444 43,540 44,218 - - 44,057 44,984 45,672 46,773 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 750 9,415 - - 1,100 11,669 2,450 17,395 - - 11000P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,621 - - 43,331 44,050 - - 43,751 44,759 45,225 46,519 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 550 8,263 - - 850 10,495 2,000 16,058 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,617 - - 43,110 43,852 - - 43,479 44,529 44,791 46,242 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 400 7,223 - - 650 9,396 1,600 14,712 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,935 43,666 - - 43,248 44,307 44,376 45,946 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 250 5,995 - - 500 8,422 1,300 13,534 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,751 43,433 - - 43,069 44,105 44,045 45,676 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,502 113,595 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 115,736 116,361 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 4,900 16,518 - - - - - - - - - - - - 11600C 113,449 113,449 113,302 113,382 113,342 113,435 113,342 113,528 113,994 114,406 115,111 115,763 116,468 117,412 119,646 121,069 122,626 124,408 - - 128,052 130,552 132,494 135,713 137,468 140,980 11600P 50 11,344 150 11,344 500 11,344 1,250 11,344 3,950 16,425 6,850 22,410 11,150 28,275 18,900 36,761 23,300 41,961 - - 36,801 54,410 50,114 65,369 58,546 71,554 11700C 113,449 113,449 113,289 113,382 113,316 113,422 113,289 113,502 113,954 114,406 115,098 115,789 - - - - - - - - - - - - - - 11700P 50 11,344 200 11,344 550 11,344 1,400 11,717 4,200 17,130 7,200 23,181 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,249 113,355 113,289 113,409 113,249 113,488 113,914 114,406 115,071 115,803 116,454 117,492 119,739 121,229 122,838 124,674 - - 128,291 130,872 132,667 136,032 137,694 141,352 11800P 50 11,344 250 11,344 600 11,344 1,500 12,355 4,500 17,901 7,650 24,046 12,250 29,991 20,350 38,476 25,000 43,743 - - 38,716 56,259 52,189 67,165 60,621 73,283 11900C 113,449 113,449 113,236 113,355 113,236 113,395 113,209 113,475 113,861 114,406 115,045 115,829 - - - - - - - - - - - - - - 11900P 50 11,344 300 11,344 700 11,344 1,600 12,994 4,750 18,593 8,050 24,857 - - - - - - - - - - - - - - 12000C 113,449 113,449 113,183 113,329 113,196 113,382 113,143 113,449 113,808 114,393 115,005 115,843 116,428 117,558 119,806 121,389 123,025 124,913 - - 128,504 131,177 132,787 136,311 137,894 141,698 12000P 50 11,344 350 11,344 750 11,823 1,750 13,738 5,050 19,364 8,500 25,722 13,400 31,720 21,900 40,232 26,800 45,552 - - 40,658 58,094 54,264 68,960 62,696 75,012 12100C 113,449 113,449 113,129 113,316 113,156 113,369 113,063 113,422 113,728 114,380 114,951 115,843 - - - - - - - - - - - - - - 12100P 50 11,344 400 11,344 800 12,502 1,900 14,483 5,400 20,189 8,950 26,586 - - - - - - - - - - - - - - 12200C 113,449 113,449 113,076 113,289 113,089 113,342 112,996 113,395 113,661 114,353 114,898 115,856 116,348 117,611 119,833 121,522 123,171 125,139 - - 128,677 131,457 132,880 136,577 138,040 142,017 12200P 50 11,344 450 12,116 900 13,326 2,050 15,241 5,700 20,960 9,450 27,477 14,600 33,489 23,500 42,001 28,650 47,361 - - 42,626 59,929 56,365 70,742 64,784 76,714 12300C 113,449 113,449 113,010 113,262 113,023 113,302 112,903 113,355 113,568 114,326 114,832 115,843 - - - - - - - - - - - - - - 12300P 50 11,344 500 12,940 1,000 14,151 2,200 16,013 6,050 21,785 9,950 28,382 - - - - - - - - - - - - - - 12400C 113,449 113,449 112,956 113,236 112,943 113,276 112,797 113,316 113,462 114,300 114,752 115,843 116,228 117,638 119,819 121,628 123,277 125,352 - - 128,797 131,709 132,906 136,803 138,160 142,310 12400P 50 11,344 550 13,765 1,100 15,002 2,400 16,864 6,450 22,676 10,450 29,273 15,950 35,324 25,200 43,810 30,600 49,183 - - 44,634 61,765 58,480 72,511 66,859 78,416 12500C 113,449 113,449 112,877 113,222 112,863 113,249 112,690 113,276 113,355 114,273 114,659 115,829 - - - - - - - - - - - - - - 12500P 50 11,464 600 14,616 1,200 15,853 2,600 17,715 6,800 23,501 11,000 30,204 - - - - - - - - - - - - - - 12600C 113,449 113,449 112,757 113,169 112,770 113,209 112,557 113,222 113,222 114,233 114,552 115,816 116,069 117,638 119,766 121,721 123,344 125,538 - - 128,890 131,949 132,906 137,016 138,226 142,589 12600P 50 12,275 700 15,640 1,300 16,731 2,800 18,580 7,200 24,378 11,600 31,175 17,350 37,173 27,000 45,632 32,518 51,005 - - 46,643 63,600 60,608 74,267 68,960 80,092 12700C 113,449 113,449 112,677 113,143 112,651 113,169 112,438 113,169 113,076 114,180 114,433 115,789 - - - - - - - - - - - - - - 12700P 50 13,153 750 16,545 1,450 17,702 3,000 19,457 7,650 25,309 12,150 32,106 - - - - - - - - - - - - - - 12800C 113,262 113,395 112,544 113,089 112,518 113,116 112,291 113,116 112,930 114,127 114,300 115,749 115,869 117,611 119,673 121,801 123,384 125,698 - - 128,916 132,148 132,840 137,202 138,240 142,828 12800P 50 14,084 850 17,595 1,600 18,686 3,200 20,349 8,100 26,240 12,750 33,063 18,800 39,048 28,850 47,467 34,300 52,854 - - 48,717 65,422 62,736 76,009 71,048 81,768 12900C 113,249 113,395 112,411 113,036 112,371 113,063 112,132 113,050 112,757 114,074 114,153 115,723 - - - - - - - - - - - - - - 12900P 50 15,082 950 18,646 1,750 19,697 3,450 21,293 8,550 27,171 13,400 34,061 - - - - - - - - - - - - - - 13000C 113,236 113,395 112,318 113,010 112,225 113,010 111,946 112,983 112,571 114,007 113,994 115,670 115,603 117,572 119,540 121,841 123,370 125,844 - - 128,903 132,335 132,734 137,362 138,226 143,054 13000P 50 16,146 1,000 19,617 1,900 20,708 3,700 22,250 9,000 28,089 14,050 35,045 20,400 40,990 30,762 49,316 36,136 54,702 - - 50,792 67,244 64,890 77,738 73,150 83,417 13100C 113,222 113,395 112,105 112,930 112,065 112,943 111,733 112,890 112,371 113,927 113,808 115,616 - - - - - - - - - - - - - - 13100P 50 17,276 1,150 20,814 2,050 21,732 4,000 23,261 9,500 29,060 14,750 36,056 - - - - - - - - - - - - - - 13200C 113,209 113,395 111,932 112,877 111,866 112,863 111,533 112,823 112,145 113,848 113,608 115,563 115,271 117,492 119,354 121,867 123,317 125,951 - - 128,850 132,481 132,561 137,495 138,147 143,254 13200P 50 18,473 1,250 21,931 2,250 22,836 4,250 24,245 10,050 30,071 15,450 37,067 22,050 42,932 32,518 51,178 38,024 56,564 - - 52,894 69,053 67,032 79,440 75,238 85,053 13300C 113,010 113,355 111,759 112,823 111,653 112,784 111,294 112,730 111,906 113,754 113,395 115,483 - - - - - - - - - - - - - - 13300P 50 19,737 1,350 23,075 2,450 23,953 4,550 25,283 10,600 31,082 16,150 38,077 - - - - - - - - - - - - - - 13400C 112,970 113,355 111,520 112,730 111,427 112,704 111,028 112,611 111,640 113,661 113,169 115,417 114,885 117,385 119,101 121,854 123,197 126,044 - - 128,730 132,614 132,348 137,588 138,040 143,427 13400P 50 21,067 1,500 24,299 2,650 25,083 4,900 26,360 11,150 32,092 16,900 39,115 23,800 44,914 34,340 53,067 39,953 58,426 - - 55,022 70,849 69,186 81,130 77,326 86,662 13500C 112,943 113,355 111,267 112,651 111,148 112,611 110,735 112,504 111,360 113,555 112,903 115,324 - - - - - - - - - - - - - - 13500P 50 22,477 1,650 25,549 2,900 26,267 5,250 27,437 11,750 33,143 17,700 40,179 - - - - - - - - - - - - - - 13600C 112,717 113,302 111,015 112,557 110,855 112,504 110,429 112,385 111,055 113,435 112,637 115,231 114,433 117,252 118,808 121,828 123,038 126,110 - - 128,557 132,707 132,082 137,668 137,867 143,573 13600P 50 23,953 1,800 26,812 3,150 27,477 5,600 28,541 12,350 34,181 18,500 41,230 25,700 46,935 36,215 54,968 41,908 60,288 - - 57,176 72,631 71,327 82,805 79,414 88,258 13700C 112,664 113,302 110,682 112,451 110,562 112,385 110,110 112,265 110,722 113,302 112,331 115,124 - - - - - - - - - - - - - - 13700P 100 25,868 2,000 28,142 3,400 28,688 5,950 29,645 13,000 35,258 19,350 42,294 - - - - - - - - - - - - - - 13800C 112,424 113,249 110,323 112,331 110,203 112,265 109,725 112,105 110,376 113,169 112,025 115,005 113,901 117,079 118,449 121,761 122,825 126,150 126,469 130,060 128,331 132,787 131,749 137,708 137,655 143,706 13800P 150 27,650 2,250 29,526 3,700 29,938 6,400 30,802 13,650 36,335 20,200 43,371 27,650 48,957 38,104 56,857 43,929 62,164 50,726 67,590 59,331 74,413 73,482 84,468 81,489 89,841 13900C 112,345 113,249 109,964 112,212 109,831 112,119 109,352 111,972 110,004 113,023 111,680 114,885 - - - - - - - - - - - - - - 13900P 200 29,406 2,450 30,882 4,000 31,215 6,800 31,959 14,350 37,439 21,100 44,461 - - - - - - - - - - - - - - 14000C 112,079 113,196 109,578 112,092 109,392 111,972 108,927 111,799 109,592 112,863 111,321 114,752 113,289 116,867 118,024 121,668 122,546 126,150 126,270 130,113 128,052 132,827 131,364 137,721 137,389 143,799 14000P 250 31,148 2,700 32,292 4,350 32,518 7,250 33,143 15,100 38,570 22,000 45,539 29,750 51,018 40,072 58,772 45,964 64,012 52,814 69,399 61,499 76,169 75,637 86,104 83,550 91,410 14100C 111,786 113,143 109,113 111,932 108,953 111,799 108,488 111,626 109,153 112,690 110,935 114,606 112,970 116,760 - - - - - - - - - - - - 14100P 300 32,890 2,950 33,702 4,700 33,835 7,700 34,340 15,850 39,700 22,950 46,643 30,800 52,042 - - - - - - - - - - - - 14200C 111,467 113,089 108,634 111,786 108,474 111,640 107,996 111,440 108,714 112,518 110,523 114,446 112,611 116,627 117,532 121,535 122,213 126,123 126,004 130,153 127,706 132,827 130,925 137,708 137,069 143,866 14200P 400 34,699 3,200 35,138 5,050 35,165 8,200 35,564 16,600 40,831 23,950 47,760 31,900 53,080 42,067 60,674 48,026 65,874 54,929 71,181 63,693 77,911 77,778 87,726 85,612 92,953 14300C 111,134 113,036 108,075 111,600 107,942 111,440 107,464 111,227 108,208 112,305 110,084 114,273 112,238 116,494 - - - - - - - - - - - - 14300P 450 36,468 3,500 36,614 5,450 36,521 8,750 36,801 17,450 42,014 24,950 48,864 33,050 54,117 - - - - - - - - - - - - 14400C 110,602 112,943 107,490 111,400 107,357 111,227 106,905 111,015 107,703 112,105 109,618 114,100 111,839 116,348 116,973 121,375 121,814 126,070 125,698 130,153 127,307 132,813 130,433 137,668 136,697 143,906 14400P 500 38,264 3,800 38,091 5,900 37,905 9,300 38,051 18,250 43,158 26,000 49,994 34,200 55,155 44,116 62,589 50,141 67,736 57,043 72,963 65,874 79,640 79,906 89,322 87,660 94,469 14500C 110,044 112,837 106,838 111,188 106,732 111,015 106,306 110,775 107,144 111,879 109,126 113,901 111,414 116,188 - - - - - - - - - - - - 14500P 600 40,086 4,150 39,594 6,350 39,288 9,900 39,314 19,150 44,355 27,050 51,111 35,400 56,205 - - - - - - - - - - - - 14600C 109,445 112,744 106,147 110,961 106,080 110,775 105,668 110,536 106,559 111,653 108,607 113,688 110,975 116,015 116,348 121,176 121,349 125,990 125,312 130,127 126,842 132,760 129,874 137,588 136,285 143,919 14600P 700 41,934 4,500 41,123 6,800 40,698 10,500 40,591 20,050 45,552 28,200 52,255 36,601 57,256 46,190 64,505 52,269 69,572 59,198 74,746 68,069 81,342 82,034 90,892 89,681 95,972 14700C 108,820 112,637 105,415 110,735 105,349 110,509 104,976 110,270 105,947 111,400 108,062 113,475 110,496 115,829 - - - - - - - - - - - - 14700P 800 43,783 4,900 42,653 7,350 42,121 11,150 41,881 21,000 46,749 29,300 53,372 37,665 58,307 - - - - - - - - - - - - 14800C 108,142 112,531 104,564 110,456 104,604 110,243 104,272 109,991 105,296 111,134 107,477 113,249 110,017 115,643 115,630 120,936 120,817 125,871 124,873 130,074 126,310 132,667 129,262 137,482 135,806 143,906 14800P 950 45,645 5,300 44,209 7,850 43,557 11,800 43,185 21,950 47,959 30,500 54,516 38,716 59,357 48,318 66,420 54,450 71,421 61,352 76,501 70,263 83,031 84,149 92,448 91,703 97,462 14900C 107,264 112,371 103,713 110,190 103,753 109,937 103,474 109,685 104,617 110,855 106,878 112,996 109,498 115,430 - - - - - - - - - - - - 14900P 1,100 47,507 5,700 45,778 8,450 44,993 12,550 44,488 22,950 49,183 31,700 55,660 39,833 60,421 - - - - - - - - - - - - 15000C 106,200 112,172 102,742 109,858 102,875 109,631 102,649 109,365 103,886 110,562 106,240 112,744 108,953 115,217 114,845 120,670 120,218 125,711 124,381 129,980 125,724 132,561 128,584 137,349 135,287 143,866 15000P 1,250 49,382 6,100 47,361 9,050 46,443 13,700 45,791 24,000 50,420 32,950 56,817 40,937 61,472 50,473 68,322 56,631 73,243 63,520 78,243 72,458 84,707 86,250 93,977 93,711 98,912 15100C 105,083 111,959 101,731 109,525 101,931 109,286 101,798 109,033 103,128 110,243 105,575 112,464 108,381 114,991 - - - - - - - - - - - - 15100P 1,450 51,258 6,550 48,944 9,700 47,906 14,050 47,148 25,100 51,670 34,200 57,961 42,054 62,523 - - - - - - - - - - - - 15200C 103,912 111,759 100,627 109,166 100,920 108,927 100,867 108,661 102,330 109,911 104,883 112,185 107,796 114,752 113,981 120,365 119,540 125,512 123,809 129,861 125,073 132,401 127,852 137,189 134,702 143,799 15200P 1,700 53,120 7,000 50,553 10,400 49,369 14,900 48,478 26,200 52,920 35,500 59,105 43,185 63,574 52,668 70,224 58,839 75,065 65,715 79,972 74,652 86,356 88,325 95,494 95,693 100,361 15300C 102,543 111,493 99,430 108,767 99,843 108,528 99,896 108,288 101,505 109,565 104,152 111,879 107,171 114,499 - - - - - - - - - - - - 15300P 1,950 54,982 7,500 52,175 11,150 50,832 15,750 49,821 27,350 54,170 36,850 60,249 44,342 64,638 - - - - - - - - - - - - 15400C 101,093 111,241 98,193 108,368 98,712 108,115 98,872 107,876 100,627 109,206 103,394 111,560 106,519 114,233 113,036 120,005 118,795 125,286 123,184 129,701 124,355 132,228 127,054 136,990 134,077 143,706 15400P 2,250 56,844 8,100 53,785 11,900 52,308 16,650 51,165 28,550 55,434 38,250 61,406 45,512 65,688 54,902 72,112 61,073 76,860 67,909 81,675 76,834 87,979 90,386 96,970 97,648 101,771 15500C 99,364 110,882 96,863 107,929 97,502 107,663 97,794 107,450 99,723 108,820 102,609 111,227 105,854 113,954 - - - - - - - - - - - - 15500P 2,550 58,692 8,750 55,381 12,750 53,771 17,600 52,508 29,750 56,697 39,700 62,563 46,683 66,739 - - - - - - - - - - - - 15600C 97,555 110,523 95,454 107,450 96,225 107,198 96,677 107,011 98,765 108,421 101,784 110,882 105,149 113,661 111,999 119,620 117,971 125,020 122,479 129,515 123,570 132,002 126,203 136,750 133,385 143,586 15600P 2,850 60,554 9,450 56,977 13,600 55,248 18,550 53,865 31,050 57,974 41,150 63,720 47,880 67,790 57,150 73,987 63,321 78,656 70,104 83,364 79,015 89,575 92,435 98,420 99,590 103,168 15700C 95,573 110,110 93,951 106,932 94,895 106,692 95,480 106,533 97,768 107,996 100,920 110,509 104,431 113,355 - - - - - - - - - - - - 15700P 3,200 62,390 10,150 58,586 14,550 56,697 19,600 55,208 32,350 59,251 42,639 64,864 49,077 68,840 - - - - - - - - - - - - 15800C 93,419 109,645 92,328 106,360 93,485 106,173 94,243 106,027 96,744 107,557 100,042 110,137 103,673 113,036 110,868 119,181 117,066 124,714 121,708 129,289 122,719 131,763 125,286 136,497 132,640 143,427 15800P 3,600 64,225 10,950 60,182 15,450 58,174 20,650 56,551 33,700 60,528 43,890 66,007 50,287 69,891 59,451 75,863 65,582 80,425 72,312 85,040 81,183 91,158 94,456 99,856 101,505 104,538 15900C 90,600 109,139 90,652 105,788 92,009 105,615 92,927 105,495 95,666 107,104 99,111 109,738 102,888 112,704 - - - - - - - - - - - - 15900P 4,050 66,034 11,750 61,765 16,400 59,650 21,450 57,974 35,100 61,805 45,180 67,165 51,510 70,928 - - - - - - - - - - - - 16000C 86,150 108,581 88,883 105,163 90,440 105,003 91,570 104,950 94,549 106,612 98,167 109,326 102,077 112,358 109,658 118,702 116,082 124,368 120,870 129,036 121,801 131,470 124,315 136,205 131,856 143,254 16000P 4,600 67,803 12,650 63,334 17,250 61,153 22,600 59,318 36,550 63,095 46,483 68,308 52,761 71,966 61,751 77,711 67,856 82,180 74,506 86,689 83,337 92,714 96,451 101,266 103,394 105,881 16100C 81,750 107,956 87,021 104,511 88,830 104,378 90,147 104,351 93,392 106,120 97,169 108,900 101,239 111,999 - - - - - - - - - - - - 16100P 5,200 69,559 13,600 64,890 18,300 62,616 23,750 60,674 38,000 64,372 47,800 69,439 53,998 73,003 - - - - - - - - - - - - 16200C 77,450 107,251 85,066 103,779 87,141 103,726 88,671 103,753 92,195 105,588 96,159 108,448 100,361 111,613 108,341 118,170 115,018 123,995 119,952 128,744 120,817 131,151 123,277 135,872 131,005 143,041 16200P 5,900 71,261 14,600 66,433 19,500 64,039 24,800 62,071 40,200 65,688 49,130 70,583 55,261 74,041 64,079 79,547 70,130 83,909 76,714 88,325 85,479 94,243 98,420 102,636 105,269 107,198 16300C 73,250 106,439 83,031 103,021 85,372 103,008 87,141 103,114 90,958 105,056 95,095 107,982 99,470 111,227 - - - - - - - - - - - - 16300P 6,600 72,977 15,650 67,963 20,750 65,449 26,200 63,374 41,750 66,952 50,486 71,713 56,525 75,065 - - - - - - - - - - - - 16400C 69,050 105,628 80,903 102,223 83,537 102,277 85,545 102,436 89,668 104,484 94,017 107,490 98,539 110,815 106,945 117,598 113,874 123,570 118,968 128,411 119,766 130,792 122,187 135,513 130,100 142,802 16400P 7,450 74,639 16,750 69,479 21,900 66,885 27,550 64,704 43,350 68,229 51,843 72,844 57,801 76,089 66,433 81,369 72,405 85,612 78,895 89,934 87,607 95,733 100,361 103,992 107,104 108,501 16500C 65,000 104,671 78,709 101,385 81,648 101,492 83,896 101,731 88,351 103,899 92,887 106,998 97,595 110,403 - - - - - - - - - - - - 16500P 8,350 76,275 17,950 70,968 23,200 68,295 28,750 66,074 44,950 69,492 53,213 73,961 59,078 77,100 - - - - - - - - - - - - 16600C 61,000 103,673 75,250 100,494 79,680 100,694 82,194 101,000 86,982 103,287 91,743 106,479 96,611 109,964 105,455 116,973 112,651 123,104 117,917 128,039 118,649 130,406 121,030 135,128 129,143 142,536 16600P 9,350 77,871 19,200 72,431 24,550 69,692 30,300 67,351 46,650 70,756 54,596 75,078 60,368 78,110 68,787 83,151 74,692 87,301 81,076 91,517 89,708 97,209 102,263 105,309 108,913 109,778 16700C 57,150 102,529 71,600 99,550 77,658 99,829 80,425 100,228 85,585 102,649 90,559 105,934 95,600 109,512 - - - - - - - - - - - - 16700P 10,400 79,440 20,550 73,868 26,100 71,008 31,950 68,601 48,372 72,019 56,338 76,129 61,672 79,121 - - - - - - - - - - - - 16800C 53,350 101,332 68,050 98,539 75,570 98,925 78,616 99,417 84,149 101,997 89,349 105,375 94,563 109,046 103,859 116,308 111,347 122,599 116,787 127,626 117,478 129,980 119,819 134,702 128,132 142,230 16800P 11,600 80,957 21,900 75,304 27,600 72,365 33,600 69,851 49,675 73,283 57,722 77,219 62,962 80,119 71,141 84,933 76,980 88,963 83,258 93,073 91,783 98,646 104,152 106,612 110,695 111,028 16900C 49,700 100,002 64,550 97,489 72,450 97,981 76,754 98,592 82,659 101,306 88,099 104,804 93,485 108,554 - - - - - - - - - - - - 16900P 12,900 82,433 23,400 76,687 29,250 73,655 35,250 71,115 51,205 74,533 59,105 78,297 64,265 81,103 - - - - - - - - - - - - 17000C 46,150 98,579 61,150 96,385 69,150 96,996 74,852 97,715 81,143 100,601 86,822 104,205 92,395 108,062 102,183 115,590 109,951 122,040 115,590 127,187 116,228 129,515 118,582 134,263 127,094 141,911 17000P 14,300 83,869 24,950 78,057 30,900 74,958 37,000 72,338 52,707 75,783 60,515 79,374 65,582 82,087 73,522 86,676 79,241 90,599 85,412 94,602 93,831 100,069 105,974 107,849 112,424 112,212 17100C 42,400 97,262 57,050 95,494 65,600 96,052 72,500 96,970 79,613 99,856 85,572 103,580 91,277 107,543 - - - - - - - - - - - - 17100P 15,800 85,266 26,650 79,361 32,700 76,209 38,850 73,535 54,290 77,020 61,911 80,438 66,899 83,058 - - - - - - - - - - - - 17200C 38,700 95,879 53,600 94,323 62,750 94,908 69,400 96,012 78,031 99,111 84,242 102,955 90,120 107,011 100,401 114,818 108,474 121,442 114,326 126,709 114,912 129,023 117,292 133,784 126,017 141,565 17200P 17,450 86,609 28,550 80,584 34,600 77,419 40,750 74,706 55,860 78,243 63,334 81,489 68,215 84,029 75,889 88,391 81,515 92,195 87,553 96,105 95,839 101,452 107,769 109,046 114,114 113,369 17300C 35,900 94,323 50,900 92,873 59,750 93,778 66,400 95,015 76,395 98,340 82,872 102,303 88,950 106,466 - - - - - - - - - - - - 17300P 19,300 87,859 30,550 81,781 36,600 78,589 42,750 75,863 57,442 79,454 64,757 82,526 69,532 84,987 - - - - - - - - - - - - 17400C 33,050 93,472 48,200 91,410 56,550 92,661 63,350 93,991 74,759 97,528 81,475 101,638 87,740 105,907 98,539 113,994 106,918 120,803 112,983 126,177 113,542 128,491 115,949 133,266 124,887 141,192 17400P 21,350 89,043 32,600 82,952 38,600 79,760 44,800 76,993 59,052 80,651 66,194 83,563 70,849 85,931 78,257 90,080 83,763 93,778 89,668 97,582 97,834 102,809 109,512 110,230 115,763 114,499 17500C 30,250 92,594 45,150 90,027 54,200 91,344 60,600 92,900 73,216 96,677 79,733 100,986 86,516 105,322 - - - - - - - - - - - - 17500P 23,600 90,134 34,800 84,069 40,750 80,890 46,900 78,164 60,674 81,821 67,617 84,574 72,179 86,875 - - - - - - - - - - - - 17600C 27,650 91,637 42,400 88,524 50,750 90,213 57,550 91,823 71,341 95,853 78,270 100,268 85,279 104,724 96,571 113,116 105,282 120,125 111,560 125,618 112,105 127,919 114,579 132,734 123,716 140,793 17600P 25,950 91,198 37,100 85,133 43,000 81,967 49,150 79,640 62,270 83,005 69,027 85,598 73,495 87,793 80,611 91,743 85,984 95,321 91,770 99,018 99,776 104,125 111,214 111,360 117,372 115,603 17700C 25,250 90,599 39,750 86,968 48,550 88,830 55,450 90,612 68,850 94,988 76,807 99,537 83,989 104,112 - - - - - - - - - - - - 17700P 28,550 92,155 39,500 86,170 45,400 82,992 51,450 81,090 63,919 84,149 70,476 86,569 74,812 88,711 - - - - - - - - - - - - 17800C 23,350 89,362 37,300 85,598 45,500 87,540 52,800 89,442 66,350 94,070 75,291 98,779 82,686 103,487 94,509 112,185 103,567 119,394 110,070 125,020 110,642 127,320 113,143 132,162 122,506 140,368 17800P 30,750 93,272 42,050 87,154 47,750 84,042 53,850 82,526 65,555 85,279 71,899 87,553 76,129 89,628 82,952 93,366 88,192 96,824 93,831 100,441 101,691 105,389 112,863 112,478 118,941 116,680 17900C 20,850 88,365 35,000 84,548 43,100 86,144 50,300 88,232 63,800 93,139 73,841 98,007 81,422 102,835 - - - - - - - - - - - - 17900P 34,150 93,911 44,700 88,085 50,300 85,013 56,300 83,923 67,165 86,423 73,283 88,591 77,459 90,493 - - - - - - - - - - - - 18000C 18,900 87,154 32,700 83,497 40,700 84,707 47,900 86,982 61,400 92,182 72,312 97,209 80,119 102,170 92,368 111,201 101,771 118,622 108,514 124,381 109,126 126,695 111,680 131,563 121,242 139,916 18000P 37,450 94,589 47,600 88,923 52,700 86,037 58,800 85,319 68,707 87,673 74,785 89,336 78,762 91,344 85,266 94,948 90,373 98,300 95,866 101,824 103,553 106,626 114,459 113,555 120,458 117,731 18100C 17,100 85,878 30,550 82,393 38,500 83,231 45,500 85,705 58,900 91,198 70,756 96,398 78,829 101,505 - - - - - - - - - - - - 18100P 40,500 95,361 50,550 89,735 55,550 87,221 61,250 86,716 70,370 88,737 76,182 90,280 80,066 92,182 - - - - - - - - - - - - 18200C 15,400 84,561 28,500 81,249 36,300 81,715 43,200 84,401 56,700 90,187 68,650 95,573 77,512 100,814 90,160 110,163 99,962 117,811 106,945 123,716 107,570 126,030 110,163 130,938 119,952 139,437 18200P 43,650 96,664 53,250 90,652 58,350 88,657 63,613 88,006 72,019 89,814 77,525 91,477 81,356 93,020 87,567 96,478 92,528 99,710 97,874 103,128 105,362 107,809 116,015 114,606 121,934 118,755 18300C 13,900 83,164 26,600 80,066 34,200 80,185 41,100 83,058 54,400 89,163 66,400 94,722 76,182 100,109 - - - - - - - - - - - - 18300P 47,150 98,273 56,850 91,251 61,950 89,761 65,741 89,043 73,695 90,652 78,935 92,368 82,632 93,831 - - - - - - - - - - - - 18400C 12,550 81,715 24,800 78,829 32,250 78,616 38,900 81,701 52,150 88,112 64,050 93,844 74,825 99,390 87,873 109,086 98,100 116,960 105,309 123,011 105,947 125,339 108,621 130,286 118,609 138,931 18400P 51,550 99,058 60,100 92,621 65,000 91,065 67,750 90,253 75,317 91,623 80,345 93,246 83,896 94,629 89,828 97,981 94,629 101,053 99,829 104,405 107,131 108,980 117,518 115,616 123,370 119,753 18500C 11,300 80,225 23,150 77,552 30,300 77,020 36,950 80,318 50,100 87,048 62,050 92,980 73,495 98,672 - - - - - - - - - - - - 18500P 55,250 100,454 63,400 93,951 67,697 92,315 69,731 91,437 76,900 92,581 81,728 94,110 85,146 95,414 - - - - - - - - - - - - 18600C 10,200 78,682 21,600 76,248 28,900 75,437 35,000 78,908 48,000 85,957 59,950 92,089 72,125 97,927 85,505 107,942 96,185 116,069 103,633 122,266 104,298 124,607 107,025 129,608 117,239 138,399 18600P 59,100 101,705 66,800 95,228 69,891 93,512 71,700 92,568 78,483 93,538 83,098 94,962 86,370 96,185 92,049 99,430 96,691 102,370 101,731 105,641 108,833 110,097 118,981 116,601 124,754 120,710 18700C 9,150 77,113 20,150 74,905 26,850 73,801 33,150 77,472 46,200 84,867 59,000 91,264 70,756 97,169 - - - - - - - - - - - - 18700P 63,050 102,848 70,300 96,425 72,046 94,669 73,642 93,671 80,039 94,456 84,441 95,786 87,593 96,943 - - - - - - - - - - - - 18800C 8,250 75,490 18,750 73,562 25,600 72,498 31,400 76,036 44,800 83,803 56,950 90,346 69,350 96,398 83,085 106,745 94,230 115,151 101,904 121,495 102,596 123,849 105,402 128,903 115,829 137,841 18800P 67,100 103,886 73,083 97,555 74,174 95,773 75,557 94,749 81,568 95,361 85,771 96,597 88,777 97,675 94,230 100,840 98,672 103,633 103,580 106,852 110,496 111,188 120,378 117,558 126,097 121,641 18900C 7,400 73,854 17,450 72,179 24,050 71,261 29,550 74,546 43,000 82,686 54,950 89,415 67,350 95,613 - - - - - - - - - - - - 18900P 71,200 104,883 75,411 98,646 76,262 96,837 77,445 95,773 83,071 96,225 87,088 97,395 89,961 98,393 - - - - - - - - - - - - 19000C 6,600 72,205 16,250 70,769 22,600 69,997 28,000 73,070 41,150 81,542 53,000 88,471 65,350 94,815 80,584 105,495 92,208 114,180 100,122 120,684 100,867 123,051 103,740 128,158 114,380 137,256 19000P 75,400 105,761 77,685 99,656 78,310 97,874 79,294 96,757 84,548 97,076 88,378 98,167 91,118 99,111 96,358 102,197 100,614 104,870 105,375 108,009 112,105 112,238 121,721 118,476 127,387 122,559 19100C 5,900 70,516 15,100 69,359 21,200 68,721 26,400 71,567 39,050 80,332 51,100 87,500 63,450 94,017 - - - - - - - - - - - - 19100P 79,700 106,546 79,893 100,641 80,305 98,845 81,116 97,728 86,011 97,901 89,655 98,925 92,248 99,789 - - - - - - - - - - - - 19200C 5,300 68,800 14,000 67,923 19,800 67,457 24,850 70,051 37,550 79,188 49,250 86,529 61,550 93,193 78,031 104,205 90,160 113,169 98,313 119,833 99,085 122,227 102,050 127,400 112,903 136,657 19200P 84,050 107,264 82,007 101,545 82,233 99,763 82,885 98,646 87,434 98,699 90,905 99,656 93,379 100,468 98,433 103,527 102,489 106,054 107,118 109,126 113,648 113,262 123,025 119,367 128,637 123,437 19300C 4,700 67,085 12,950 66,486 18,600 66,140 23,500 68,548 36,000 78,017 47,450 85,545 59,700 92,368 - - - - - - - - - - - - 19300P 87,194 107,929 84,069 102,410 84,135 100,667 84,627 99,537 88,830 99,497 92,129 100,375 94,469 101,133 - - - - - - - - - - - - 19400C 4,200 65,329 12,000 65,023 17,450 64,824 22,050 66,992 34,700 76,900 45,700 84,534 57,850 91,517 75,411 102,848 88,085 112,132 96,451 118,955 97,276 121,375 100,335 126,602 111,387 136,019 19400P 89,588 108,554 86,064 103,234 85,957 101,505 86,317 100,388 90,200 100,242 93,312 101,066 95,547 101,784 100,441 104,790 104,298 107,198 108,807 110,217 115,138 114,233 124,261 120,218 129,834 124,288 19500C 3,800 63,560 11,100 63,560 16,200 63,520 20,900 65,515 33,150 75,690 43,950 83,510 56,100 90,679 - - - - - - - - - - - - 19500P 91,770 109,060 87,979 104,006 87,726 102,316 87,952 101,186 91,517 100,973 94,496 101,758 96,597 102,410 - - - - - - - - - - - - 19600C 3,450 61,791 10,250 62,084 15,150 62,177 19,650 63,986 32,300 74,652 42,300 82,499 54,350 89,801 72,100 101,439 85,957 111,055 94,549 118,050 95,440 120,498 98,592 125,791 109,844 135,367 19600P 93,884 109,565 89,788 104,724 89,415 103,061 89,535 101,971 92,820 101,678 95,640 102,410 97,622 103,021 102,396 106,014 106,040 108,301 110,429 111,281 116,574 115,178 125,445 121,043 130,991 125,113 19700C 2,950 60,049 9,550 60,594 14,200 60,834 18,500 62,470 30,900 73,469 40,650 81,449 52,650 88,937 - - - - - - - - - - - - 19700P 95,839 110,017 91,517 105,389 91,065 103,806 91,091 102,729 94,070 102,356 96,757 103,061 98,619 103,620 - - - - - - - - - - - - 19800C 2,650 58,280 8,750 59,118 13,300 59,490 17,450 60,967 28,900 72,059 39,050 80,398 50,950 88,046 68,150 99,989 83,816 109,951 92,621 117,106 93,565 119,593 96,810 124,953 108,275 134,689 19800P 97,528 110,363 93,206 106,040 92,621 104,471 92,581 103,434 95,294 103,008 97,848 103,686 99,617 104,205 104,258 107,171 107,716 109,352 111,999 112,278 117,944 116,095 126,576 121,841 132,082 125,911 19900C 2,350 56,511 8,050 57,628 12,350 58,147 16,400 59,464 27,550 70,822 37,500 79,321 49,350 87,154 - - - - - - - - - - - - 19900P 99,271 110,749 94,762 106,626 94,150 105,149 94,017 104,112 96,478 103,646 98,912 104,285 100,561 104,764 - - - - - - - - - - - - 20000C 2,150 54,742 7,450 56,139 11,650 56,791 15,450 57,974 26,250 69,585 36,000 78,257 47,750 86,250 64,300 98,486 81,635 108,807 90,652 116,135 91,663 118,649 95,015 124,089 106,666 133,984 20000P 100,720 111,041 96,238 107,171 95,573 105,748 95,374 104,737 97,608 104,245 99,936 104,870 101,492 105,322 106,067 108,288 109,312 110,363 113,502 113,262 119,261 116,973 127,653 122,612 133,146 126,682 20200C 1,700 51,244 6,300 53,173 10,150 54,104 13,600 54,982 23,750 67,071 33,150 76,089 44,700 84,428 - - - - - - - - - - - - 20200P 103,327 111,560 98,978 108,182 98,220 106,852 97,954 105,947 99,789 105,402 101,891 105,974 103,261 106,373 - - - - - - - - - - - - 20400C 1,300 47,786 5,350 50,234 8,800 51,417 11,850 52,136 21,450 64,544 30,400 73,854 41,750 82,553 57,000 95,321 77,259 106,426 86,662 114,100 87,793 116,694 91,357 122,280 103,380 132,507 20400P 105,588 112,012 101,346 109,020 100,614 107,836 100,308 107,011 101,798 106,453 103,726 107,011 104,950 107,370 109,419 110,376 112,305 112,252 116,308 115,084 121,708 118,622 129,635 124,049 135,101 128,145 20600C 1,000 44,382 4,550 47,348 7,300 48,691 10,300 49,622 19,300 61,991 27,850 71,620 38,950 80,651 - - - - - - - - - - - - 20600P 107,237 112,305 103,407 109,738 102,755 108,727 102,423 107,969 103,646 107,437 105,429 107,969 106,519 108,301 - - - - - - - - - - - - 20800C 800 41,110 3,900 44,541 6,250 46,031 8,900 47,135 17,350 59,464 25,450 69,346 36,300 78,722 50,250 91,969 71,500 103,926 82,566 111,946 83,869 114,632 87,633 120,378 100,002 130,938 20800P 108,740 112,584 105,203 110,363 104,591 109,459 104,311 108,820 105,309 108,301 106,985 108,860 107,969 109,166 112,411 112,238 115,005 113,981 118,862 116,774 123,889 120,138 131,390 125,365 136,857 129,488 21000C 600 37,865 3,300 41,788 5,300 43,411 7,700 44,661 15,550 56,937 23,200 67,045 33,800 76,780 - - - - - - - - - - - - 21000P 109,764 112,757 106,759 110,908 106,213 110,124 105,934 109,552 106,812 109,099 108,421 109,671 109,312 109,977 - - - - - - - - - - - - 21200C 450 34,739 2,750 39,075 4,500 40,831 6,600 42,214 13,850 54,370 21,100 64,731 31,400 74,812 44,050 88,445 65,350 101,306 78,400 109,671 79,500 112,464 83,250 118,396 96,544 129,289 21200P 110,695 112,930 108,062 111,360 107,583 110,682 107,384 110,203 108,182 109,831 109,711 110,416 110,549 110,735 115,018 113,887 117,399 115,537 121,163 118,316 125,844 121,508 132,933 126,562 138,413 130,739 21400C 350 31,787 2,250 36,402 3,800 38,317 5,600 39,780 12,350 51,883 19,150 62,416 29,100 72,804 - - - - - - - - - - - - 21400P 111,360 113,050 109,139 111,733 108,767 111,161 108,661 110,789 109,352 110,469 110,855 111,094 111,693 111,440 - - - - - - - - - - - - 21600C 300 29,127 1,850 33,835 3,150 35,816 4,800 37,439 10,950 49,382 17,350 60,102 27,000 70,822 38,350 84,760 59,600 98,579 72,350 107,317 73,700 110,203 77,700 116,321 93,020 127,547 21600P 111,959 113,156 110,057 112,065 109,804 111,600 109,685 111,254 110,403 111,055 111,866 111,693 112,704 112,065 117,212 115,311 119,487 116,933 123,171 119,700 127,547 122,759 134,250 127,640 139,783 131,869 21800C 200 26,240 1,550 31,414 2,650 33,436 4,050 35,112 9,700 46,949 15,650 57,775 - - - - - - - - - - - - - - 21800P 112,305 113,222 110,762 112,305 110,602 111,932 110,589 111,680 111,294 111,547 112,770 112,252 - - - - - - - - - - - - - - 22000C 150 23,687 1,250 29,007 2,200 31,108 3,400 32,837 8,550 44,528 14,100 55,461 23,050 66,766 33,100 80,890 54,250 95,773 - - 68,200 107,849 72,450 114,167 88,950 125,724 22000P 112,611 113,276 111,334 112,518 111,281 112,238 111,334 112,052 112,052 111,999 113,528 112,730 114,433 113,196 119,008 116,534 121,269 118,170 - - 128,996 123,876 135,354 128,611 140,940 132,906 22200C 100 21,133 1,000 26,693 - - 2,850 30,629 7,500 42,134 12,650 53,146 - - - - - - - - - - - - - - 22200P 112,903 113,329 111,853 112,717 - - 111,919 112,345 112,690 112,385 114,180 113,169 - - - - - - - - - - - - - - 22400C 50 18,354 800 24,498 - - 2,400 28,541 6,600 39,846 11,300 50,819 19,600 62,722 28,400 76,927 49,250 92,873 - - 63,000 105,429 67,450 111,946 83,550 123,823 22400P 112,943 113,329 112,265 112,863 - - 112,371 112,584 113,196 112,717 114,712 113,542 115,763 114,100 120,365 117,532 122,772 119,247 - - 130,220 124,860 136,245 129,475 141,924 133,851 22600C 50 16,704 650 22,463 - - 2,000 26,493 5,750 37,559 10,100 48,558 - - - - - - - - - - - - - - 22600P 113,196 113,395 112,557 112,983 - - 112,744 112,784 113,621 112,996 115,138 113,861 - - - - - - - - - - - - - - 22800C 50 15,228 - - - - 1,650 24,511 5,000 35,338 8,950 46,257 16,500 58,653 24,150 72,830 44,600 89,908 - - 58,100 102,915 62,700 109,645 78,450 121,867 22800P 113,209 113,395 - - - - 113,036 112,956 113,941 113,236 115,470 114,153 116,720 114,845 121,309 118,343 123,982 120,178 - - 131,191 125,724 136,923 130,220 142,695 134,675 23000C 50 13,898 - - - - 1,350 22,610 4,300 33,130 7,950 44,062 - - - - - - - - - - - - - - 23000P 113,236 113,395 - - - - 113,249 113,103 114,180 113,449 115,710 114,380 - - - - - - - - - - - - - - 23200C 50 12,714 - - - - 1,100 20,787 3,750 31,135 7,000 41,828 13,850 54,663 20,350 68,654 40,300 86,888 - - 53,500 100,348 58,200 107,291 73,500 119,806 23200P 113,249 113,395 - - - - 113,395 113,209 114,340 113,595 115,869 114,566 117,345 115,404 121,841 118,941 124,926 120,976 - - 131,949 126,469 137,415 130,872 143,294 135,420 23400C 50 11,650 - - - - 900 19,085 3,200 29,060 6,200 39,740 - - - - - - - - - - - - - - 23400P 113,449 113,449 - - - - 113,502 113,289 114,446 113,728 115,962 114,712 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 750 17,542 2,750 27,145 5,450 37,652 11,500 50,673 17,000 64,411 36,350 83,829 - - 49,150 97,715 53,950 104,870 68,850 117,705 23600P 113,449 113,449 - - - - 113,555 113,355 114,499 113,834 115,989 114,832 117,691 115,829 122,014 119,367 125,605 121,641 - - 132,494 127,108 137,721 131,417 143,706 136,059 23800C 50 11,344 - - - - 600 15,973 2,350 25,296 4,750 35,550 - - - - - - - - - - - - - - 23800P 113,449 113,449 - - - - 113,595 113,409 114,513 113,901 115,962 114,912 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 450 14,350 2,000 23,527 4,150 33,569 9,500 46,816 14,050 60,142 32,650 80,704 - - 45,100 95,028 49,900 102,383 64,350 115,523 24000P 113,449 113,449 - - - - 113,621 113,449 114,499 113,954 115,896 114,978 117,798 116,109 121,867 119,606 126,044 122,173 - - 132,813 127,626 137,841 131,869 143,959 136,617 24200C 50 11,344 - - - - 350 12,927 1,700 21,851 3,600 31,600 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,621 113,475 114,459 113,994 115,789 115,005 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 300 11,863 1,400 20,083 3,100 29,672 7,800 43,065 11,500 55,873 29,300 77,592 - - 41,300 92,288 46,100 99,843 60,100 113,289 24400P 113,449 113,449 - - - - 113,608 113,488 114,393 114,007 115,656 115,018 117,705 116,268 121,442 119,700 126,270 122,586 - - 132,960 128,052 137,788 132,228 144,025 137,083 24600C 50 11,344 - - - - 250 11,344 1,200 18,673 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,595 113,502 114,326 114,020 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 200 11,344 1,000 17,196 - - 6,300 39,354 9,250 51,550 26,200 74,440 - - 37,700 89,495 42,550 97,289 56,050 111,001 24800P 113,449 113,449 - - - - 113,582 113,502 114,233 114,007 - - 117,465 116,348 120,790 119,646 126,296 122,905 - - 132,920 128,371 137,588 132,494 143,945 137,455 25000C 50 11,344 - - - - 150 11,344 800 15,627 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,568 113,502 114,140 113,994 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 100 11,344 700 14,590 - - 5,100 35,910 7,400 47,374 23,350 71,274 - - 34,400 86,702 39,150 94,669 52,200 108,661 25200P 113,449 113,449 - - - - 113,542 113,502 114,074 113,981 - - 117,133 116,335 120,005 119,487 126,150 123,104 - - 132,720 128,597 137,242 132,680 143,719 137,748 25400C 50 11,344 - - - - 50 11,344 550 13,167 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,542 113,502 113,981 113,941 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 50 11,344 450 12,023 - - 4,050 32,505 5,800 43,198 20,750 68,109 - - 31,300 83,869 36,000 92,022 48,550 106,267 25600P 113,449 113,449 - - - - 113,502 113,502 113,901 113,914 - - 116,720 116,255 119,101 119,207 125,857 123,224 - - 132,374 128,744 136,763 132,787 143,347 137,960 25800C 50 11,344 - - - - 50 11,344 350 11,344 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,502 113,488 113,821 113,874 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 300 11,344 - - 3,200 29,326 4,500 39,181 18,400 64,983 - - 28,450 81,036 33,000 89,336 45,050 103,819 26000P 113,449 113,449 - - - - 113,502 113,488 113,781 113,848 - - 116,295 116,122 118,197 118,862 125,432 123,251 - - 131,909 128,797 136,152 132,813 142,842 138,093 26200C 50 11,344 - - - - 50 11,344 250 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,502 113,488 113,728 113,821 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 200 11,344 - - 2,500 26,320 3,400 35,205 16,250 61,871 - - 25,750 78,150 30,250 86,662 41,800 101,359 26400P 113,449 113,449 - - - - 113,449 113,449 113,675 113,781 - - 115,856 115,949 117,292 118,436 124,887 123,197 - - 131,310 128,783 135,460 132,773 142,216 138,147 26600C 50 11,344 - - - - 50 11,344 150 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,449 113,449 113,635 113,741 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 100 11,344 - - 1,950 23,567 2,550 31,507 14,350 58,825 - - 23,300 75,291 27,650 83,949 38,700 98,845 26800P 113,449 113,449 - - - - 113,449 113,449 113,568 113,688 - - 115,457 115,763 116,481 117,984 124,288 123,091 - - 130,619 128,690 134,662 132,654 141,485 138,133 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,568 113,688 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,500 20,974 1,850 27,876 12,600 55,793 - - 21,000 72,418 25,200 81,209 35,750 96,292 27200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 115,084 115,550 115,736 117,478 123,596 122,905 - - 129,847 128,531 133,784 132,481 140,647 138,054 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,100 18,354 1,350 24,658 11,000 52,787 - - 18,900 69,572 22,950 78,496 - - 27600P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 114,712 115,311 115,164 117,013 122,865 122,679 - - 129,010 128,318 132,840 132,241 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 850 16,305 950 21,559 9,600 49,875 - - 16,950 66,712 20,850 75,770 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,459 115,124 114,685 116,534 122,120 122,399 - - 128,118 128,052 131,856 131,962 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 600 14,044 650 18,673 8,350 47,028 - - 15,150 63,866 18,900 73,043 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,180 114,885 114,300 116,082 121,375 122,094 - - 127,187 127,719 130,832 131,616 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 450 12,342 400 15,667 7,200 44,195 - - 13,550 61,100 17,050 70,290 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,007 114,699 113,981 115,577 120,604 121,734 - - 126,256 127,360 129,754 131,231 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 300 11,344 250 13,206 6,250 41,575 - - 12,050 58,320 15,400 67,603 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,834 114,486 113,781 115,178 119,899 121,375 - - 125,299 126,961 128,704 130,818 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 250 11,344 150 11,344 5,350 38,915 - - 10,700 55,607 13,850 64,917 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,380 113,648 114,818 119,181 120,976 - - 124,355 126,522 127,626 130,353 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 150 11,344 100 11,344 4,600 36,442 - - 9,450 52,894 12,450 62,283 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,180 113,582 114,579 118,529 120,591 - - 123,410 126,057 126,589 129,861 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 3,900 33,954 - - 8,350 50,287 11,150 59,663 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,047 - - 117,891 120,165 - - 122,519 125,578 125,552 129,342 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,300 31,574 - - 7,350 47,720 9,950 57,057 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,874 - - 117,306 119,739 - - 121,655 125,073 124,527 128,797 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,800 29,379 - - 6,450 45,220 8,850 54,476 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,861 - - 116,800 119,340 - - 120,830 124,554 123,543 128,238 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,350 27,225 - - 5,600 42,679 7,850 51,949 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,848 - - 116,308 118,915 - - 120,005 124,009 122,599 127,653 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,950 25,110 - - 4,900 40,352 6,950 49,489 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,869 118,503 - - 119,301 123,490 121,708 127,054 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,650 23,301 - - 4,250 38,038 6,100 46,988 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,523 118,143 - - 118,609 122,958 120,830 126,429 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,350 21,359 - - 3,650 35,710 5,400 44,714 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,164 117,744 - - 117,957 122,399 120,072 125,857 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,100 19,551 - - 3,150 33,569 4,700 42,307 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,858 117,359 - - 117,385 121,881 119,301 125,219 - -

Back to Top
PHT (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 37,790 41,139

Back to Top
YZB (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 24/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top