Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,631 21,633 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 40 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,636 21,639 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 60 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,643 21,644 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 90 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,648 21,649 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 140 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,625 21,625 21,651 21,652 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 50 2,161 200 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,625 21,625 21,649 21,651 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 80 2,161 290 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,624 21,624 21,640 21,645 21,675 21,686 - - - - 5.95P 10 2,161 - - - - 10 2,161 20 2,161 120 2,161 400 2,161 780 2,323 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,617 21,620 21,620 21,633 21,647 21,669 - - - - 6.00P 10 2,161 - - - - 10 2,161 30 2,161 180 2,161 550 2,161 1,020 2,754 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,609 21,609 21,601 21,609 21,587 21,611 21,603 21,640 21,619 21,675 - - 6.05P 10 2,161 - - - - 10 2,161 50 2,161 260 2,161 740 2,328 1,310 3,223 2,050 4,177 - - 6.10C 21,612 21,612 - - - - 21,607 21,608 21,600 21,604 21,572 21,591 21,532 21,576 21,535 21,596 21,536 21,621 - - 6.10P 10 2,161 - - - - 10 2,161 80 2,161 380 2,161 980 2,785 1,670 3,745 2,453 4,736 - - 6.15C 21,612 21,612 - - - - 21,607 21,608 21,581 21,592 21,527 21,561 21,454 21,524 21,438 21,532 21,422 21,547 - - 6.15P 10 2,161 - - - - 10 2,161 130 2,161 530 2,161 1,280 3,294 2,096 4,313 2,916 5,338 - - 6.20C 21,612 21,612 - - - - 21,599 21,604 21,549 21,572 21,454 21,515 21,341 21,452 21,311 21,450 21,277 21,451 - - 6.20P 10 2,161 - - - - 20 2,161 200 2,161 740 2,461 1,660 3,863 2,528 4,913 3,420 5,963 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,580 21,593 21,503 21,544 21,351 21,451 21,192 21,358 21,144 21,342 21,095 21,330 21,111 21,367 6.25P 10 2,161 10 2,161 10 2,161 40 2,161 290 2,161 1,000 2,979 2,120 4,479 3,025 5,560 3,976 6,622 4,799 7,454 6.30C 21,612 21,612 21,612 21,612 21,600 21,605 21,559 21,583 21,419 21,495 21,208 21,362 20,999 21,234 20,939 21,208 20,871 21,182 20,887 21,217 6.30P 10 2,161 10 2,161 10 2,161 60 2,161 440 2,161 1,340 3,569 2,613 5,144 3,569 6,232 4,579 7,301 5,422 8,119 6.35C 21,612 21,612 21,612 21,612 21,597 21,605 21,516 21,561 21,303 21,428 21,017 21,246 20,758 21,080 20,688 21,043 20,608 21,007 20,625 21,040 6.35P 10 2,161 10 2,161 10 2,161 100 2,161 630 2,589 1,760 4,216 3,152 5,848 4,170 6,937 5,220 7,995 6,080 8,795 6.40C 21,580 21,601 21,589 21,604 21,581 21,599 21,448 21,527 21,137 21,333 20,770 21,093 20,464 20,891 20,388 20,846 20,301 20,801 20,323 20,835 6.40P 10 2,161 10 2,161 20 2,161 160 2,161 890 3,168 2,290 4,928 3,754 6,588 4,821 7,663 5,903 8,706 6,765 9,476 6.45C 21,575 21,601 21,564 21,595 21,531 21,577 21,333 21,471 20,911 21,204 20,464 20,904 20,116 20,666 20,041 20,616 19,947 20,563 19,983 20,603 6.45P 10 2,161 20 2,161 50 2,161 260 2,320 1,230 3,814 2,874 5,683 4,411 7,354 5,511 8,404 6,618 9,423 7,477 10,159 6.50C 21,538 21,591 21,534 21,585 21,458 21,548 21,176 21,395 20,613 21,032 20,088 20,670 19,706 20,399 19,642 20,349 19,552 20,293 19,602 20,341 6.50P 20 2,161 30 2,161 90 2,161 390 2,941 1,670 4,524 3,504 6,493 5,132 8,150 6,249 9,159 7,358 10,141 8,204 10,842 6.55C 21,494 21,580 21,454 21,559 21,330 21,498 20,938 21,278 20,233 20,811 19,640 20,390 19,239 20,092 19,194 20,045 19,113 19,991 19,185 20,049 6.55P 30 2,161 60 2,191 160 2,758 590 3,682 2,230 5,292 4,208 7,337 5,899 8,957 7,019 9,919 8,122 10,856 8,945 11,516 6.60C 21,383 21,548 21,299 21,507 21,101 21,405 20,615 21,120 19,762 20,535 19,121 20,059 18,713 19,739 18,698 19,706 18,631 19,656 18,730 19,729 6.60P 60 2,537 120 3,009 290 3,629 860 4,511 2,930 6,108 4,979 8,208 6,712 9,774 7,813 10,675 8,901 11,567 9,694 12,181 6.65C 21,226 21,507 21,069 21,430 20,770 21,269 20,173 20,899 19,197 20,197 18,528 19,674 18,130 19,346 18,154 19,328 18,111 19,288 18,242 19,380 6.65P 100 3,387 210 3,948 480 4,604 1,240 5,437 3,690 7,041 5,814 9,101 7,558 10,589 8,634 11,428 9,687 12,263 10,444 12,833 6.70C 20,964 21,434 20,702 21,301 20,287 21,063 19,606 20,609 18,532 19,790 17,867 19,238 17,496 18,908 17,567 18,916 17,556 18,891 17,723 19,005 6.70P 170 4,434 360 5,046 770 5,696 1,740 6,434 4,512 8,027 6,701 10,000 8,430 11,399 9,462 12,169 10,476 12,946 11,189 13,467 6.75C 20,541 21,310 20,152 21,097 19,628 20,769 18,897 20,237 17,775 19,316 17,138 18,747 16,813 18,428 16,942 18,471 16,966 18,465 17,175 18,605 6.75P 290 5,665 600 6,278 1,190 6,878 2,390 7,493 5,417 9,040 7,634 10,899 9,320 12,196 10,294 12,891 11,259 13,608 11,927 14,082 6.80C 19,927 21,127 19,360 20,785 18,759 20,359 18,032 19,763 16,926 18,770 16,352 18,203 16,090 17,909 16,284 17,990 16,351 18,010 16,603 18,179 6.80P 470 7,042 980 7,619 1,790 8,126 3,230 8,594 6,402 10,069 8,601 11,789 10,217 12,972 11,125 13,592 12,033 14,249 12,650 14,675 6.85C 19,024 20,835 18,326 20,349 17,685 19,819 17,016 19,185 15,999 18,151 15,517 17,611 15,332 17,353 15,596 17,481 15,711 17,530 16,010 17,732 6.85P 760 8,546 1,520 9,016 2,600 9,399 4,280 9,711 7,453 11,097 9,583 12,657 11,109 13,724 11,944 14,269 12,790 14,864 13,355 15,244 6.90C 17,783 20,400 17,014 19,745 16,412 19,136 15,858 18,492 15,006 17,465 14,643 16,974 14,546 16,764 14,886 16,944 15,052 17,027 15,401 17,266 6.90P 1,200 10,122 2,290 10,432 3,660 10,666 5,403 10,826 8,550 12,110 10,573 13,498 11,991 14,446 12,746 14,917 13,527 15,451 14,039 15,788 6.95C 16,162 19,773 15,447 18,952 14,967 18,299 14,579 17,681 13,963 16,718 13,740 16,296 13,742 16,146 14,160 16,381 14,381 16,505 14,806 16,781 6.95P 1,850 11,713 3,340 11,822 5,010 11,896 6,615 11,911 9,671 13,095 11,553 14,304 12,853 15,132 13,524 15,534 14,237 16,011 14,701 16,285 7.00C 14,157 18,891 13,673 17,953 13,397 17,304 13,208 16,759 12,889 15,914 12,819 15,583 12,963 15,501 13,459 15,801 13,737 15,969 14,223 16,293 7.00P 2,790 13,256 4,720 13,143 6,580 13,059 7,929 12,950 10,803 14,039 12,515 15,068 13,691 15,759 14,276 16,094 14,915 16,514 15,317 16,746 7.05C 11,843 17,818 11,767 16,905 11,757 16,170 11,778 15,733 11,799 15,064 11,939 14,840 12,205 14,852 12,774 15,217 13,109 15,434 13,649 15,807 7.05P 4,100 14,691 6,470 14,361 8,118 14,132 9,316 13,926 11,922 14,934 13,450 15,760 14,471 16,335 14,974 16,609 15,543 16,977 15,886 17,170 7.10C 8,760 17,114 9,820 16,071 10,106 15,240 10,334 14,615 10,786 14,177 11,084 14,095 11,471 14,207 12,109 14,637 12,500 14,902 13,092 15,322 7.10P 5,870 15,963 8,464 15,447 9,736 15,100 10,750 14,820 13,018 15,724 14,320 16,393 15,193 16,860 15,619 17,082 16,122 17,403 16,414 17,559 7.15C 6,050 16,206 8,099 14,979 8,626 14,191 9,020 13,524 9,828 13,297 10,268 13,355 10,766 13,567 11,468 14,063 11,912 14,375 12,552 14,844 7.15P 8,160 17,039 10,429 16,260 11,415 15,853 12,197 15,819 14,026 16,433 15,122 16,966 15,856 17,339 16,211 17,513 16,654 17,791 16,898 17,919 7.20C 4,300 14,930 6,400 13,789 7,305 13,083 7,821 12,511 8,936 12,434 9,494 12,628 10,092 12,938 10,854 13,498 11,346 13,858 12,031 14,371 7.20P 11,299 17,736 12,289 16,926 12,974 16,694 13,539 16,723 14,942 17,062 15,853 17,482 16,462 17,774 16,754 17,907 17,139 18,146 17,343 18,247 7.25C 3,000 13,506 5,030 12,540 6,143 11,956 6,739 11,489 8,111 11,597 8,760 11,914 9,450 12,323 10,266 12,943 10,802 13,350 11,529 13,909 7.25P 13,629 18,616 13,971 17,764 14,377 17,566 14,752 17,506 15,768 17,619 16,518 17,949 17,013 18,167 17,248 18,264 17,583 18,471 17,750 18,549 7.30C 2,070 11,987 3,950 11,271 5,140 10,834 5,780 10,481 7,352 10,794 8,075 11,223 8,848 11,726 9,709 12,406 10,283 12,857 11,049 13,456 7.30P 15,634 19,515 15,437 18,573 15,608 18,292 15,830 18,178 16,505 18,111 17,118 18,365 17,512 18,521 17,695 18,588 17,986 18,766 18,122 18,824 7.35C 1,420 10,440 3,090 10,025 4,210 9,743 4,940 9,502 6,659 10,029 7,436 10,557 8,276 11,148 9,177 11,882 9,791 12,376 10,586 13,015 7.35P 17,255 20,158 16,680 19,225 16,668 18,896 16,771 18,747 17,157 18,544 17,654 18,738 17,961 18,843 18,102 18,883 18,354 19,033 18,461 19,077 7.40C 960 8,929 2,420 8,831 3,450 8,703 4,209 8,567 6,028 9,304 6,840 9,916 7,740 10,590 8,674 11,374 9,321 11,910 10,146 12,587 7.40P 18,518 20,620 17,708 19,739 17,563 19,394 17,581 19,229 17,731 18,921 18,135 19,069 18,365 19,130 18,471 19,150 18,686 19,278 18,771 19,307 7.45C 650 7,505 1,900 7,712 2,840 7,731 3,580 7,687 5,455 8,622 6,293 9,307 7,237 10,056 8,200 10,886 8,875 11,457 9,727 12,172 7.45P 19,451 20,936 18,540 20,142 18,307 19,797 18,270 19,630 18,235 19,254 18,560 19,362 18,729 19,390 18,802 19,391 18,987 19,500 19,052 19,517 7.50C 440 6,205 1,500 6,688 2,330 6,830 3,000 6,865 4,940 7,983 5,786 8,727 6,769 9,544 7,753 10,416 8,452 11,024 9,327 11,769 7.50P 20,124 21,152 19,201 20,455 18,928 20,130 18,852 19,968 18,675 19,543 18,937 19,622 19,052 19,621 19,100 19,609 19,258 19,701 19,307 19,710 7.55C 300 5,059 1,180 5,760 1,930 6,015 2,520 6,112 4,480 7,392 5,316 8,174 6,332 9,054 7,330 9,963 8,053 10,604 8,946 11,380 7.55P 20,593 21,298 19,730 20,704 19,427 20,395 19,335 20,245 19,056 19,793 19,271 19,855 19,342 19,830 19,368 19,806 19,504 19,884 19,540 19,884 7.60C 200 4,059 930 4,932 1,590 5,272 2,110 5,419 4,061 6,837 4,887 7,655 5,927 8,591 6,937 9,532 7,676 10,202 8,585 11,005 7.60P 20,930 21,402 20,148 20,899 19,843 20,617 19,742 20,479 19,390 20,013 19,565 20,060 19,598 20,015 19,609 19,983 19,726 20,049 19,750 20,045 7.65C 140 3,237 740 4,209 1,320 4,612 1,780 4,798 3,688 6,326 4,499 7,170 5,548 8,148 6,567 9,118 7,321 9,816 8,242 10,643 7.65P 21,144 21,464 20,468 21,048 20,176 20,794 20,072 20,668 19,677 20,204 19,822 20,238 19,828 20,181 19,826 20,144 19,926 20,200 19,942 20,190 7.70C 90 2,517 590 3,579 1,100 4,027 1,500 4,237 3,356 5,857 4,136 6,707 5,196 7,728 6,219 8,723 6,987 9,448 7,917 10,296 7.70P 21,310 21,518 20,720 21,164 20,444 20,938 20,347 20,826 19,924 20,368 20,049 20,399 20,033 20,331 20,020 20,289 20,105 20,335 20,114 20,323 7.75C 60 2,161 480 3,047 920 3,509 1,270 3,737 3,053 5,421 3,809 6,276 4,870 7,330 5,894 8,348 6,672 9,093 7,608 9,963 7.75P 21,414 21,548 20,907 21,250 20,662 21,053 20,571 20,955 20,141 20,515 20,247 20,540 20,214 20,464 20,193 20,418 20,267 20,459 20,271 20,446 7.80C 40 2,161 380 2,568 770 3,055 1,070 3,285 2,787 5,023 3,512 5,877 4,571 6,958 5,587 7,987 6,374 8,755 7,315 9,641 7.80P 21,483 21,569 21,065 21,327 20,839 21,149 20,759 21,067 20,326 20,640 20,419 20,662 20,374 20,583 20,350 20,537 20,414 20,571 20,415 20,557 7.85C 30 2,161 310 2,175 650 2,660 910 2,891 2,544 4,653 3,237 5,499 4,290 6,603 5,302 7,647 6,095 8,433 7,039 9,333 7.85P 21,520 21,580 21,180 21,382 20,979 21,226 20,910 21,154 20,488 20,750 20,572 20,771 20,517 20,689 20,489 20,642 20,544 20,672 20,544 20,657 7.90C 20 2,161 250 2,161 550 2,315 780 2,546 2,324 4,311 2,988 5,148 4,031 6,269 5,035 7,322 5,832 8,124 6,779 9,040 7.90P 21,552 21,591 21,273 21,427 21,093 21,290 21,031 21,226 20,629 20,847 20,705 20,869 20,644 20,785 20,615 20,740 20,664 20,765 20,661 20,749 7.95C 10 2,161 210 2,161 470 2,161 670 2,243 2,135 4,007 2,759 4,821 3,786 5,950 4,788 7,018 5,583 7,829 - - 7.95P 21,557 21,591 21,338 21,459 21,184 21,341 21,131 21,286 20,749 20,930 20,821 20,954 20,758 20,871 20,725 20,825 20,770 20,849 - - 8.00C 10 2,161 170 2,161 400 2,161 570 2,161 1,961 3,724 2,552 4,516 3,564 5,655 4,553 6,725 5,349 7,549 - - 8.00P 21,584 21,601 21,397 21,488 21,260 21,383 21,216 21,339 20,853 21,003 20,922 21,028 20,858 20,948 20,826 20,903 20,866 20,924 - - 8.05C 10 2,161 140 2,161 350 2,161 490 2,161 1,804 3,463 2,360 4,229 3,356 5,373 4,335 6,449 5,131 7,283 - - 8.05P 21,587 21,601 21,440 21,511 21,315 21,415 21,283 21,381 20,944 21,068 21,011 21,096 20,947 21,016 20,915 20,974 20,952 20,994 - - 8.10C 10 2,161 120 2,161 300 2,161 420 2,161 1,657 3,217 2,189 3,967 3,166 5,111 4,128 6,185 4,923 7,029 - - 8.10P 21,589 21,601 21,471 21,527 21,366 21,446 21,341 21,418 21,025 21,128 21,088 21,153 21,025 21,077 20,996 21,037 21,031 21,056 - -

Back to Top
DHH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,522 42,548 42,700 42,770 42,615 42,706 - - - - - - - - - - - - 2000P - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 300 4,242 - - - - - - - - - - - - 2500C - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,442 42,446 42,571 42,617 42,796 42,903 42,851 42,988 - - - - - - - - - - - - 2500P - - 50 4,242 - - - - 50 4,242 50 4,242 100 4,242 200 4,242 200 4,242 900 4,242 - - - - - - - - - - - - 3000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,423 42,430 42,444 42,460 42,573 42,673 42,840 43,020 43,111 43,306 - - - - - - - - - - - - 3000P - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 250 4,242 600 4,242 700 4,242 2,100 5,387 - - - - - - - - - - - - 3500C - - 42,427 42,427 - - - - 42,372 42,401 42,321 42,385 42,329 42,419 42,441 42,657 42,833 43,029 43,227 43,552 - - - - - - - - - - - - 3500P - - 50 4,242 - - - - 150 4,242 350 4,242 700 4,242 1,550 5,071 1,900 6,208 4,150 8,645 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 43,052 43,606 44,149 44,818 45,261 46,043 - - 46,120 47,446 47,864 49,333 49,515 51,058 3900P - - - - - - - - - - - - - - - - - - 6,506 11,747 9,041 14,269 11,391 16,388 - - 16,343 21,367 19,676 23,729 22,281 25,500 3950C - - 42,427 42,427 - - 42,323 42,391 42,117 42,295 41,949 42,222 41,918 42,242 42,137 42,557 42,601 43,045 - - - - - - - - - - - - - - 3950P - - 50 4,242 - - 50 4,242 400 5,281 900 5,861 1,550 6,362 3,100 8,215 3,850 9,808 - - - - - - - - - - - - - - 4000C - - 42,427 42,427 - - 42,316 42,391 42,058 42,271 41,872 42,188 41,833 42,204 42,057 42,526 42,538 43,030 42,949 43,589 44,102 44,844 45,253 46,104 - - 46,032 47,488 47,824 49,413 49,518 51,173 4000P - - 50 4,354 - - 50 4,450 450 5,704 1,000 6,272 1,700 6,760 3,350 8,638 4,150 10,270 7,167 12,596 9,763 15,100 12,182 17,216 - - 17,339 22,266 20,664 24,578 23,253 26,315 4050C - - 42,427 42,427 - - 42,215 42,353 41,953 42,227 41,789 42,153 41,744 42,164 41,980 42,497 42,469 43,012 - - - - - - - - - - - - - - 4050P - - 50 4,768 - - 50 4,838 500 6,140 1,100 6,692 1,850 7,164 3,550 9,021 4,450 10,727 - - - - - - - - - - - - - - 4100C - - 42,427 42,427 - - 42,202 42,353 41,885 42,200 41,703 42,115 41,648 42,123 41,888 42,460 42,387 42,986 42,822 43,560 44,028 44,858 45,222 46,152 - - 45,911 47,512 47,754 49,477 49,494 51,271 4100P - - 50 5,220 - - 50 5,261 550 6,591 1,250 7,164 2,000 7,575 3,800 9,444 4,800 11,215 7,828 13,443 10,538 15,956 12,974 18,041 - - 18,359 23,163 21,653 25,418 24,225 27,120 4150C - - 42,427 42,427 - - 42,095 42,316 41,813 42,175 41,610 42,077 41,547 42,079 41,777 42,415 42,301 42,960 - - - - - - - - - - - - - - 4150P - - 50 5,712 - - 50 5,720 650 7,126 1,350 7,602 2,150 7,995 4,100 9,904 5,100 11,672 - - - - - - - - - - - - - - 4200C - - 42,427 42,427 - - 42,075 42,315 41,692 42,126 41,484 42,022 41,421 42,022 41,671 42,371 42,195 42,924 42,661 43,512 43,929 44,858 45,169 46,186 - - 45,755 47,518 47,655 49,523 49,445 51,355 4200P - - 50 6,247 - - 100 6,540 700 7,603 1,500 8,086 2,350 8,449 4,350 10,328 5,500 12,182 8,554 14,328 11,312 16,808 13,786 18,872 - - 19,383 24,049 22,645 26,250 25,195 27,915 4250C - - 42,427 42,427 - - 41,960 42,276 41,609 42,097 41,378 41,980 41,307 41,974 41,546 42,319 42,087 42,887 - - - - - - - - - - - - - - 4250P - - 50 6,825 - - 150 7,265 800 8,154 1,600 8,546 2,550 8,908 4,650 10,787 5,850 12,664 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,427 42,427 - - 41,929 42,274 41,474 42,045 41,237 41,921 41,164 41,912 41,414 42,263 41,964 42,841 42,465 43,448 43,802 44,842 45,090 46,208 - - 45,565 47,504 47,527 49,554 49,368 51,424 4300P 50 7,144 50 7,449 - - 200 7,962 900 8,712 1,750 9,049 2,700 9,356 4,950 11,247 6,250 13,169 9,312 15,228 12,137 17,681 14,639 19,715 - - 20,410 24,925 23,646 27,072 26,162 28,700 4350C 42,427 42,427 42,427 42,427 - - 41,800 42,235 41,332 41,992 41,090 41,860 41,015 41,847 41,273 42,204 41,829 42,791 - - - - - - - - - - - - - - 4350P 50 7,860 50 8,118 - - 250 8,651 1,000 9,283 1,950 9,586 2,900 9,834 5,250 11,709 6,650 13,672 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,427 42,427 - - 41,666 42,195 41,182 41,937 40,905 41,780 40,836 41,768 41,111 42,135 41,678 42,734 42,235 43,367 43,645 44,810 44,984 46,214 - - 45,341 47,471 47,367 49,566 49,264 51,476 4400P 50 8,625 50 8,835 - - 300 9,347 1,100 9,865 2,100 10,108 3,050 10,306 5,600 12,198 7,100 14,196 10,100 16,143 12,960 18,549 15,490 20,553 - - 21,439 25,792 24,635 27,883 27,125 29,474 4450C 42,427 42,427 42,427 42,427 - - 41,522 42,155 40,978 41,859 40,737 41,714 40,668 41,698 40,941 42,062 41,517 42,670 - - - - - - - - - - - - - - 4450P 50 9,433 50 9,595 - - 350 10,052 1,250 10,492 2,200 10,624 3,400 10,844 5,950 12,689 7,550 14,716 - - - - - - - - - - - - - - 4500C 42,427 42,427 42,427 42,427 - - 41,368 42,114 40,765 41,776 40,533 41,629 40,471 41,611 40,760 41,985 41,345 42,602 41,966 43,266 43,455 44,761 44,851 46,205 - - 45,080 47,417 47,176 49,562 49,134 51,513 4500P 50 10,284 50 10,399 - - 400 10,774 1,350 11,102 2,350 11,174 3,450 11,315 6,300 13,180 8,000 15,235 10,917 17,069 13,830 19,433 16,359 21,395 - - 22,479 26,650 25,629 28,682 28,081 30,237 4550C 42,427 42,427 42,427 42,427 - - 41,203 42,071 40,541 41,692 40,291 41,525 40,244 41,510 40,558 41,896 41,154 42,525 - - - - - - - - - - - - - - 4550P 50 11,173 50 11,242 - - 500 11,556 1,550 11,769 2,550 11,753 3,700 11,848 6,700 13,696 8,500 15,769 - - - - - - - - - - - - - - 4600C 42,427 42,427 42,427 42,427 - - 40,938 41,992 40,302 41,606 40,062 41,433 40,023 41,417 40,345 41,804 40,952 42,442 41,652 43,141 43,228 44,693 44,686 46,180 - - 44,781 47,344 46,955 49,539 48,974 51,534 4600P 50 12,092 50 12,122 - - 550 12,306 1,700 12,424 2,750 12,342 4,000 12,399 7,100 14,212 9,000 16,301 11,789 18,018 14,719 20,321 17,260 22,242 - - 23,518 27,495 26,617 29,470 29,029 30,991 4650C 42,427 42,427 42,427 42,427 - - 40,662 41,912 40,050 41,517 39,794 41,321 39,772 41,308 40,110 41,699 40,731 42,349 - - - - - - - - - - - - - - 4650P 50 13,037 50 13,034 - - 650 13,103 1,850 13,093 3,000 12,952 4,300 12,956 7,650 14,785 9,550 16,847 - - - - - - - - - - - - - - 4700C 42,427 42,427 41,277 42,238 - - 40,449 41,865 39,743 41,402 39,514 41,207 39,508 41,195 39,873 41,597 40,497 42,252 41,295 42,994 42,968 44,606 44,489 46,136 - - 44,445 47,249 46,701 49,498 48,787 51,538 4700P 50 14,002 50 13,971 - - 750 13,907 2,000 13,777 3,250 13,572 4,600 13,522 8,200 15,353 10,100 17,388 12,686 18,975 15,628 21,212 18,177 23,090 - - 24,554 28,327 27,600 30,245 29,972 31,731 4750C 42,427 42,427 41,146 42,236 41,704 42,363 40,056 41,746 39,418 41,284 39,217 41,087 39,212 41,065 39,614 41,482 40,251 42,147 - - - - - - - - - - - - - - 4750P 50 14,979 50 14,930 50 14,765 850 14,724 2,200 14,482 3,500 14,201 4,900 14,096 8,600 15,869 10,649 17,928 - - - - - - - - - - - - - - 4800C 42,427 42,427 40,785 42,174 41,603 42,363 39,723 41,659 39,038 41,140 38,879 40,948 38,901 40,930 39,329 41,355 39,983 42,033 40,890 42,826 42,666 44,499 44,262 46,076 - - 44,073 47,133 46,417 49,440 48,571 51,528 4800P 50 15,967 50 15,904 50 15,733 1,000 15,557 2,400 15,197 3,800 14,844 5,250 14,683 8,900 16,359 11,158 18,479 13,611 19,939 16,573 22,109 19,092 23,933 - - 25,591 29,146 28,575 31,007 30,906 32,457 4850C 42,427 42,427 41,446 42,361 41,481 42,363 39,292 41,535 38,639 40,993 38,524 40,804 38,573 40,789 39,031 41,222 39,696 41,908 - - - - - - - - - - - - - - 4850P 50 16,960 50 16,888 50 16,714 1,150 16,396 2,600 15,926 4,100 15,494 5,600 15,276 9,350 16,898 11,696 19,037 - - - - - - - - - - - - - - 4900C 42,427 42,427 41,284 42,361 40,929 42,300 38,836 41,409 38,218 40,840 38,128 40,638 38,213 40,632 38,720 41,083 39,403 41,781 40,434 42,629 42,324 44,370 43,997 45,998 - - 43,662 46,998 46,099 49,364 48,325 51,500 4900P 50 17,956 50 17,879 50 17,702 1,250 17,247 2,900 16,663 4,400 16,154 6,000 15,878 9,800 17,442 12,204 19,582 14,580 20,914 17,533 23,006 20,032 24,776 - - 26,617 29,954 29,541 31,756 31,830 33,175 4950C 42,427 42,427 40,086 42,171 40,709 42,299 38,285 41,244 37,742 40,660 37,712 40,467 37,835 40,469 38,383 40,932 39,083 41,638 - - - - - - - - - - - - - - 4950P 50 18,952 50 18,874 100 18,679 1,400 18,107 3,150 17,411 4,750 16,821 6,350 16,490 10,300 18,001 12,765 20,142 - - - - - - - - - - - - - - 5000C 42,427 42,427 40,831 42,361 40,104 42,236 37,706 41,077 37,241 40,475 37,255 40,275 37,423 40,288 38,031 40,773 38,748 41,489 39,886 42,373 41,914 44,199 43,698 45,899 - - 43,217 46,841 45,749 49,268 48,054 51,456 5000P 50 19,950 50 19,870 150 19,654 1,600 18,967 3,450 18,162 5,100 17,498 6,800 17,105 10,850 18,573 13,323 20,700 15,513 21,879 18,404 23,884 20,984 25,617 - - 27,645 30,741 30,499 32,491 32,744 33,876 5100C 40,650 42,427 39,564 42,295 39,016 42,172 36,388 40,695 36,074 40,025 36,274 39,870 36,527 39,893 37,261 40,422 38,030 41,164 - - - - - - - - - - - - - - 5100P 50 21,945 50 21,865 250 21,607 2,050 20,692 4,150 19,673 5,900 18,863 7,700 18,354 11,886 19,731 14,461 21,812 - - - - - - - - - - - - - - 5200C 35,650 42,427 36,050 42,164 36,650 41,984 34,768 40,193 34,768 39,524 35,142 39,391 35,532 39,458 36,407 40,030 37,240 40,803 38,724 41,855 41,029 43,835 42,985 45,644 - - 42,210 46,462 44,954 49,023 47,421 51,319 5200P 50 23,940 100 23,840 400 23,541 2,650 22,391 4,950 21,186 6,800 20,243 8,700 19,620 12,912 20,896 15,636 22,922 17,521 23,846 20,375 25,678 22,915 27,286 - - 29,661 32,273 32,380 33,917 34,536 35,241 5300C 30,700 42,360 31,100 42,098 31,900 41,671 32,870 39,568 33,271 38,931 33,887 38,863 34,544 39,127 35,471 39,599 36,380 40,402 - - - - - - - - - - - - - - 5300P 50 25,935 150 25,815 600 25,456 3,350 24,069 5,850 22,697 7,850 21,617 9,800 20,895 14,031 22,089 16,848 24,027 - - - - - - - - - - - - - - 5400C 25,750 42,294 26,300 41,837 27,250 41,235 30,796 38,974 31,723 38,498 32,636 38,548 33,257 38,559 34,452 39,144 35,445 39,914 37,313 41,203 39,950 43,369 42,103 45,302 - - 41,055 45,995 44,028 48,703 46,671 51,114 5400P 100 27,910 350 27,730 900 27,331 4,200 25,702 6,900 24,183 8,950 23,002 11,000 22,176 15,232 23,298 18,287 25,122 19,702 25,832 22,431 27,465 24,884 28,930 - - 31,630 33,739 34,206 35,288 36,274 36,556 5500C 20,850 42,161 21,600 41,445 22,750 40,614 27,200 38,149 29,777 37,694 30,979 37,838 31,844 37,928 33,324 38,621 34,466 39,445 - - - - - - - - - - - - - - 5500P 250 29,845 650 29,605 1,450 29,107 5,250 27,265 8,150 25,617 10,200 24,366 12,350 23,442 16,505 24,513 19,515 26,191 - - - - - - - - - - - - - - 5600C 16,300 41,562 16,450 41,632 18,550 39,635 23,500 37,068 27,660 36,785 29,172 37,025 30,301 37,210 32,102 38,030 33,336 39,004 35,649 40,416 38,668 42,795 41,043 44,864 - - 39,765 45,443 42,977 48,308 45,807 50,843 5600P 500 31,740 1,150 31,401 2,150 30,822 6,500 28,754 9,500 27,028 11,600 25,704 13,800 24,702 17,823 25,724 20,742 27,255 22,012 27,799 24,558 29,229 26,872 30,542 - - 33,531 35,126 35,967 36,592 37,950 37,811 5700C 11,800 40,897 12,850 39,814 14,250 38,740 20,100 35,771 24,500 35,717 27,247 36,097 28,649 36,406 30,793 37,386 32,283 38,381 - - - - - - - - - - - - - - 5700P 1,100 33,496 2,000 33,057 3,200 32,398 7,950 30,167 11,050 28,374 13,200 26,989 15,400 25,935 19,229 26,919 22,018 28,302 - - - - - - - - - - - - - - 5800C 7,900 39,435 9,200 38,073 10,800 36,870 16,950 34,295 21,450 34,516 25,000 35,060 26,921 35,509 29,273 36,742 31,098 37,777 33,739 39,482 37,181 42,105 39,805 44,328 - - 38,353 44,809 41,824 47,842 44,848 50,508 5800P 2,200 35,052 3,300 34,533 4,750 33,775 9,800 31,422 12,800 29,652 15,150 28,161 17,183 27,102 20,642 28,101 23,316 29,327 24,396 29,720 26,730 30,943 28,868 32,112 - - 35,348 36,430 37,644 37,811 39,542 38,986 5900C 4,850 36,850 6,100 36,089 7,900 35,550 14,150 33,416 18,600 33,202 22,100 33,948 25,126 34,542 27,960 35,923 29,842 37,130 - - - - - - - - - - - - - - 5900P 4,200 36,249 5,350 35,710 6,800 34,952 12,000 32,538 15,000 30,758 17,250 29,283 18,855 28,194 22,092 29,258 24,614 30,337 - - - - - - - - - - - - - - 6000C 2,750 35,351 4,000 34,932 5,550 34,493 11,700 32,409 16,050 31,759 19,450 32,733 22,900 33,500 26,448 35,109 28,549 36,439 31,608 38,397 35,500 41,295 38,391 43,690 - - 36,834 44,093 40,562 47,305 43,784 50,109 6000P 6,950 38,969 8,050 37,297 9,500 35,870 14,500 33,535 17,400 31,790 19,541 30,317 20,585 29,535 23,578 30,367 25,923 31,317 26,816 31,564 28,907 32,595 30,853 33,633 - - 37,061 37,644 39,231 38,961 41,055 40,103 6100C 1,350 33,915 2,400 33,575 3,900 33,156 9,600 31,269 13,700 30,413 17,050 31,430 20,350 32,389 24,910 34,239 27,222 35,705 - - - - - - - - - - - - - - 6100P 10,600 40,764 11,550 39,260 12,800 37,209 17,450 34,353 20,100 32,704 21,478 31,277 22,342 30,861 25,054 31,454 27,230 32,253 - - - - - - - - - - - - - - 6200C 650 32,199 1,450 31,959 2,600 31,680 7,800 30,019 11,700 29,293 14,850 30,051 18,050 31,208 23,348 33,320 25,836 34,927 29,291 37,164 33,633 40,366 36,813 42,949 - - 35,203 43,296 39,199 46,697 42,626 49,646 6200P 14,900 41,695 15,500 40,640 16,500 38,837 20,650 35,072 22,969 33,539 23,430 32,438 24,130 32,092 26,529 32,498 28,520 33,168 29,222 33,309 31,056 34,157 32,811 35,096 - - 38,668 38,780 40,720 40,040 42,478 41,154 6300C 300 30,343 850 30,204 1,700 30,044 6,350 28,646 9,950 28,097 12,950 28,614 15,950 29,970 21,200 32,353 24,473 34,115 - - - - - - - - - - - - - - 6300P 19,600 42,094 20,450 40,716 20,500 40,102 24,100 36,257 25,207 34,666 25,387 33,694 25,896 33,195 27,992 33,519 29,785 34,020 - - - - - - - - - - - - - - 6400C 100 28,428 450 28,368 1,100 28,290 5,150 27,194 8,500 26,823 11,250 27,139 14,100 28,689 19,200 31,349 22,400 33,188 26,850 35,795 31,634 39,325 35,088 42,106 - - 33,502 42,428 37,742 46,020 41,370 49,118 6400P 24,450 42,294 24,550 41,896 24,850 40,934 27,519 37,482 27,355 35,787 27,296 34,828 27,610 34,288 29,390 34,349 31,018 34,846 31,555 34,913 33,132 35,609 34,691 36,420 - - 40,147 39,821 42,107 41,047 43,812 42,143 6500C 50 26,453 250 26,453 700 26,456 4,100 25,700 7,200 25,517 9,750 25,646 12,500 27,390 17,250 30,297 21,250 32,388 - - - - - - - - - - - - - - 6500P 29,400 42,360 29,400 42,095 29,400 41,514 29,925 38,454 29,390 36,826 29,121 35,852 29,295 35,350 30,764 35,234 32,223 35,645 - - - - - - - - - - - - - - 6600C 50 24,458 150 24,499 450 24,566 3,250 24,159 6,100 24,178 8,400 24,341 11,000 26,065 15,550 29,226 19,450 31,479 24,331 34,299 29,510 38,173 33,248 41,171 - - 31,720 41,484 36,202 45,277 40,034 48,531 6600P 34,350 42,427 34,300 42,227 34,150 41,839 31,913 39,076 31,276 37,726 30,752 36,641 30,899 36,283 32,006 35,941 33,381 36,395 33,756 36,375 35,094 36,946 36,465 37,652 - - 41,502 40,781 43,384 41,981 45,045 43,065 6700C 50 22,463 100 22,527 300 22,645 2,600 22,587 5,100 22,828 7,200 23,116 9,700 24,745 13,950 28,126 17,800 30,554 - - - - - - - - - - - - - - 6700P 39,350 42,427 39,200 42,360 37,525 42,099 33,807 39,763 32,972 38,484 32,316 37,451 32,402 37,116 33,231 36,685 34,484 37,092 - - - - - - - - - - - - - - 6800C 50 20,471 50 20,559 200 20,721 2,050 21,016 4,300 21,468 6,150 21,879 8,500 23,418 12,500 27,010 16,250 29,605 21,450 32,703 27,315 36,923 31,334 40,151 - - 29,870 40,466 34,591 44,469 38,613 47,881 6800P 42,427 42,427 40,196 42,360 39,183 42,230 35,432 40,309 34,295 38,967 33,719 38,140 33,797 37,866 34,389 37,380 35,544 37,761 35,769 37,669 36,915 38,165 38,115 38,785 - - 42,728 41,660 44,545 42,840 46,180 43,925 6900C 50 18,492 50 18,600 100 18,800 1,600 19,453 3,600 20,118 5,250 20,640 7,400 22,085 11,200 25,893 14,200 28,467 - - - - - - - - - - - - - - 6900P 42,427 42,427 42,427 42,427 40,247 42,295 36,826 40,759 35,608 39,527 35,115 38,865 35,049 38,507 35,463 38,011 36,533 38,374 - - - - - - - - - - - - - - 7000C 50 16,550 50 16,700 50 16,887 1,250 17,917 2,950 18,775 4,400 19,399 6,450 20,785 9,900 24,723 12,750 27,423 18,300 31,031 25,098 35,589 29,331 39,042 - - 27,991 39,387 32,925 43,601 37,116 47,169 7000P 42,427 42,427 42,427 42,427 41,160 42,361 38,061 41,156 36,803 40,040 36,312 39,443 35,836 38,785 36,459 38,592 37,460 38,945 37,553 38,796 38,358 39,040 39,639 39,833 - - 43,810 42,450 45,587 43,625 47,213 44,723 7100C 50 14,680 50 14,899 50 15,091 1,000 16,438 2,450 17,464 3,700 18,171 5,600 19,503 8,850 23,608 11,400 26,355 - - - - - - - - - - - - - - 7100P 42,427 42,427 42,427 42,427 41,417 42,361 39,059 41,458 37,791 40,443 37,345 39,926 36,854 39,318 37,374 39,123 38,319 39,470 - - - - - - - - - - - - - - 7200C 50 12,923 50 13,229 50 13,427 750 14,974 2,050 16,198 3,100 16,964 4,800 18,211 7,900 22,503 10,150 25,268 15,800 29,382 22,850 34,234 27,396 37,897 - - 26,081 38,245 31,193 42,666 35,546 46,397 7200P 42,427 42,427 42,427 42,427 42,427 42,427 39,796 41,664 38,663 40,803 38,284 40,368 37,765 39,792 38,206 39,604 39,107 39,951 38,804 39,502 39,777 39,986 41,005 40,771 - - 44,753 43,157 46,512 44,343 48,140 45,459 7300C 50 11,308 50 11,710 50 11,914 600 13,619 1,650 14,937 2,650 15,811 4,150 17,001 7,050 21,418 9,000 24,167 - - - - - - - - - - - - - - 7300P 42,427 42,427 42,427 42,427 42,427 42,427 40,477 41,865 39,427 41,119 39,088 40,743 38,534 40,181 38,976 40,054 39,818 40,389 - - - - - - - - - - - - - - 7400C 50 9,853 50 10,350 50 10,560 450 12,285 1,350 13,741 2,250 14,693 3,550 15,801 6,250 20,327 7,950 23,058 13,250 27,584 19,950 32,773 25,301 36,634 - - 23,400 37,043 29,431 41,678 33,936 45,573 7400P 42,427 42,427 42,427 42,427 42,427 42,427 40,888 41,970 40,027 41,359 39,759 41,050 39,257 40,559 39,637 40,435 40,454 40,780 40,115 40,354 41,022 40,827 42,224 41,621 - - 45,555 43,783 47,313 44,987 48,953 46,125 7500C 50 8,567 50 9,147 - - 350 11,060 1,100 12,597 1,850 13,575 3,050 14,673 5,500 19,231 7,000 21,948 - - - - - - - - - - - - - - 7500P 42,427 42,427 42,427 42,427 - - 41,257 42,073 40,522 41,558 40,291 41,291 39,836 40,853 40,211 40,769 41,010 41,128 - - - - - - - - - - - - - - 7600C 50 7,442 50 8,094 - - 250 9,840 900 11,517 1,550 12,531 2,600 13,573 4,750 18,084 6,100 20,810 11,050 25,762 17,300 31,248 22,600 35,310 - - 20,950 35,804 27,550 40,628 32,276 44,693 7600P 42,427 42,427 42,427 42,427 - - 41,598 42,174 40,917 41,718 40,783 41,523 40,374 41,139 40,720 41,073 41,503 41,445 41,191 41,065 42,089 41,562 43,275 42,365 - - 46,208 44,320 47,994 45,563 49,655 46,728 7700C - - 50 7,175 - - 200 8,807 750 10,524 1,250 11,481 2,200 12,528 4,100 16,972 5,300 19,684 - - - - - - - - - - - - - - 7700P - - 42,427 42,427 - - 41,791 42,226 41,283 41,873 41,194 41,720 40,807 41,366 41,167 41,345 41,918 41,719 - - - - - - - - - - - - - - 7800C - - 50 6,376 - - 150 7,803 650 9,646 1,000 10,473 1,850 11,592 3,550 15,914 4,600 18,584 9,150 23,928 14,950 29,688 19,850 33,912 - - 18,650 34,508 25,000 39,534 30,552 43,749 7800P - - 42,427 42,427 - - 41,965 42,276 41,557 41,990 41,476 41,855 41,171 41,563 41,531 41,571 42,256 41,949 42,043 41,648 42,962 42,183 44,170 43,021 - - 46,730 44,787 48,548 46,065 50,254 47,274 7900C - - 50 5,683 - - 100 6,784 500 8,676 850 9,611 1,600 10,749 3,050 14,869 3,950 17,469 - - - - - - - - - - - - - - 7900P - - 42,427 42,427 - - 42,126 42,327 41,744 42,069 41,731 41,984 41,469 41,728 41,839 41,771 42,536 42,153 - - - - - - - - - - - - - - 8000C - - 50 5,081 - - 50 5,651 400 7,823 650 8,654 1,350 9,908 2,600 13,841 3,400 16,406 7,500 22,087 12,850 28,096 17,350 32,458 - - 16,500 33,156 22,600 38,387 28,450 42,763 8000P - - 42,427 42,427 - - 42,150 42,328 41,916 42,145 41,918 42,079 41,707 41,864 42,091 41,942 42,744 42,315 42,694 42,121 43,659 42,704 44,898 43,581 - - 47,124 45,184 48,983 46,503 50,734 47,752 8100C - - 50 4,560 - - 50 5,117 350 7,142 550 7,900 1,150 9,131 2,200 12,837 2,850 15,273 - - - - - - - - - - - - - - 8100P - - 42,427 42,427 - - 42,290 42,377 42,071 42,219 42,086 42,171 41,891 41,972 42,294 42,087 42,913 42,462 - - - - - - - - - - - - - - 8200C - - 50 4,242 - - 50 4,651 300 6,490 450 7,154 950 8,351 1,900 11,960 2,400 14,213 6,050 20,229 10,950 26,465 15,100 30,966 - - 14,600 31,801 20,350 37,190 26,000 41,730 8200P - - 42,427 42,427 - - 42,300 42,377 42,154 42,258 42,192 42,231 42,053 42,073 42,430 42,194 43,020 42,574 43,165 42,497 44,191 43,135 45,459 44,046 - - 47,382 45,499 49,303 46,875 51,103 48,167 8300C - - 50 4,242 - - 50 4,242 250 5,859 350 6,401 800 7,648 1,600 11,045 2,050 13,261 - - - - - - - - - - - - - - 8300P - - 42,427 42,427 - - 42,308 42,379 42,228 42,295 42,248 42,263 42,168 42,149 42,545 42,291 43,078 42,651 - - - - - - - - - - - - - - 8400C - - 50 4,242 - - 50 4,242 150 4,947 300 5,825 650 6,939 1,350 10,193 1,700 12,250 4,850 18,425 9,250 24,809 13,050 29,428 - - 12,800 30,385 18,300 35,969 23,650 40,636 8400P - - 42,427 42,427 - - 42,427 42,427 42,295 42,331 42,331 42,319 42,270 42,219 42,623 42,367 43,107 42,718 43,463 42,774 44,569 43,481 45,867 44,428 - - 47,528 45,755 49,503 47,179 51,368 48,527 8500C - - 50 4,242 - - 50 4,242 100 4,242 250 5,262 550 6,340 1,100 9,288 1,400 11,274 - - - - - - - - - - - - - - 8500P - - 42,427 42,427 - - 42,427 42,427 42,303 42,332 42,371 42,347 42,332 42,267 42,679 42,434 43,103 42,763 - - - - - - - - - - - - - - 8600C - - 50 4,242 - - 50 4,242 50 4,242 200 4,702 450 5,736 950 8,615 1,150 10,355 3,850 16,676 7,800 23,183 11,200 27,855 - - 11,200 28,967 16,350 34,691 21,450 39,499 8600P - - 42,427 42,427 - - 42,427 42,427 42,357 42,367 42,401 42,372 42,385 42,311 42,703 42,472 43,077 42,791 43,618 42,969 44,798 43,739 46,129 44,727 - - 47,563 45,942 49,601 47,425 51,525 48,828 8700C - - 50 4,242 - - 50 4,242 50 4,242 150 4,242 400 5,286 750 7,748 900 9,355 - - - - - - - - - - - - - - 8700P - - 42,427 42,427 - - 42,427 42,427 42,361 42,367 42,427 42,396 42,428 42,351 42,715 42,513 43,024 42,806 - - - - - - - - - - - - - - 8800C - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 300 4,664 650 7,182 750 8,607 3,050 15,034 6,500 21,540 9,550 26,262 - - 9,750 27,532 14,550 33,380 19,450 38,345 8800P - - 42,427 42,427 - - 42,427 42,427 42,405 42,399 42,428 42,397 42,446 42,371 42,712 42,532 42,974 42,806 43,663 43,093 44,906 43,929 46,256 44,950 - - 47,500 46,071 49,594 47,612 51,580 49,063 8900C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 250 4,242 500 6,385 600 7,809 - - - - - - - - - - - - - - 8900P - - 42,427 42,427 - - 42,427 42,427 42,407 42,400 42,440 42,417 42,461 42,389 42,695 42,552 42,912 42,798 - - - - - - - - - - - - - - 9000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 200 4,242 400 5,745 450 6,931 2,350 13,395 5,400 19,944 8,100 24,668 - - 8,450 26,094 12,900 32,045 17,500 37,118 9000P - - 42,427 42,427 - - 42,427 42,427 42,408 42,400 42,440 42,419 42,470 42,407 42,674 42,560 42,832 42,778 43,625 43,165 44,908 44,050 46,261 45,100 - - 47,353 46,144 49,493 47,741 51,536 49,251 9100C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 150 4,242 350 5,329 350 6,217 - - - - - - - - - - - - - - 9100P - - 42,427 42,427 - - 42,427 42,427 42,409 42,400 42,440 42,419 42,474 42,421 42,658 42,561 42,767 42,755 - - - - - - - - - - - - - - 9200C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 100 4,242 250 4,600 300 5,752 1,800 11,874 4,450 18,380 6,800 23,055 - - 7,250 24,623 11,400 30,695 15,750 35,888 9200P - - 42,427 42,427 - - 42,427 42,427 42,411 42,401 42,440 42,419 42,472 42,433 42,619 42,558 42,728 42,739 43,528 43,189 44,826 44,117 46,162 45,186 - - 47,129 46,166 49,308 47,816 51,404 49,380 9300C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 200 4,897 - - - - - - - - - - - - - - 9300P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,472 42,433 42,593 42,553 42,647 42,698 - - - - - - - - - - - - - - 9400C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 150 4,242 150 4,327 1,350 10,421 3,650 16,875 5,650 21,438 - - 6,200 23,175 10,000 29,305 14,050 34,585 9400P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,472 42,433 42,563 42,544 42,599 42,669 43,392 43,177 44,682 44,134 45,974 45,213 - - 46,849 46,144 49,042 47,841 51,181 49,458 9500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 100 4,242 - - - - - - - - - - - - - - 9500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,440 42,562 42,544 42,548 42,630 - - - - - - - - - - - - - - 9600C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 1,000 9,082 2,950 15,389 4,650 19,834 - - 5,250 21,714 8,750 27,920 - - 9600P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,460 42,440 42,526 42,529 42,546 42,627 43,240 43,137 44,488 44,112 45,714 45,188 - - 46,516 46,079 48,717 47,820 - - 9700C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 9700P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,458 42,440 - - 42,490 42,574 - - - - - - - - - - - - - - 9800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 750 7,928 2,350 13,937 3,800 18,271 - - 4,450 20,321 7,600 26,512 - - 9800P - - - - - - 42,427 42,427 - - - - - - 42,482 42,502 - - 43,099 43,084 44,259 44,054 45,408 45,117 - - 46,166 45,982 48,334 47,754 - - 9900C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 550 6,852 1,850 12,545 3,100 16,787 - - 3,700 18,876 6,600 25,140 - - 10000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,482 42,501 42,427 42,427 42,964 43,020 44,016 43,969 45,084 45,013 - - 45,775 45,847 47,923 47,652 - - 10100C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 350 5,619 1,450 11,254 2,500 15,340 - - 3,100 17,552 5,650 23,711 - - 10200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,804 42,927 43,778 43,867 44,746 44,880 - - 45,407 45,697 47,461 47,510 - - 10300C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 250 4,790 1,150 10,117 1,950 13,841 - - 2,550 16,202 4,850 22,353 - - 10400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,711 42,859 43,569 43,760 44,380 44,710 - - 45,024 45,519 47,004 47,344 - - 10500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 850 8,861 1,550 12,541 - - 2,100 14,942 4,100 20,948 - - 10600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,607 42,770 43,332 43,624 44,070 44,543 - - 44,670 45,333 46,518 47,141 - - 10800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 1,200 11,249 - - 1,700 13,685 3,450 19,581 - - 10800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,552 42,707 - - 43,767 44,356 - - 44,324 45,128 46,043 46,918 - - 11000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 900 9,965 - - 1,350 12,440 2,900 18,275 - - 11000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,492 42,626 - - 43,480 44,153 - - 43,995 44,910 45,597 46,684 - - 11200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 650 8,704 - - 1,050 11,218 2,400 16,954 - - 11200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,621 - - 43,219 43,939 - - 43,690 44,680 45,154 46,427 - - 11400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 500 7,756 - - 850 10,242 1,950 15,620 - - 11400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,617 - - 43,050 43,774 - - 43,472 44,491 44,722 46,148 - - 11500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 350 6,685 - - 650 9,163 1,600 14,421 - - 11600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,873 43,577 - - 43,244 44,270 44,362 45,885 - - 11800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 250 5,798 - - 500 8,210 1,300 13,261 - - 11800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,751 43,412 - - 43,066 44,070 44,036 45,619 - - 12000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 150 4,737 - - 350 7,118 1,000 11,966 - - 12000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,623 43,206 - - 42,881 43,834 43,693 45,305 - - 12200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,242 - - 250 6,212 800 10,928 - - 12200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,068 - - 42,755 43,634 43,453 45,051 - - 12400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 200 5,629 600 9,766 - - 12400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,057 - - 42,690 43,510 43,207 44,754 - - 12500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 4,992 500 9,032 - - 12600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,881 - - 42,625 43,372 43,081 44,570 - - 12800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 100 4,254 350 7,880 - - 12800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,872 - - 42,560 43,210 42,888 44,267 - - 13000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 250 6,922 - - 13000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,493 42,997 42,758 44,015 - - 13200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 200 6,310 - - 13200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,988 42,691 43,858 - - 13400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,978 - - - - 13500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 13800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,475 113,502 113,568 113,635 114,180 114,406 115,058 115,497 116,082 116,760 - - - - - - - - - - - - 10000P - - 50 11,344 - - 50 11,344 100 11,344 300 11,344 950 11,344 2,600 11,344 4,500 14,922 6,500 18,686 - - - - - - - - - - - - 10100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 113,449 113,449 - - 113,449 113,449 113,409 113,435 113,449 113,488 113,502 113,635 114,207 114,513 115,204 115,723 116,375 117,119 - - - - - - - - - - - - 10500P - - 50 11,344 - - 50 11,344 200 11,344 500 11,344 1,400 11,344 3,550 13,140 5,950 18,048 8,400 22,157 - - - - - - - - - - - - 10600C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 113,449 113,449 - - 113,395 113,422 113,355 113,409 113,369 113,462 113,369 113,582 114,140 114,566 115,257 115,909 116,561 117,439 - - - - - - - - - - - - 11000P - - 50 11,344 - - 50 11,344 300 11,344 750 11,344 2,000 11,344 4,750 16,132 7,700 21,506 10,600 25,841 - - - - - - - - - - - - 11100C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 113,449 113,449 - - 113,382 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 113,449 113,449 - - 113,382 113,422 113,209 113,342 113,169 113,382 113,116 113,488 113,954 114,552 115,178 116,015 116,627 117,678 - - - - - - - - - - - - 11500P - - 50 11,344 - - 50 11,344 500 11,344 1,200 11,344 2,750 13,047 6,200 19,457 9,800 25,256 13,250 29,845 - - - - - - - - - - - - 11600C - - 113,449 113,449 - - 113,382 113,422 113,169 113,329 113,116 113,355 113,036 113,462 113,887 114,539 115,151 116,029 116,614 117,705 119,739 121,229 123,171 125,086 - - 128,238 130,792 132,574 135,886 137,535 141,126 11600P - - 50 11,344 - - 50 11,344 550 11,344 1,300 11,544 2,950 13,685 6,550 20,189 10,250 26,041 13,800 30,656 20,650 37,971 29,991 45,432 - - 38,463 55,447 51,816 66,180 60,076 72,179 11700C - - 113,449 113,449 - - 113,316 113,382 113,103 113,289 113,063 113,329 112,983 113,435 113,821 114,526 115,098 116,042 - - - - - - - - - - - - - - 11700P - - 50 11,344 - - 50 11,344 650 11,344 1,400 12,196 3,100 14,297 6,900 20,920 10,750 26,852 - - - - - - - - - - - - - - 11800C - - 113,449 113,449 - - 113,302 113,382 113,050 113,276 112,996 113,316 112,890 113,395 113,754 114,513 115,045 116,042 116,574 117,771 119,806 121,389 123,291 125,286 - - 128,451 131,098 132,720 136,178 137,748 141,485 11800P - - 50 11,344 - - 50 11,344 700 11,344 1,500 12,847 3,300 14,962 7,250 21,665 11,250 27,664 15,050 32,358 22,250 39,727 31,521 47,082 - - 40,365 57,269 53,865 67,949 62,124 73,881 11900C - - 113,449 113,449 - - 113,302 113,382 113,010 113,249 112,917 113,276 112,784 113,355 113,661 114,486 114,991 116,042 - - - - - - - - - - - - - - 11900P - - 50 11,344 - - 50 11,344 750 11,837 1,650 13,605 3,550 15,694 7,650 22,450 11,750 28,488 - - - - - - - - - - - - - - 12000C - - 113,449 113,449 - - 113,289 113,382 112,917 113,222 112,850 113,249 112,690 113,316 113,568 114,459 114,912 116,042 116,494 117,811 119,846 121,522 123,370 125,472 - - 128,637 131,377 132,813 136,444 137,921 141,804 12000P - - 50 11,344 - - 50 11,344 850 12,648 1,750 14,284 3,750 16,385 8,050 23,235 12,300 29,339 16,300 34,061 23,850 41,456 32,771 48,598 - - 42,320 59,091 55,926 69,705 64,185 75,570 12100C - - 113,449 113,449 - - 113,209 113,355 112,863 113,196 112,757 113,209 112,571 113,262 113,462 114,433 114,832 116,029 - - - - - - - - - - - - - - 12100P - - 50 11,344 - - 50 11,344 900 13,353 1,900 15,068 4,000 17,130 8,450 24,019 12,850 30,177 - - - - - - - - - - - - - - 12200C - - 113,449 113,449 - - 113,196 113,355 112,770 113,156 112,651 113,169 112,451 113,209 113,355 114,393 114,739 116,015 116,375 117,838 119,846 121,641 123,424 125,631 - - 128,770 131,643 132,867 136,697 138,040 142,110 12200P - - 50 11,344 - - 50 11,344 1,000 14,177 2,050 15,853 4,250 17,888 8,850 24,804 13,450 31,068 17,700 35,843 25,600 43,238 34,633 50,393 - - 44,302 60,914 58,014 71,460 66,234 77,259 12300C - - 113,449 113,449 - - 113,103 113,316 112,664 113,116 112,544 113,116 112,318 113,156 113,236 114,353 114,632 115,989 - - - - - - - - - - - - - - 12300P - - 50 11,344 - - 100 11,438 1,100 15,029 2,200 16,651 4,500 18,646 9,300 25,642 14,050 31,946 - - - - - - - - - - - - - - 12400C - - 113,449 113,449 - - 113,089 113,316 112,557 113,076 112,411 113,063 112,185 113,103 113,089 114,300 114,526 115,962 116,215 117,838 119,806 121,734 123,450 125,778 - - 128,863 131,882 132,880 136,910 138,120 142,389 12400P - - 50 11,344 - - 150 12,714 1,200 15,893 2,400 17,529 4,750 19,431 9,750 26,480 14,650 32,824 19,150 37,639 27,400 45,033 36,242 52,069 - - 46,310 62,722 60,102 73,203 68,295 78,922 12500C - - 113,449 113,449 - - 112,996 113,289 112,451 113,023 112,291 113,010 112,012 113,023 112,943 114,247 114,393 115,936 116,122 117,838 - - - - - - - - - - - - 12500P - - 50 12,116 - - 200 13,885 1,300 16,771 2,550 18,354 5,050 20,255 10,250 27,358 15,300 33,728 19,900 38,543 - - - - - - - - - - - - 12600C - - 113,449 113,449 - - 112,970 113,276 112,331 112,983 112,132 112,956 111,839 112,956 112,784 114,180 114,247 115,896 116,015 117,824 119,726 121,814 123,437 125,911 - - 128,916 132,095 132,840 137,096 138,173 142,655 12600P - - 50 13,047 - - 250 15,042 1,400 17,675 2,750 19,258 5,350 21,080 10,750 28,222 15,950 34,633 20,650 39,447 29,033 46,842 37,878 53,758 - - 48,318 64,531 62,190 74,918 70,357 80,571 12700C - - 113,449 113,449 - - 112,863 113,249 112,172 112,917 111,972 112,890 111,666 112,877 112,597 114,127 114,100 115,856 - - - - - - - - - - - - - - 12700P - - 50 14,031 - - 300 16,172 1,550 18,673 3,050 20,255 5,650 21,931 11,250 29,100 16,600 35,537 - - - - - - - - - - - - - - 12800C 113,449 113,449 113,449 113,449 - - 112,744 113,209 111,999 112,850 111,773 112,810 111,454 112,797 112,411 114,047 113,927 115,803 115,763 117,784 119,593 121,867 123,384 126,017 - - 128,930 132,281 132,747 137,269 138,173 142,881 12800P 50 14,071 50 15,082 - - 350 17,316 1,700 19,670 3,200 21,133 6,000 22,822 11,800 30,018 17,300 36,468 22,300 41,323 30,736 48,678 39,554 55,447 - - 50,393 66,340 64,305 76,621 72,418 82,207 12900C 113,449 113,449 113,449 113,449 - - 112,624 113,169 111,866 112,797 111,573 112,717 111,241 112,704 112,198 113,967 113,754 115,749 - - - - - - - - - - - - - - 12900P 50 15,268 50 16,212 - - 400 18,487 1,900 20,761 3,450 22,117 6,350 23,713 12,350 30,935 18,000 37,399 - - - - - - - - - - - - - - 13000C 113,449 113,449 113,449 113,449 - - 112,504 113,129 111,626 112,717 111,360 112,637 111,001 112,597 111,986 113,887 113,555 115,683 115,457 117,705 119,420 121,894 123,304 126,097 - - 128,877 132,454 132,614 137,415 138,120 143,094 13000P 50 16,545 50 17,396 - - 500 19,830 2,000 21,745 3,700 23,102 6,900 24,711 12,900 31,840 18,750 38,357 24,000 43,198 32,465 50,513 41,256 57,150 - - 52,455 68,122 66,420 78,323 74,466 83,816 13100C 113,449 113,449 113,449 113,449 - - 112,371 113,103 111,440 112,637 111,134 112,544 110,749 112,491 111,746 113,794 113,342 115,603 - - - - - - - - - - - - - - 13100P 50 17,888 50 18,673 - - 550 21,014 2,150 22,809 3,950 24,112 7,100 25,562 13,500 32,797 19,500 39,314 - - - - - - - - - - - - - - 13200C 113,449 113,449 113,449 113,449 - - 112,225 113,063 111,188 112,544 110,868 112,438 110,483 112,371 111,480 113,688 113,116 115,523 115,084 117,611 119,194 121,894 123,171 126,163 - - 128,783 132,587 132,428 137,522 138,027 143,280 13200P 50 19,324 50 20,003 - - 600 22,237 2,350 23,940 4,250 25,176 7,500 26,520 14,150 33,768 20,300 40,285 25,800 45,113 34,247 52,362 43,012 58,865 - - 54,556 69,904 68,521 79,999 76,514 85,425 13300C 113,449 113,449 113,449 113,449 - - 111,986 112,983 110,922 112,438 110,616 112,331 110,190 112,252 111,214 113,582 112,877 115,444 - - - - - - - - - - - - - - 13300P 50 20,827 50 21,413 - - 650 23,487 2,600 25,123 4,500 26,214 7,900 27,491 14,750 34,726 21,100 41,256 - - - - - - - - - - - - - - 13400C 113,449 113,449 113,449 113,449 - - 111,733 112,903 110,642 112,345 110,296 112,212 109,871 112,119 110,908 113,462 112,611 115,337 114,659 117,478 118,915 121,867 122,998 126,217 - - 128,637 132,694 132,188 137,615 137,894 143,440 13400P 50 22,397 50 22,902 - - 750 24,884 2,750 26,240 4,850 27,318 8,350 28,488 15,450 35,737 21,950 42,254 27,700 47,042 36,082 54,224 44,781 60,581 - - 56,658 71,673 70,636 81,648 78,563 87,008 13500C 113,449 113,449 113,449 113,449 - - 111,560 112,863 110,363 112,238 109,951 112,079 109,538 111,986 110,602 113,329 112,331 115,231 - - - - - - - - - - - - - - 13500P 50 24,046 50 24,458 - - 850 26,280 2,950 27,424 5,200 28,435 8,800 29,499 16,100 36,721 22,800 43,251 - - - - - - - - - - - - - - 13600C 113,449 113,449 113,449 113,449 - - 111,281 112,784 110,017 112,105 109,605 111,932 109,193 111,839 110,270 113,196 112,025 115,124 114,167 117,319 118,582 121,814 122,785 126,230 - - 128,451 132,787 131,896 137,668 137,708 143,573 13600P 50 25,762 50 26,068 - - 950 27,703 3,200 28,661 5,550 29,579 9,250 30,523 16,800 37,718 23,700 44,262 29,650 48,997 37,944 56,099 46,589 62,297 - - 58,786 73,429 72,751 83,297 80,611 88,578 13700C 113,449 113,449 113,449 113,449 - - 110,895 112,677 109,658 111,986 109,232 111,786 108,807 111,680 109,911 113,050 111,706 115,005 - - - - - - - - - - - - - - 13700P 50 27,531 50 27,757 - - 1,050 29,153 3,450 29,911 5,900 30,723 9,750 31,574 17,550 38,756 24,600 45,273 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 - - 110,589 112,597 109,232 111,826 108,820 111,626 108,408 111,507 109,538 112,890 111,374 114,872 113,608 117,133 118,197 121,734 122,519 126,230 - - 128,198 132,840 131,563 137,708 137,482 143,679 13800P 50 29,353 50 29,486 - - 1,200 30,669 3,750 31,215 6,300 31,906 10,250 32,638 18,300 39,793 25,500 46,270 31,614 50,965 39,873 57,974 48,425 64,012 - - 60,914 75,171 74,852 84,920 82,632 90,120 13900C 113,449 113,449 113,449 113,449 - - 110,177 112,478 108,794 111,666 108,395 111,467 107,969 111,334 109,126 112,730 111,001 114,725 - - - - - - - - - - - - - - 13900P 50 31,215 50 31,281 - - 1,350 32,199 4,150 32,558 6,700 33,103 10,800 33,715 19,100 40,857 26,500 47,308 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 - - 109,738 112,358 108,341 111,507 107,916 111,267 107,517 111,148 108,714 112,544 110,629 114,579 112,970 116,893 117,731 121,615 122,200 126,190 - - 127,879 132,853 131,164 137,708 137,202 143,773 14000P 50 33,103 50 33,117 - - 1,500 33,742 4,350 33,848 7,150 34,327 11,350 34,819 19,900 41,908 27,450 48,332 33,502 52,960 41,855 59,863 50,300 65,741 - - 63,068 76,900 76,953 86,516 84,654 91,650 14100C 113,449 113,449 113,449 113,449 112,624 113,382 109,286 112,238 107,809 111,307 107,384 111,068 107,025 110,935 108,262 112,358 110,217 114,419 - - - - - - - - - - - - - - 14100P 50 35,032 50 34,992 50 34,899 1,650 35,311 4,700 35,205 7,650 35,564 11,950 35,936 20,750 42,998 28,500 49,382 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 112,531 113,382 108,727 112,079 107,264 111,121 106,865 110,855 106,493 110,709 107,783 112,158 109,804 114,247 112,252 116,627 117,212 121,468 121,828 126,137 - - 127,520 132,853 130,712 137,681 136,870 143,826 14200P 50 36,987 50 36,907 50 36,787 1,850 36,920 5,050 36,575 8,100 36,814 12,600 37,067 21,600 44,076 29,500 50,420 35,444 54,968 43,850 61,738 52,189 67,470 - - 65,223 78,616 79,041 88,099 86,662 93,166 14300C 113,449 113,449 113,449 113,449 112,438 113,382 108,129 111,919 106,666 110,895 106,267 110,629 105,947 110,483 107,277 111,946 109,352 114,060 - - - - - - - - - - - - - - 14300P 50 38,955 50 38,836 50 38,716 2,050 38,543 5,450 37,971 8,650 38,091 13,200 38,210 22,500 45,180 30,600 51,484 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 112,318 113,382 107,517 111,759 106,027 110,669 105,641 110,376 105,349 110,243 106,759 111,733 108,873 113,874 111,454 116,321 116,614 121,282 121,402 126,057 - - 127,094 132,813 130,207 137,628 136,497 143,852 14400P 50 40,937 50 40,791 50 40,671 2,300 40,192 5,850 39,381 9,200 39,381 13,900 39,368 23,400 46,270 31,700 52,535 37,439 56,990 45,898 63,627 54,104 69,186 - - 67,377 80,305 81,130 89,668 88,657 94,656 14500C 113,449 113,449 113,449 113,449 111,600 113,316 106,785 111,547 105,362 110,443 104,990 110,124 104,737 109,977 106,200 111,493 108,381 113,661 - - - - - - - - - - - - - - 14500P 50 42,919 50 42,759 50 42,626 2,550 41,855 6,250 40,804 9,750 40,684 14,600 40,538 24,350 47,387 32,800 53,599 - - - - - - - - - - - - - - 14600C 113,449 113,449 113,449 113,449 111,387 113,316 106,014 111,347 104,591 110,163 104,285 109,858 104,085 109,711 105,602 111,241 107,863 113,449 110,562 115,976 115,962 121,069 120,923 125,937 - - 126,616 132,747 129,635 137,535 136,072 143,866 14600P 50 44,914 50 44,741 50 44,608 2,800 43,530 6,750 42,254 10,350 42,001 15,300 41,722 25,350 48,531 33,950 54,663 39,501 59,025 47,973 65,502 56,059 70,915 - - 69,532 81,981 83,204 91,211 90,639 96,132 14700C 113,449 113,449 113,449 113,449 111,134 113,316 105,136 111,108 103,793 109,871 103,513 109,552 103,394 109,419 104,990 110,988 107,317 113,222 - - - - - - - - - - - - - - 14700P 50 46,909 50 46,736 100 46,589 3,100 45,220 7,250 43,717 11,000 43,331 16,050 42,919 26,350 49,662 35,005 55,727 - - - - - - - - - - - - - - 14800C 113,449 113,449 113,449 113,449 110,310 113,262 104,152 110,815 102,955 109,578 102,729 109,246 102,662 109,113 104,338 110,709 106,745 112,983 109,592 115,577 115,217 120,817 120,378 125,791 - - 126,070 132,654 129,023 137,428 135,593 143,839 14800P 50 48,904 50 48,717 150 48,558 3,400 46,922 7,750 45,193 11,650 44,674 16,850 44,129 27,000 50,712 36,043 56,804 41,629 61,060 50,087 67,391 58,027 72,631 - - 71,700 83,643 85,266 92,727 92,607 97,582 14900C 113,449 113,449 111,121 113,382 109,445 113,196 103,114 110,536 102,050 109,259 101,851 108,900 101,891 108,794 103,673 110,416 106,147 112,730 - - - - - - - - - - - - - - 14900P 50 50,899 50 50,712 200 50,526 3,650 48,638 8,300 46,683 12,400 46,018 17,650 45,353 28,050 51,856 37,093 57,881 - - - - - - - - - - - - - - 15000C 113,449 113,449 110,735 113,382 108,528 113,129 101,731 110,070 101,066 108,900 100,973 108,554 101,080 108,461 102,968 110,110 105,522 112,464 108,514 115,151 114,406 120,524 119,779 125,618 - - 125,458 132,521 128,345 137,282 135,074 143,799 15000P 50 52,894 50 52,707 250 52,495 4,000 50,367 8,900 48,172 13,100 47,374 18,500 46,576 29,100 53,013 38,184 58,972 43,650 63,055 52,242 69,266 60,036 74,347 - - 73,854 85,279 87,301 94,217 94,549 99,005 15100C 113,449 113,449 110,270 113,382 107,517 113,063 100,774 109,884 100,042 108,541 100,016 108,182 100,228 108,102 102,223 109,791 104,857 112,185 - - - - - - - - - - - - - - 15100P 50 54,889 50 54,702 350 54,450 4,350 52,109 9,250 49,715 13,900 48,744 19,400 47,813 30,150 54,170 39,274 60,049 - - - - - - - - - - - - - - 15200C 113,300 113,449 109,671 113,382 106,067 112,943 99,470 109,512 98,925 108,129 99,018 107,783 99,337 107,730 101,439 109,459 104,178 111,892 107,357 114,672 113,515 120,192 119,101 125,405 - - 124,793 132,361 127,613 137,109 134,502 143,719 15200P 50 56,884 50 56,697 400 56,418 4,800 53,825 9,900 51,231 14,700 50,114 20,300 49,050 31,250 55,341 40,392 61,140 45,991 65,130 54,410 71,128 62,044 76,049 - - 76,009 86,902 89,322 95,693 96,478 100,415 15300C 108,300 113,449 105,256 112,996 104,830 112,877 98,100 109,126 97,755 107,703 97,954 107,370 98,393 107,331 100,641 109,113 103,474 111,587 - - - - - - - - - - - - - - 15300P 50 58,879 100 58,679 500 58,373 5,250 55,554 10,550 52,747 15,550 51,484 21,250 50,300 32,400 56,525 41,509 62,217 - - - - - - - - - - - - - - 15400C 103,300 113,449 103,850 113,316 102,888 112,690 96,571 108,674 96,518 107,251 96,837 106,918 97,409 106,918 99,789 108,740 102,729 111,267 106,094 114,140 112,544 119,833 118,370 125,166 - - 124,062 132,162 126,828 136,910 133,877 143,626 15400P 50 60,874 150 60,648 600 60,328 5,800 57,269 11,300 54,264 16,450 52,867 21,600 51,657 33,600 57,722 42,653 63,308 48,279 67,165 56,631 72,977 64,079 77,751 - - 78,150 88,484 91,331 97,143 98,393 101,798 15500C 98,300 113,449 98,900 113,249 99,800 112,557 94,935 108,182 95,228 106,785 95,666 106,453 96,371 106,479 98,898 108,355 101,957 110,935 - - - - - - - - - - - - - - 15500P 50 62,869 200 62,629 750 62,270 6,350 58,985 12,050 55,793 17,400 54,250 22,600 52,934 34,800 58,905 43,810 64,398 - - - - - - - - - - - - - - 15600C 93,300 113,449 93,950 113,183 94,950 112,371 93,233 107,676 93,831 106,267 94,443 105,961 95,294 106,027 97,994 107,956 101,159 110,589 104,737 113,555 111,493 119,420 117,558 124,887 - - 123,277 131,936 125,977 136,670 133,199 143,493 15600P 50 64,864 250 64,598 900 64,199 6,950 60,687 12,850 57,323 17,800 55,753 23,650 54,210 36,050 60,116 45,007 65,489 50,579 69,186 58,865 74,825 66,127 79,454 - - 80,278 90,054 93,312 98,566 100,268 103,168 15700C 88,350 113,382 89,050 113,050 90,150 112,119 91,371 107,104 92,368 105,721 93,153 105,442 94,164 105,548 97,036 107,543 100,335 110,217 - - - - - - - - - - - - - - 15700P 50 66,859 300 66,579 1,100 66,114 7,600 62,377 13,700 58,839 18,800 57,150 24,700 55,500 37,350 61,326 46,190 66,579 - - - - - - - - - - - - - - 15800C 83,350 113,382 84,150 112,917 85,400 111,799 89,442 106,519 90,839 105,163 91,809 104,897 92,980 105,056 96,039 107,104 99,470 109,844 103,261 112,930 110,350 118,968 116,680 124,581 - - 122,413 131,683 125,086 136,404 132,468 143,334 15800P 50 68,854 400 68,534 1,350 68,016 8,300 64,066 14,600 60,355 19,850 58,533 25,850 56,777 38,650 62,523 47,401 67,657 52,920 71,208 61,113 76,647 68,202 81,130 - - 82,406 91,597 95,281 99,962 102,130 104,498 15900C 78,400 113,316 79,250 112,784 80,650 111,493 87,367 105,854 89,229 104,538 90,386 104,311 91,756 104,524 95,015 106,652 98,579 109,459 - - - - - - - - - - - - - - 15900P 100 70,822 500 70,490 1,600 69,904 9,100 65,715 15,550 61,871 20,950 59,929 27,000 58,054 40,350 63,760 48,611 68,747 - - - - - - - - - - - - - - 16000C 73,400 113,316 74,600 112,331 76,000 111,055 85,425 105,455 87,553 103,912 88,923 103,713 90,479 103,966 93,951 106,173 97,661 109,046 101,691 112,238 109,126 118,463 115,723 124,235 - - 121,495 131,390 124,128 136,112 131,683 143,161 16000P 150 72,804 650 72,418 1,850 71,806 9,900 67,364 16,550 63,361 22,050 61,313 28,200 59,344 41,800 64,983 49,848 69,838 55,328 73,229 63,387 78,470 70,303 82,805 - - 84,508 93,126 97,223 101,332 103,979 105,828 16100C 68,450 113,249 69,600 112,331 71,350 110,616 82,898 104,365 85,785 103,221 87,394 103,088 89,136 103,394 92,847 105,681 96,704 108,621 - - - - - - - - - - - - - - 16100P 200 74,772 850 74,333 2,200 73,655 10,800 68,973 17,600 64,864 23,250 62,696 29,450 60,634 43,131 66,194 51,098 70,915 - - - - - - - - - - - - - - 16200C 63,550 113,116 64,850 111,999 66,800 110,057 78,900 103,939 83,949 102,503 85,811 102,410 87,753 102,795 91,703 105,163 95,720 108,168 100,016 111,507 107,809 117,931 114,685 123,849 - - 120,524 131,058 123,104 135,793 130,858 142,948 16200P 300 76,727 1,100 76,235 2,650 75,477 11,750 70,583 18,700 66,340 24,500 64,066 30,750 61,911 44,488 67,417 52,362 71,992 57,748 75,224 65,675 80,265 72,391 84,468 - - 86,596 94,616 99,124 102,689 105,788 107,118 16300C 58,650 112,983 60,300 111,414 62,350 109,379 75,550 102,702 82,034 101,745 84,149 101,705 86,330 102,170 90,519 104,631 94,709 107,716 - - - - - - - - - - - - - - 16300P 400 78,682 1,400 78,110 3,150 77,273 12,750 72,165 19,900 67,790 25,800 65,422 32,050 63,188 45,752 68,628 53,625 73,083 - - - - - - - - - - - - - - 16400C 53,850 112,717 55,550 111,081 57,950 108,634 71,000 102,170 80,052 100,947 82,446 100,973 84,840 101,505 89,309 104,085 93,658 107,237 98,287 110,602 106,426 117,332 113,502 123,463 - - 119,473 130,699 122,040 135,433 129,967 142,709 16400P 550 80,624 1,750 79,959 3,750 79,028 13,850 73,708 21,100 69,253 27,100 66,792 33,450 64,465 47,161 69,851 54,929 74,147 59,677 77,273 67,803 82,074 74,120 86,223 - - 88,671 96,079 101,000 104,006 107,570 108,395 16500C 49,050 112,451 51,000 110,496 53,650 107,769 67,150 101,186 77,991 100,095 80,677 100,215 83,311 100,827 88,046 103,513 92,581 106,745 - - - - - - - - - - - - - - 16500P 800 82,513 2,150 81,795 4,400 80,757 15,050 75,211 22,400 70,676 28,500 68,135 34,900 65,728 48,518 71,061 56,219 75,224 - - - - - - - - - - - - - - 16600C 44,400 111,986 46,500 109,844 49,450 106,785 63,500 100,082 75,863 99,204 78,855 99,404 81,715 100,122 86,755 102,915 91,477 106,240 96,438 109,764 104,937 116,707 112,278 122,985 - - 118,370 130,300 120,910 135,048 129,036 142,443 16600P 1,100 84,388 2,700 83,577 5,200 82,433 16,300 76,701 23,750 72,086 30,000 69,439 36,350 66,992 49,901 72,285 57,535 76,288 62,190 79,268 70,117 83,843 76,315 87,859 - - 90,719 97,528 102,862 105,296 109,326 109,631 16700C 39,800 111,454 42,100 109,060 45,400 105,615 60,600 98,553 72,950 98,273 76,967 98,579 80,079 99,377 85,412 102,290 90,333 105,708 - - - - - - - - - - - - - - 16700P 1,450 86,250 3,350 85,306 6,100 84,069 17,650 78,164 25,200 73,469 31,500 70,769 37,900 68,242 51,364 73,482 58,839 77,339 - - - - - - - - - - - - - - 16800C 35,350 110,722 37,900 108,022 41,450 104,338 56,600 97,595 69,500 97,289 75,038 97,688 78,390 98,606 84,042 101,665 89,163 105,163 94,483 108,873 103,354 116,029 110,961 122,479 - - 117,199 129,874 119,726 134,622 128,052 142,150 16800P 2,050 88,006 4,150 86,982 7,150 85,652 19,050 79,587 26,650 74,852 33,050 72,072 39,500 69,479 52,774 74,692 60,182 78,390 64,731 81,236 72,458 85,585 78,509 89,482 - - 92,727 98,938 104,671 106,572 111,041 110,855 16900C 31,100 109,725 33,800 106,852 37,650 102,875 53,600 96,092 66,100 96,265 73,056 96,784 76,661 97,808 82,632 101,000 87,952 104,604 - - - - - - - - - - - - - - 16900P 2,700 89,735 5,100 88,604 8,300 87,181 20,600 80,970 28,350 76,155 34,700 73,349 41,250 70,862 54,250 75,876 61,512 79,440 - - - - - - - - - - - - - - 17000C 26,800 108,794 29,900 105,415 34,000 101,252 48,850 95,427 60,900 95,760 70,000 96,012 74,626 97,196 80,983 100,415 86,636 104,059 92,435 107,902 101,691 115,297 109,565 121,907 - - 115,962 129,409 118,529 134,183 127,054 141,831 17000P 3,600 91,371 6,250 90,134 9,600 88,657 22,250 82,300 30,200 77,392 36,400 74,613 43,000 72,325 55,753 77,060 62,909 80,465 67,324 83,178 74,785 87,301 80,717 91,078 - - 94,722 100,321 106,439 107,769 112,717 112,025 17100C 23,200 106,932 26,250 103,673 30,550 99,390 46,500 93,552 57,850 94,549 66,900 95,001 72,817 96,265 79,480 99,696 85,332 103,460 - - - - - - - - - - - - - - 17100P 4,700 92,927 7,550 91,610 11,100 90,054 24,150 83,537 32,100 78,603 38,250 75,823 45,000 73,761 57,229 78,243 64,252 81,502 - - - - - - - - - - - - - - 17200C 19,600 105,070 23,100 101,319 27,250 97,356 43,450 91,996 54,850 93,299 64,050 93,911 70,955 95,334 78,004 98,938 83,936 102,862 90,267 106,892 99,936 114,513 108,102 121,309 - - 114,672 128,916 117,279 133,704 126,004 141,498 17200P 6,050 94,390 9,100 92,993 12,750 91,397 26,100 84,747 34,050 79,813 40,150 77,020 46,900 75,211 58,732 79,401 65,662 82,499 69,918 85,093 77,126 88,977 82,898 92,634 - - 96,691 101,678 108,168 108,953 114,366 113,156 17300C 16,250 102,888 19,700 99,257 23,900 96,198 40,550 90,905 51,950 91,996 61,100 92,820 68,500 94,390 76,408 98,180 82,712 102,197 - - - - - - - - - - - - - - 17300P 7,700 95,720 10,800 94,310 14,700 92,607 28,050 85,971 36,100 80,970 42,250 78,150 48,950 76,634 60,288 80,544 67,005 83,510 - - - - - - - - - - - - - - 17400C 13,550 99,829 16,850 96,877 21,050 95,347 37,700 90,054 49,450 90,573 58,600 91,637 65,600 93,392 74,825 97,395 81,382 101,532 88,032 105,814 98,114 113,688 106,546 120,670 - - 113,329 128,384 115,989 133,212 124,913 141,126 17400P 9,850 96,863 13,100 95,387 16,900 93,725 30,450 87,008 38,250 82,100 44,400 79,254 51,100 78,044 61,805 81,688 68,362 84,521 72,524 86,982 79,454 90,639 85,066 94,164 - - 98,619 103,008 109,858 110,097 115,962 114,273 17500C 10,750 97,143 14,400 95,866 18,600 94,323 35,050 89,110 46,350 89,269 55,500 90,519 62,800 92,368 73,216 96,571 80,012 100,853 - - - - - - - - - - - - - - 17500P 12,200 99,484 15,350 96,478 19,350 94,749 32,850 88,046 40,500 83,191 46,600 80,345 53,300 79,427 63,361 82,819 69,745 85,492 - - - - - - - - - - - - - - 17600C 8,700 95,959 11,750 94,922 16,250 93,272 32,550 88,125 44,100 87,740 53,200 89,269 60,350 91,291 71,740 95,720 78,629 100,149 85,691 104,671 96,198 112,823 104,937 119,979 - - 111,946 127,813 114,646 132,680 123,783 140,740 17600P 15,000 102,410 18,350 97,582 22,000 95,680 35,300 89,056 42,900 84,228 48,900 81,409 55,600 80,797 64,917 83,909 71,128 86,463 75,131 88,817 81,768 92,262 87,221 95,653 - - 100,508 104,272 111,493 111,214 117,518 115,350 17700C 6,550 94,829 10,000 93,632 14,050 92,155 30,200 87,075 41,550 86,263 50,550 88,032 57,750 90,200 70,024 94,868 77,246 99,430 - - - - - - - - - - - - - - 17700P 18,000 105,070 21,050 100,548 24,850 96,544 37,950 90,001 45,400 85,213 51,300 82,420 57,469 82,140 66,460 85,013 72,498 87,420 - - - - - - - - - - - - - - 17800C 5,300 93,326 8,200 92,355 12,150 90,918 28,000 85,971 39,150 84,734 48,050 86,755 55,200 89,083 68,401 93,991 75,730 98,699 83,297 103,460 94,203 111,892 103,261 119,247 - - 110,509 127,227 113,262 132,122 122,612 140,315 17800P 21,450 107,131 24,350 102,769 27,950 98,100 40,750 90,878 48,250 86,064 53,750 83,590 59,238 83,537 67,949 86,197 73,881 88,365 77,738 90,599 84,069 93,831 89,349 97,116 - - 102,356 105,508 113,089 112,305 119,035 116,414 17900C 4,000 91,849 6,800 90,918 10,450 89,602 25,850 84,840 36,800 83,164 45,650 85,439 52,700 87,939 66,050 93,086 74,400 97,954 - - - - - - - - - - - - - - 17900P 25,300 108,661 27,650 105,003 31,650 99,763 43,550 91,756 50,900 87,008 56,300 85,040 61,180 84,774 69,532 87,234 75,251 89,296 - - - - - - - - - - - - - - 18000C 3,050 90,240 5,550 89,415 9,000 88,179 23,850 83,657 34,650 81,568 43,250 84,109 50,350 86,769 63,600 92,169 72,937 97,183 80,810 102,210 92,155 110,922 101,518 118,476 - - 109,033 126,602 111,853 131,537 121,402 139,876 18000P 29,500 109,725 31,300 106,772 35,200 101,572 46,200 92,687 53,750 87,859 58,950 86,450 63,042 86,051 71,088 88,285 76,608 90,200 80,318 92,341 86,343 95,361 91,450 98,539 - - 104,152 106,705 114,646 113,369 120,511 117,439 18100C 2,300 88,538 4,550 87,819 7,750 86,689 22,000 82,420 32,500 80,478 41,050 82,726 48,000 85,572 61,150 91,224 71,886 96,438 - - - - - - - - - - - - - - 18100P 34,100 110,257 35,650 107,636 38,850 103,261 49,850 93,233 56,600 88,711 61,650 87,833 64,917 87,301 72,644 89,309 77,964 91,038 - - - - - - - - - - - - - - 18200C 1,750 86,769 3,650 86,184 6,600 85,146 20,300 81,130 30,500 79,347 38,850 81,329 45,750 84,335 59,000 90,267 70,503 95,653 78,230 100,880 90,027 109,897 99,696 117,665 - - 107,503 125,937 110,403 130,925 120,152 139,410 18200P 38,500 111,055 39,700 108,887 42,700 104,710 53,050 93,951 59,250 89,961 64,172 89,163 66,792 88,511 74,200 90,307 79,307 91,889 82,885 94,017 88,578 96,850 93,512 99,922 - - 105,907 107,876 116,148 114,380 121,934 118,436 18300C 1,300 84,947 2,950 84,468 5,650 83,537 18,750 79,773 28,550 78,190 36,750 79,893 43,600 83,085 56,650 89,269 69,120 94,855 - - - - - - - - - - - - - - 18300P 43,000 111,720 44,000 109,804 46,700 105,987 56,400 95,361 62,700 91,171 66,287 90,440 68,667 89,721 75,730 91,291 80,637 92,714 - - - - - - - - - - - - - - 18400C 950 83,098 2,350 82,712 4,750 81,901 17,200 78,430 26,700 77,007 34,800 78,443 41,500 81,808 54,500 88,272 67,736 94,044 75,623 99,510 87,846 108,833 97,821 116,813 - - 105,947 125,259 108,900 130,286 118,862 138,918 18400P 47,650 112,185 48,400 110,602 50,800 107,131 60,350 96,425 65,850 92,501 68,375 91,690 70,529 90,839 77,259 92,222 81,941 93,525 85,399 95,640 90,772 98,300 95,533 101,279 - - 107,610 109,006 117,598 115,377 123,330 119,420 18500C 750 81,183 1,850 80,917 4,050 80,185 15,850 77,007 25,000 75,770 32,850 76,953 39,500 80,504 52,350 87,248 66,150 93,233 - - - - - - - - - - - - - - 18500P 52,400 112,518 52,950 111,201 55,050 108,089 63,950 97,715 68,534 93,725 70,463 92,913 72,378 91,956 78,749 92,967 83,218 94,323 - - - - - - - - - - - - - - 18600C 500 79,281 1,450 79,081 3,400 78,443 14,550 75,570 23,400 74,506 31,000 75,450 37,500 79,188 50,300 86,210 64,200 92,395 72,578 97,994 85,332 107,663 96,198 115,976 - - 104,325 124,541 107,357 129,621 117,545 138,399 18600P 57,200 112,784 57,600 111,653 59,400 108,913 67,600 98,965 70,822 95,161 72,458 93,445 74,174 92,701 80,225 93,884 84,494 95,108 87,673 96,611 92,900 99,656 97,502 102,556 - - 109,272 110,110 119,008 116,348 124,674 120,365 18700C 400 77,326 1,150 77,206 2,850 76,674 13,350 74,107 21,850 73,229 29,250 73,934 35,650 77,844 48,400 85,159 62,250 91,543 - - - - - - - - - - - - - - 18700P 62,050 112,983 62,300 112,052 63,800 109,685 71,400 100,082 73,070 96,305 74,426 94,536 75,943 93,738 81,675 94,749 85,731 95,866 - - - - - - - - - - - - - - 18800C 300 75,371 950 75,291 2,350 74,879 12,250 72,604 20,400 71,926 27,600 72,405 33,900 76,501 46,550 84,095 60,350 90,692 69,891 96,504 82,965 106,479 94,297 115,058 - - 102,689 123,796 105,801 128,930 116,188 137,854 18800P 66,950 113,116 67,200 112,185 68,350 110,270 75,200 101,199 75,291 97,422 76,342 95,560 77,698 94,722 83,111 95,627 86,955 96,611 89,974 98,060 95,001 101,013 99,417 103,793 - - 110,868 111,174 120,365 117,279 125,977 121,282 18900C 200 73,416 750 73,376 1,950 73,043 11,200 71,088 19,000 70,609 26,050 70,862 32,200 75,131 44,550 82,992 58,500 89,814 - - - - - - - - - - - - - - 18900P 71,900 113,183 71,950 112,518 72,950 110,789 78,084 102,197 77,459 98,499 78,243 96,584 79,401 95,693 84,534 96,464 88,165 97,342 - - - - - - - - - - - - - - 19000C 150 71,447 600 71,447 1,650 71,168 10,250 69,545 17,700 69,266 24,500 69,293 30,500 73,735 42,850 81,914 56,700 88,937 67,657 95,068 80,531 105,242 92,355 114,114 - - 101,000 123,011 104,218 128,225 114,792 137,295 19000P 76,850 113,249 76,800 112,717 77,600 111,241 80,531 103,141 79,587 99,523 80,079 97,528 81,090 96,624 85,918 97,276 89,336 98,047 92,208 99,457 97,050 102,356 101,279 104,990 - - 112,424 112,198 121,668 118,183 127,241 122,187 19100C 100 69,465 450 69,505 1,350 69,293 9,350 67,989 16,450 67,909 23,100 67,736 28,900 72,338 41,050 80,797 54,950 88,059 - - - - - - - - - - - - - - 19100P 81,800 113,316 81,650 112,917 82,300 111,626 82,859 104,006 81,635 100,468 81,901 98,473 82,752 97,528 87,287 98,087 90,493 98,739 - - - - - - - - - - - - - - 19200C 50 67,497 350 67,550 1,150 67,377 8,500 66,420 15,300 66,526 21,700 66,154 27,400 70,928 39,350 79,667 53,200 87,154 62,950 93,379 78,057 103,966 90,360 113,129 - - 99,271 122,200 102,582 127,480 113,382 136,710 19200P 86,750 113,382 86,550 113,050 87,050 111,946 85,106 104,830 83,657 101,412 83,657 99,351 84,348 98,393 88,617 98,845 91,637 99,417 94,363 100,800 99,045 103,633 103,075 106,147 - - 113,914 113,196 122,931 119,061 128,451 123,051 19300C 50 65,502 250 65,595 950 65,475 7,750 64,837 14,250 65,130 20,450 64,611 25,950 69,519 37,700 78,536 51,500 86,237 - - - - - - - - - - - - - - 19300P 91,750 113,382 91,500 113,116 91,850 112,212 87,261 105,588 85,612 102,290 85,372 100,228 85,944 99,244 89,934 99,603 92,740 100,082 - - - - - - - - - - - - - - 19400C 50 63,507 200 63,627 800 63,547 7,050 63,228 13,200 63,733 19,200 63,361 24,600 68,109 36,150 77,392 49,900 85,332 59,250 91,743 75,517 102,636 88,365 112,105 - - 97,515 121,362 100,933 126,709 111,919 136,098 19400P 96,750 113,382 96,450 113,183 96,650 112,464 89,336 106,320 87,474 103,101 87,021 101,013 87,474 100,055 91,211 100,335 93,818 100,707 96,451 102,077 100,986 104,870 104,817 107,251 - - 115,364 114,167 124,128 119,912 129,621 123,889 19500C 50 61,512 150 61,645 650 61,618 6,400 61,618 12,300 62,310 18,050 62,097 23,300 66,686 34,400 76,182 48,250 84,401 - - - - - - - - - - - - - - 19500P 101,700 113,449 101,400 113,249 100,654 112,664 91,264 106,945 89,282 103,873 88,631 101,798 88,963 100,827 92,461 101,040 94,882 101,346 - - - - - - - - - - - - - - 19600C 50 59,517 100 59,677 550 59,677 5,800 60,009 11,400 60,887 16,950 60,820 22,000 65,249 33,000 75,038 46,700 83,470 55,650 90,054 72,950 101,252 86,303 111,055 - - 95,733 120,498 99,244 125,911 110,443 135,460 19600P 106,700 113,449 106,350 113,316 102,503 112,797 93,086 107,530 91,011 104,604 90,200 102,556 90,413 101,572 93,685 101,731 95,906 101,944 98,446 103,301 102,862 106,054 106,493 108,328 - - 116,747 115,098 125,286 120,724 130,739 124,700 19700C 50 57,522 50 57,695 450 57,735 5,300 58,387 10,600 59,464 15,900 59,544 20,800 63,826 31,900 73,961 45,200 82,539 - - - - - - - - - - - - - - 19700P 111,700 113,449 107,384 113,316 104,245 112,930 94,855 108,115 92,687 105,296 91,690 103,247 91,823 102,290 94,868 102,383 96,903 102,529 - - - - - - - - - - - - - - 19800C 50 55,527 50 55,700 350 55,793 4,800 56,764 9,800 58,041 14,900 58,267 19,650 62,403 30,550 72,804 43,700 81,582 52,250 88,325 69,200 99,816 84,242 109,977 - - 93,911 119,606 97,542 125,099 108,927 134,808 19800P 113,449 113,449 109,272 113,382 105,508 112,996 96,464 108,607 94,283 105,947 93,139 103,939 93,179 102,981 96,026 103,035 97,874 103,101 100,361 104,458 104,657 107,198 108,089 109,352 - - 118,077 115,989 126,389 121,508 131,816 125,498 19900C 50 53,532 50 53,718 300 53,851 4,400 55,155 9,100 56,604 13,950 56,977 18,900 61,140 29,200 71,620 42,250 80,637 - - - - - - - - - - - - - - 19900P 113,449 113,449 109,844 113,382 107,118 113,116 98,034 109,099 95,813 106,572 94,509 104,564 94,469 103,620 97,143 103,660 98,819 103,660 - - - - - - - - - - - - - - 20000C 50 51,537 50 51,737 250 51,909 4,000 53,532 8,450 55,181 13,050 55,700 17,550 59,570 27,950 70,450 40,800 79,667 49,000 86,569 65,400 98,340 82,154 108,860 - - 92,075 118,689 95,813 124,261 107,384 134,117 20000P 113,449 113,449 110,310 113,382 108,222 113,183 99,404 109,498 97,223 107,118 95,853 105,189 95,746 104,245 98,233 104,258 99,750 104,205 102,170 105,548 106,400 108,288 109,631 110,336 - - 119,354 116,853 127,440 122,266 132,853 126,256 20200C 50 47,574 50 47,800 150 48,039 3,300 50,340 7,200 52,322 11,400 53,120 15,650 56,777 25,500 68,069 38,100 77,725 - - - - - - - - - - - - - - 20200P 113,449 113,449 113,449 113,449 109,671 113,249 101,957 110,230 99,896 108,168 98,326 106,306 98,127 105,429 100,295 105,375 101,505 105,229 - - - - - - - - - - - - - - 20400C 50 43,650 50 43,943 100 44,222 2,700 47,188 6,050 49,489 10,250 50,619 14,150 54,170 23,300 65,715 35,500 75,756 42,900 82,925 58,200 95,254 77,911 106,533 - - 88,338 116,774 92,302 122,506 104,232 132,694 20400P 113,449 113,449 113,449 113,449 110,882 113,316 104,192 110,868 102,250 109,060 100,561 107,304 100,295 106,479 102,210 106,426 103,154 106,187 105,508 107,570 109,618 110,323 112,504 112,185 - - 121,721 118,476 129,382 123,690 134,768 127,706 20600C 50 39,806 50 40,205 50 40,392 2,150 44,076 5,050 46,656 8,650 48,026 12,450 51,351 21,250 63,361 33,050 73,788 - - - - - - - - - - - - - - 20600P 113,449 113,449 113,449 113,449 111,972 113,382 106,001 111,374 104,245 109,804 102,556 108,182 102,290 107,450 103,966 107,384 104,697 107,091 - - - - - - - - - - - - - - 20800C 50 36,082 50 36,628 50 36,841 1,750 41,057 4,050 43,796 7,700 45,579 10,950 48,611 19,350 61,007 30,750 71,806 37,300 79,148 51,450 91,969 73,450 104,099 - - 84,508 114,752 88,724 120,684 100,986 131,177 20800P 113,449 113,449 113,449 113,449 112,225 113,382 107,490 111,773 106,027 110,469 104,338 108,966 104,059 108,301 105,575 108,262 106,107 107,929 108,461 109,365 112,518 112,158 115,111 113,874 - - 123,862 119,966 131,111 125,006 136,497 129,049 21000C 50 32,545 50 33,250 50 33,489 1,350 38,038 3,350 41,043 6,650 43,105 9,700 46,004 17,500 58,613 28,550 69,798 - - - - - - - - - - - - - - 21000P 113,449 113,449 113,449 113,449 113,449 113,449 108,780 112,119 107,503 111,015 105,934 109,685 105,641 109,060 107,065 109,073 107,424 108,714 - - - - - - - - - - - - - - 21200C 50 29,206 50 30,111 50 30,377 1,100 35,218 2,750 38,343 5,700 40,671 8,350 43,211 15,200 55,780 26,500 67,803 32,300 75,278 45,250 88,511 67,300 101,545 - - 80,637 112,651 85,093 118,755 97,675 129,581 21200P 113,449 113,449 113,449 113,449 113,449 113,449 109,858 112,411 108,767 111,480 107,264 110,257 107,051 109,751 108,368 109,804 108,621 109,432 110,961 110,908 115,045 113,781 117,425 115,417 - - 125,764 121,335 132,640 126,203 138,040 130,286 21400C 50 26,121 50 27,198 50 27,504 800 32,292 2,200 35,657 4,850 38,264 7,250 40,591 13,600 53,333 24,550 65,795 - - - - - - - - - - - - - - 21400P 113,449 113,449 113,449 113,449 113,449 113,449 110,629 112,624 109,871 111,892 108,474 110,802 108,288 110,350 109,525 110,443 109,725 110,097 - - - - - - - - - - - - - - 21600C 50 23,288 50 24,551 50 24,884 650 29,698 1,800 33,117 4,250 36,029 6,500 38,397 12,100 50,872 22,750 63,800 27,750 71,301 39,550 84,907 61,600 98,912 - - 75,600 110,443 80,450 116,747 94,283 127,906 21600P 113,449 113,449 113,449 113,449 113,449 113,449 111,347 112,810 110,695 112,198 109,459 111,241 109,326 110,868 110,549 111,041 110,709 110,709 113,076 112,252 117,186 115,204 119,460 116,787 - - 127,440 122,572 133,957 127,294 139,410 131,430 21800C 50 20,734 50 22,144 50 22,503 500 27,145 1,450 30,629 3,500 33,649 5,400 35,577 10,750 48,451 21,050 61,818 - - - - - - - - - - - - - - 21800P 113,449 113,449 113,449 113,449 113,449 113,449 111,879 112,970 111,374 112,464 110,323 111,653 110,257 111,334 111,440 111,560 111,587 111,267 - - - - - - - - - - - - - - 22000C 50 18,420 50 19,976 - - 450 25,030 1,150 28,209 2,950 31,427 4,650 33,409 9,500 46,044 19,400 59,810 23,700 67,284 34,350 81,169 56,250 96,185 - - 70,150 108,168 75,200 114,672 90,839 126,150 22000P 113,449 113,449 113,449 113,449 - - 112,252 113,063 111,932 112,690 111,041 111,986 111,015 111,733 112,198 112,025 112,398 111,786 114,765 113,382 118,928 116,414 121,202 118,010 - - 128,863 123,676 135,074 128,265 140,581 132,481 22200C - - 50 18,034 - - 350 22,769 900 25,881 2,500 29,326 4,000 31,361 8,400 43,717 17,900 57,828 - - - - - - - - - - - - - - 22200P - - 113,449 113,449 - - 112,584 113,156 112,371 112,877 111,600 112,252 111,626 112,065 112,837 112,411 113,103 112,252 - - - - - - - - - - - - - - 22400C - - 50 16,292 - - 250 20,468 750 23,833 2,100 27,265 3,400 29,326 7,400 41,416 16,500 55,886 20,100 63,214 29,600 77,286 51,250 93,379 - - 64,950 105,801 70,150 112,518 86,700 124,328 22400P - - 113,449 113,449 - - 112,770 113,209 112,637 112,983 112,079 112,491 112,158 112,358 113,355 112,757 113,715 112,664 116,069 114,300 120,271 117,425 122,679 119,101 - - 130,087 124,660 135,992 129,143 141,578 133,425 22600C - - 50 14,736 - - 200 18,540 550 21,572 1,750 25,283 2,900 27,398 6,450 39,088 15,200 53,958 - - - - - - - - - - - - - - 22600P - - 113,449 113,449 - - 112,943 113,262 112,943 113,116 112,451 112,690 112,571 112,597 113,781 113,063 114,233 113,036 - - - - - - - - - - - - - - 22800C - - 50 13,353 - - 150 16,638 450 19,723 1,450 23,368 2,450 25,509 5,650 36,907 13,950 52,016 16,950 59,171 25,350 73,322 46,600 90,506 - - 60,050 103,354 65,400 110,296 81,550 122,426 22800P - - 113,449 113,449 - - 113,089 113,302 113,089 113,196 112,757 112,863 112,903 112,797 114,100 113,302 114,699 113,382 117,000 115,031 121,229 118,223 123,889 120,032 - - 131,071 125,538 136,710 129,914 142,389 134,276 23000C - - 50 12,116 - - 100 14,669 350 17,875 1,200 21,559 2,050 23,674 4,900 34,713 12,800 50,114 - - - - - - - - - - - - - - 23000P - - 113,449 113,449 - - 113,222 113,355 113,222 113,262 112,983 112,996 113,169 112,970 114,353 113,515 115,084 113,688 - - - - - - - - - - - - - - 23200C - - 50 11,344 - - 50 12,422 250 15,960 1,000 19,870 1,750 21,998 4,250 32,624 11,750 48,265 14,150 55,115 21,500 69,253 42,250 87,567 - - 55,450 100,867 60,900 108,022 76,650 120,458 23200P - - 113,449 113,449 - - 113,236 113,355 113,329 113,329 113,156 113,103 113,342 113,103 114,513 113,688 115,390 113,941 117,611 115,603 121,814 118,848 124,847 120,843 - - 131,842 126,296 137,242 130,579 143,028 135,021 23400C - - 50 11,344 - - 50 11,411 200 14,430 850 18,340 1,450 20,309 3,650 30,550 10,750 46,403 - - - - - - - - - - - - - - 23400P - - 113,449 113,449 - - 113,355 113,409 113,382 113,355 113,276 113,169 113,488 113,222 114,619 113,821 115,656 114,180 - - - - - - - - - - - - - - 23600C - - 50 11,344 - - 50 11,344 150 12,901 700 16,811 1,200 18,713 3,150 28,608 9,800 44,555 11,750 51,125 18,050 65,090 38,250 84,601 - - 51,100 98,300 56,600 105,681 71,900 118,423 23600P - - 113,449 113,449 - - 113,369 113,409 113,422 113,382 113,369 113,249 113,595 113,316 114,672 113,927 115,856 114,393 117,931 116,015 122,040 119,301 125,552 121,522 - - 132,401 126,948 137,601 131,151 143,507 135,699 23800C - - 50 11,344 - - 50 11,344 100 11,344 550 15,255 1,000 17,223 2,700 26,719 8,950 42,786 - - - - - - - - - - - - - - 23800P - - 113,449 113,449 - - 113,369 113,409 113,449 113,409 113,449 113,316 113,648 113,382 114,685 114,007 116,002 114,552 - - - - - - - - - - - - - - 24000C - - 50 11,344 - - 50 11,344 50 11,344 450 13,898 800 15,694 2,300 24,884 8,150 41,017 9,650 47,188 15,050 60,940 34,500 81,568 - - 47,000 95,680 52,550 103,287 67,400 116,321 24000P - - 113,449 113,449 - - 113,369 113,409 113,449 113,409 113,488 113,355 113,688 113,435 114,659 114,060 116,109 114,712 117,997 116,295 121,961 119,580 126,044 122,080 - - 132,773 127,480 137,788 131,630 143,812 136,285 24200C - - 50 11,344 - - 50 11,344 50 11,344 350 12,528 650 14,324 1,950 23,128 7,450 39,354 - - - - - - - - - - - - - - 24200P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,515 113,395 113,701 113,475 114,619 114,100 116,162 114,818 - - - - - - - - - - - - - - 24400C - - 50 11,344 - - 50 11,344 50 11,344 300 11,491 550 13,153 1,650 21,452 6,750 37,639 7,850 43,318 12,400 56,737 31,100 78,549 - - 43,150 93,020 48,700 100,853 63,150 114,180 24400P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,409 113,701 113,502 114,539 114,114 116,188 114,925 117,877 116,441 121,615 119,713 126,310 122,519 - - 132,973 127,932 137,814 132,015 143,959 136,763 24600C - - 50 11,344 - - 50 11,344 50 11,344 250 11,344 450 11,983 1,400 19,910 6,150 36,043 - - - - - - - - - - - - - - 24600P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,435 113,688 113,515 114,459 114,127 116,188 115,005 - - - - - - - - - - - - - - 24800C - - 50 11,344 - - 50 11,344 50 11,344 200 11,344 350 11,344 1,150 18,274 5,550 34,393 6,350 39,620 10,100 52,561 27,950 75,490 - - 39,550 90,320 45,050 98,353 59,050 111,972 24800P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,528 113,449 113,661 113,542 114,366 114,114 116,148 115,058 117,598 116,508 121,043 119,700 126,403 122,852 - - 132,986 128,278 137,694 132,321 143,959 137,176 25000C - - 50 11,344 - - 50 11,344 50 11,344 150 11,344 300 11,344 950 16,797 5,050 32,890 - - - - - - - - - - - - - - 25000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,528 113,462 113,648 113,542 114,260 114,087 116,095 115,111 - - - - - - - - - - - - - - 25200C - - 50 11,344 - - 50 11,344 50 11,344 100 11,344 250 11,344 800 15,521 4,550 31,348 5,100 36,082 8,150 48,451 25,050 72,431 - - 36,200 87,593 41,600 95,813 55,150 109,711 25200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,515 113,462 113,635 113,542 114,180 114,074 116,029 115,138 117,226 116,468 120,311 119,567 126,310 123,091 - - 132,840 128,531 137,428 132,547 143,812 137,508 25400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 200 11,344 650 14,164 4,100 29,858 - - - - - - - - - - - - - - 25400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,515 113,462 113,608 113,542 114,074 114,034 115,936 115,151 - - - - - - - - - - - - - - 25600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 150 11,344 550 13,087 3,700 28,435 4,000 32,558 6,450 44,315 22,350 69,332 - - 33,050 84,840 38,400 93,272 51,450 107,410 25600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,515 113,462 113,582 113,542 114,007 114,007 115,829 115,151 116,774 116,375 119,460 119,327 126,084 123,237 - - 132,561 128,704 137,043 132,694 143,533 137,761 25800C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 100 11,344 450 11,956 3,350 27,105 - - - - - - - - - - - - - - 25800P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,542 113,528 113,927 113,967 115,723 115,138 - - - - - - - - - - - - - - 26000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 350 11,344 3,000 25,735 3,150 29,366 5,050 40,338 19,950 66,313 - - 30,100 82,047 35,350 90,679 47,900 105,056 26000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,542 113,528 113,834 113,927 115,603 115,124 116,321 116,215 118,569 119,008 125,724 123,304 - - 132,148 128,797 136,524 132,760 143,121 137,934 26200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 300 11,344 2,700 24,472 - - - - - - - - - - - - - - 26200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 113,781 113,887 115,483 115,098 - - - - - - - - - - - - - - 26400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 200 11,344 2,400 23,155 2,400 26,147 3,900 36,481 17,700 63,254 - - 27,400 79,268 32,500 88,072 44,550 102,662 26400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,502 113,515 113,688 113,821 115,350 115,058 115,829 116,015 117,691 118,622 125,246 123,291 - - 131,616 128,810 135,912 132,760 142,589 138,040 26600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 2,150 21,958 - - - - - - - - - - - - - - 26600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,688 113,821 115,217 115,018 - - - - - - - - - - - - - - 26800C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 1,900 20,721 1,850 23,341 2,950 32,744 15,700 60,262 - - 24,850 76,461 29,800 85,425 41,400 100,242 26800P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,635 113,768 115,084 114,965 115,404 115,803 116,853 118,183 124,687 123,211 - - 130,991 128,744 135,194 132,694 141,950 138,080 27000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 1,700 19,630 - - - - - - - - - - - - - - 27000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,568 113,715 114,965 114,925 - - - - - - - - - - - - - - 27200C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 1,500 18,500 1,400 20,668 2,200 29,206 13,850 57,283 - - 22,500 73,655 27,300 82,792 38,350 97,768 27200P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,568 113,715 114,832 114,858 115,018 115,577 116,109 117,718 124,062 123,064 - - 130,286 128,624 134,396 132,574 141,206 138,040 27400C - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 1,050 18,221 1,600 25,828 12,200 54,357 - - 20,350 70,889 24,950 80,132 - - 27600P - - - - - - 113,449 113,449 - - - - - - 113,515 113,635 - - 114,672 115,350 115,444 117,239 123,384 122,865 - - 129,515 128,451 133,532 132,388 - - 27800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 950 14,776 750 15,800 1,150 22,716 10,700 51,471 - - 18,300 68,069 22,800 77,512 - - 28000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,635 114,433 114,646 114,366 115,098 114,925 116,760 122,665 122,626 - - 128,664 128,212 132,627 132,148 - - 28200C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 11,344 - - 50 11,344 - - - - - - 50 11,344 - - 550 13,792 800 19,777 9,400 48,717 - - 16,450 65,289 20,750 74,839 - - 28400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - 113,449 113,449 - - 114,140 114,885 114,486 116,295 121,961 122,346 - - 127,786 127,919 131,670 131,856 - - 28600C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 400 11,996 550 17,130 8,200 45,978 - - 14,750 62,549 18,850 72,192 - - 28800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,954 114,685 114,167 115,869 121,229 122,027 - - 126,882 127,586 130,672 131,510 - - 29000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 500 11,344 - - - - - - - - - - - - - - 29000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,020 114,353 - - - - - - - - - - - - - - 29200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 250 11,344 350 14,497 7,100 43,251 - - 13,200 59,836 17,100 69,559 - - 29200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,433 113,914 115,430 120,484 121,681 - - 125,964 127,227 129,661 131,138 - - 29400C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 200 11,344 250 12,688 6,150 40,671 - - 11,800 57,190 15,450 66,912 - - 29600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,715 114,326 113,781 115,138 119,779 121,309 - - 125,059 126,828 128,611 130,712 - - 29800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 250 11,344 100 11,344 150 11,344 5,300 38,131 - - 10,500 54,556 13,950 64,318 - - 30000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,754 114,087 113,582 114,074 113,648 114,792 119,101 120,923 - - 124,142 126,389 127,586 130,273 - - 30400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 4,550 35,697 - - 9,300 51,936 12,550 61,725 - - 30400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,060 - - 118,463 120,524 - - 123,237 125,924 126,562 129,781 - - 30800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,900 33,356 - - 8,250 49,422 11,300 59,211 - - 30800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,887 - - 117,864 120,125 - - 122,373 125,458 125,578 129,289 - - 31000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 100 11,344 - - - - - - - - - - - - - - 31000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,582 113,848 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,350 31,188 - - 7,250 46,882 10,100 56,658 - - 31200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,874 - - 117,332 119,739 - - 121,522 124,953 124,581 128,744 - - 31600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,850 29,047 - - 6,400 44,488 9,000 54,131 - - 31600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 116,827 119,340 - - 120,737 124,448 123,610 128,185 - - 32000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 2,400 26,932 - - 5,600 42,094 8,050 51,750 - - 32000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,515 113,715 113,449 113,449 - - 116,348 118,928 - - 119,979 123,929 122,732 127,640 - - 32400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,000 24,871 - - 4,900 39,793 7,150 49,329 - - 32400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,909 118,516 - - 119,274 123,410 121,854 127,068 - - 32800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,700 23,115 - - 4,250 37,506 6,300 46,895 - - 32800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,577 118,157 - - 118,596 122,878 120,990 126,456 - - 33000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,400 21,240 - - 3,700 35,364 5,600 44,688 - - 33200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,217 117,771 - - 117,997 122,373 120,258 125,897 - - 33600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,150 19,497 - - 3,200 33,263 4,900 42,347 - - 33600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,925 117,399 - - 117,425 121,854 119,500 125,286 - - 34000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 950 17,915 - - 2,750 31,201 4,300 40,152 - - 34000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,672 117,053 - - 116,920 121,335 118,822 124,700 - - 34400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 800 16,571 - - 2,350 29,206 3,750 37,984 - - 34400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,486 116,774 - - 116,441 120,830 118,183 124,102 - - 34800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 650 15,122 - - 2,000 27,291 3,300 36,016 - - 34800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,300 116,454 - - 116,015 120,325 117,651 123,557 - - 35000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 500 13,552 - - 1,700 25,469 2,850 33,941 - - 35200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,100 116,109 - - 115,643 119,859 117,106 122,958 - - 35600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 400 12,302 - - 1,450 23,807 2,450 31,920 - - 35600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,981 115,829 - - 115,337 119,407 116,614 122,373 - - 36000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 350 11,517 - - 1,200 22,011 - - - - 36000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,914 115,670 - - 115,018 118,928 - - - - 36400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 250 11,344 - - 1,000 20,402 - - - - 36400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,781 115,337 - - 114,765 118,489 - - - - 36800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 200 11,344 - - 850 19,019 - - - - 36800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,715 115,138 - - 114,566 118,130 - - - - 37000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 150 11,344 - - 700 17,542 - - - - 37200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,648 114,912 - - 114,380 117,718 - - - - 37600C - - - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,077 30,176 29,515 29,905 - - 2200P 50 3,368 50 3,443 1,250 4,898 - - 2250C 30,217 30,217 29,959 30,136 29,398 29,853 29,532 30,004 2250P 50 3,837 50 3,883 1,400 5,327 2,550 5,593 2300C 30,217 30,217 29,935 30,135 29,249 29,785 29,389 29,939 2300P 50 4,362 100 4,613 1,600 5,796 2,900 6,056 2350C 30,217 30,217 29,806 30,093 29,069 29,700 29,248 29,874 2350P 50 4,950 150 5,292 1,850 6,292 3,200 6,485 2400C 30,217 30,217 29,669 30,052 28,878 29,611 29,084 29,798 2400P 50 5,601 200 5,966 2,100 6,794 3,513 6,942 2450C 30,217 30,217 29,523 30,011 28,676 29,519 28,898 29,710 2450P 50 6,317 250 6,656 2,350 7,307 3,860 7,425 2500C 30,217 30,217 29,279 29,931 28,439 29,408 28,700 29,617 2500P 50 7,096 350 7,417 2,650 7,840 4,208 7,906 2550C 30,217 30,217 29,103 29,886 28,190 29,293 28,477 29,511 2550P 50 7,933 400 8,146 2,950 8,382 4,587 8,406 2600C 30,217 30,217 28,827 29,802 27,906 29,160 28,243 29,398 2600P 50 8,820 500 8,929 3,300 8,941 4,964 8,908 2650C 30,217 30,217 28,459 29,681 27,588 29,007 27,973 29,265 2650P 50 9,748 650 9,738 3,700 9,512 5,402 9,441 2700C 30,217 30,217 28,137 29,593 27,254 28,850 27,702 29,133 2700P 50 10,706 800 10,552 4,100 10,089 5,809 9,956 2750C 30,217 30,217 27,654 29,432 26,885 28,672 27,395 28,979 2750P 50 11,685 950 11,378 4,550 10,674 6,270 10,499 2800C 30,217 30,217 27,147 29,267 26,498 28,488 27,074 28,818 2800P 50 12,674 1,200 12,206 4,964 11,267 6,732 11,037 2850C 29,012 30,152 26,554 29,064 26,077 28,283 26,738 28,650 2850P 50 13,671 1,350 13,057 5,406 11,864 7,192 11,577 2900C 28,697 30,152 25,925 28,857 25,621 28,060 26,371 28,462 2900P 50 14,667 1,700 13,875 5,999 12,438 7,699 12,132 2950C 27,835 30,087 25,210 28,609 25,133 27,815 25,986 28,263 2950P 100 15,644 1,950 14,723 6,443 13,048 8,204 12,685 3000C 26,450 30,085 24,381 28,293 24,620 27,562 25,585 28,057 3000P 150 16,622 2,250 15,564 6,894 13,669 8,710 13,238 3050C 24,050 29,955 23,513 27,969 24,076 27,287 25,156 27,831 3050P 200 17,599 2,700 16,362 7,380 14,294 9,383 13,822 3100C 21,650 29,825 22,571 27,605 23,499 26,992 24,710 27,594 3100P 300 18,557 3,100 17,180 7,995 14,873 9,884 14,369 3150C 19,300 29,631 21,544 27,174 22,893 26,677 24,241 27,344 3150P 450 19,495 3,600 17,965 8,518 15,503 10,453 14,923 3200C 17,000 29,373 20,462 26,705 22,257 26,339 23,753 27,078 3200P 650 20,412 4,200 18,715 9,179 16,065 11,020 15,475 3250C 14,750 29,049 19,323 26,195 21,593 25,981 23,248 26,798 3250P 950 21,290 4,850 19,447 9,759 16,684 11,560 16,030 3300C 12,650 28,539 17,850 25,621 20,902 25,610 22,723 26,508 3300P 1,250 22,168 5,550 20,161 10,423 17,254 12,141 16,581 3350C 10,650 27,904 16,150 25,006 20,189 25,210 22,179 26,202 3350P 1,750 22,966 6,350 20,837 11,090 17,828 12,734 17,129 3400C 8,900 26,971 14,550 24,331 19,445 24,795 21,620 25,883 3400P 2,400 23,704 7,350 21,434 11,791 18,375 13,343 17,667 3450C 7,150 26,033 12,950 23,900 18,629 24,382 21,014 25,559 3450P 3,200 24,382 8,400 22,011 12,556 18,843 13,935 18,213 3500C 5,600 25,500 11,600 23,451 17,841 23,913 20,420 25,210 3500P 4,250 24,961 9,500 22,568 13,276 19,360 14,543 18,747 3550C 4,400 24,981 10,300 22,985 17,053 23,421 19,818 24,845 3550P 5,400 25,500 10,650 23,107 13,991 19,899 15,162 19,267 3600C 3,300 24,422 9,200 22,445 16,257 22,910 19,194 24,469 3600P 6,950 25,913 12,000 23,564 14,755 20,337 15,787 19,761 3650C 2,550 23,724 8,150 21,889 15,537 22,381 18,550 24,079 3650P 8,600 27,006 13,450 23,983 15,503 20,791 16,398 20,266 3700C 1,950 22,966 7,100 21,330 14,765 21,842 18,010 23,684 3700P 10,400 27,915 14,898 24,362 16,252 21,274 17,010 20,761 3750C 1,350 22,208 6,250 20,705 14,023 21,293 17,329 23,268 3750P 12,550 28,376 16,086 24,682 16,998 21,838 17,617 21,222 3800C 1,050 21,330 5,550 20,035 13,050 20,722 16,743 22,854 3800P 14,650 28,899 17,234 24,941 17,728 22,336 18,219 21,701 3850C 750 20,452 4,800 19,379 12,200 20,158 16,147 22,433 3850P 16,850 29,293 18,351 25,373 18,449 22,857 18,807 22,131 3900C 550 19,536 4,250 18,671 11,450 19,598 15,439 21,976 3900P 19,150 29,556 19,419 25,929 19,150 23,340 19,400 22,594 3950C 350 18,618 3,750 17,957 10,600 19,015 14,880 21,547 3950P 21,500 29,754 20,443 26,444 19,832 23,800 19,973 23,016 4000C 250 17,662 3,250 17,244 9,800 18,425 14,338 21,117 4000P 23,900 29,886 21,389 26,875 20,491 24,237 20,527 23,409 4050C 150 16,706 2,800 16,523 9,150 17,859 13,717 20,657 4050P 26,227 30,018 22,308 27,303 21,139 24,668 21,071 23,796 4100C 100 15,733 2,450 15,795 8,450 17,268 13,161 20,212 4100P 27,235 30,084 23,168 27,687 21,749 25,057 21,599 24,166 4150C 50 14,759 2,150 15,068 7,800 16,680 12,571 19,746 4150P 27,725 30,084 23,918 27,985 22,346 25,440 22,117 24,531 4200C 50 13,781 1,900 14,353 7,300 16,136 12,085 19,316 4200P 28,565 30,151 24,640 28,279 22,917 25,798 22,617 24,878 4250C 50 12,825 1,650 13,643 6,650 15,523 11,450 18,868 4250P 28,830 30,151 25,348 28,573 23,455 26,129 23,096 25,207 4300C 50 11,899 1,400 12,935 6,200 14,985 10,700 18,383 4300P 30,217 30,217 25,913 28,775 23,985 26,457 23,554 25,514 4350C 50 11,012 1,250 12,263 5,650 14,387 10,200 17,961 4350P 30,217 30,217 26,457 28,976 24,457 26,736 24,002 25,819 4400C 50 10,170 1,000 11,545 5,200 13,830 9,600 17,502 4400P 30,217 30,217 26,909 29,130 24,918 27,012 24,428 26,103 4450C 50 9,381 900 10,915 4,850 13,326 9,050 17,051 4450P 30,217 30,217 27,342 29,282 25,369 27,284 24,844 26,385 4500C 50 8,645 750 10,254 4,450 12,782 8,400 16,550 4500P 30,217 30,217 27,763 29,434 25,784 27,531 25,236 26,646 4550C 50 7,965 650 9,641 4,100 12,265 7,700 16,009 4550P 30,217 30,217 28,084 29,537 26,162 27,749 25,621 26,903 4600C 50 7,338 550 9,032 3,750 11,738 7,200 15,541 4600P 30,217 30,217 28,391 29,640 26,529 27,964 25,978 27,141 4650C - - 450 8,418 3,450 11,245 - - 4650P - - 28,692 29,742 26,856 28,152 - - 4700C - - 400 7,897 3,150 10,741 - - 4700P - - 28,876 29,795 27,175 28,336 - - 4750C - - 350 7,388 2,850 10,226 - - 4750P - - 29,053 29,849 27,487 28,520 - - 4800C - - 300 6,886 2,600 9,752 - - 4800P - - 29,221 29,901 27,757 28,676 - - 4850C - - 250 6,386 2,400 9,328 - - 4850P - - 29,382 29,954 27,984 28,803 - - 4900C - - 200 5,881 2,150 8,841 - - 4900P - - 29,539 30,006 28,241 28,955 - - 4950C - - 150 5,355 2,000 8,477 - - 4950P - - 29,694 30,058 28,418 29,052 - - 5000C - - 100 4,782 1,800 8,074 - - 5000P - - 29,720 30,059 28,624 29,174 - - 5100C - - 50 3,835 1,500 7,348 - - 5100P - - 29,885 30,111 28,947 29,362 - - 5200C - - 50 3,399 1,200 6,611 - - 5200P - - 30,044 30,163 29,250 29,543 - - 5300C - - 50 3,033 1,000 5,986 - - 5300P - - 30,059 30,164 29,458 29,666 - - 5400C - - 50 3,021 800 5,354 - - 5400P - - 30,071 30,165 29,651 29,786 - - 5500C - - 50 3,021 650 4,794 - - 5500P - - 30,217 30,217 29,793 29,875 - - 5600C - - 50 3,021 - - - - 5600P - - 30,217 30,217 - - - - 5700C - - 50 3,021 - - - - 5700P - - 30,217 30,217 - - - - 5800C - - 50 3,021 - - - - 5800P - - 30,217 30,217 - - - - 5900C - - 50 3,021 - - - - 5900P - - 30,217 30,217 - - - - 6000C - - 50 3,021 - - - - 6000P - - 30,217 30,217 - - - - 6100C - - 50 3,021 - - - - 6100P - - 30,217 30,217 - - - - 6200C - - 50 3,021 - - - - 6200P - - 30,217 30,217 - - - -

Back to Top
ICB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 60 598 8100P 2,674 2,710 8200C 40 504 8200P 2,702 2,725 8300C 30 430 8300P 2,718 2,731 8400C 20 356 8400P 2,731 2,739 8500C 10 275 8500P 2,733 2,739 8600C 10 275 8600P 2,745 2,746 8700C 10 275 8700P 2,745 2,746 8800C 10 275 8800P 2,746 2,746 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,485 8,485 8,485 8,485 8,485 8,485 8,504 8,509 2000P 10 848 10 848 10 848 10 848 2500C 8,485 8,485 - - 8,488 8,489 8,514 8,523 2500P 10 848 - - 20 848 40 848 3000C 8,485 8,485 8,485 8,485 8,489 8,492 8,514 8,534 3000P 10 848 10 848 50 848 120 848 3500C 8,485 8,485 - - 8,465 8,484 8,488 8,531 3500P 10 848 - - 140 848 310 1,014 3950C 8,485 8,485 8,464 8,478 8,384 8,448 8,426 8,512 3950P 10 848 10 848 310 1,272 620 1,642 4000C 8,485 8,485 8,462 8,478 8,367 8,441 8,410 8,505 4000P 10 871 10 889 340 1,352 670 1,727 4050C 8,485 8,485 8,442 8,470 8,348 8,433 8,396 8,500 4050P 10 953 10 968 370 1,432 710 1,804 4100C 8,485 8,485 8,440 8,470 8,329 8,424 8,377 8,492 4100P 10 1,044 10 1,052 400 1,514 760 1,888 4150C 8,485 8,485 8,418 8,462 8,309 8,416 8,355 8,482 4150P 10 1,142 10 1,143 430 1,598 820 1,980 4200C 8,485 8,485 8,414 8,462 8,284 8,404 8,333 8,474 4200P 10 1,248 20 1,308 470 1,690 870 2,065 4250C 8,485 8,485 8,392 8,454 8,261 8,394 8,309 8,464 4250P 10 1,364 30 1,453 510 1,782 930 2,157 4300C 8,485 8,485 8,385 8,454 8,232 8,382 8,283 8,452 4300P 10 1,489 40 1,592 540 1,871 990 2,249 4350C 8,485 8,485 8,360 8,446 8,203 8,369 8,255 8,441 4350P 10 1,623 50 1,730 580 1,967 1,050 2,342 4400C 8,485 8,485 8,333 8,438 8,167 8,353 8,222 8,426 4400P 10 1,767 60 1,869 610 2,061 1,120 2,439 4450C 8,485 8,485 8,304 8,430 8,134 8,339 8,188 8,412 4450P 10 1,919 70 2,010 680 2,169 1,190 2,537 4500C 8,485 8,485 8,273 8,422 8,094 8,321 8,151 8,397 4500P 10 2,080 80 2,154 690 2,263 1,260 2,636 4550C 8,485 8,485 8,240 8,414 8,049 8,301 8,111 8,379 4550P 10 2,249 100 2,311 740 2,370 1,340 2,739 4600C 8,485 8,485 8,187 8,398 8,005 8,283 8,069 8,360 4600P 10 2,424 110 2,461 800 2,480 1,420 2,842 4650C 8,485 8,485 8,132 8,382 7,954 8,261 8,022 8,340 4650P 10 2,606 130 2,620 860 2,590 1,530 2,956 4700C 8,255 8,448 8,090 8,373 7,901 8,239 7,974 8,319 4700P 10 2,794 150 2,781 920 2,703 1,640 3,070 4750C 8,228 8,446 8,011 8,349 7,843 8,212 7,922 8,296 4750P 10 2,985 170 2,944 980 2,819 1,720 3,173 4800C 8,156 8,434 7,944 8,332 7,780 8,186 7,865 8,271 4800P 10 3,181 200 3,110 1,050 2,936 1,780 3,271 4850C 8,289 8,472 7,858 8,307 7,715 8,158 7,805 8,244 4850P 10 3,378 230 3,279 1,120 3,055 1,870 3,379 4900C 8,256 8,472 7,767 8,281 7,642 8,126 7,744 8,216 4900P 10 3,576 250 3,450 1,200 3,176 1,960 3,488 4950C 8,017 8,434 7,656 8,248 7,567 8,094 7,676 8,186 4950P 10 3,774 280 3,621 1,270 3,298 2,060 3,600 5000C 8,166 8,472 7,541 8,215 7,485 8,057 7,606 8,154 5000P 10 3,974 320 3,793 1,360 3,420 2,170 3,714 5100C 7,913 8,458 7,277 8,139 7,305 7,978 7,451 8,085 5100P 10 4,373 410 4,138 1,540 3,670 2,376 3,946 5200C 7,210 8,433 6,953 8,038 7,106 7,892 7,281 8,006 5200P 20 4,768 530 4,478 1,740 3,923 2,582 4,178 5300C 6,220 8,420 6,574 7,913 6,909 7,825 7,094 7,920 5300P 30 5,163 670 4,813 1,960 4,178 2,806 4,418 5400C 5,260 8,367 6,159 7,795 6,651 7,711 6,890 7,828 5400P 70 5,546 840 5,140 2,200 4,435 3,047 4,660 5500C 4,320 8,288 5,440 7,630 6,369 7,586 6,664 7,724 5500P 130 5,921 1,050 5,453 2,470 4,688 3,301 4,902 5600C 3,290 8,327 4,700 7,413 6,060 7,442 6,419 7,606 5600P 230 6,280 1,300 5,750 2,760 4,940 3,564 5,144 5700C 2,570 7,962 4,020 7,154 5,729 7,281 6,159 7,477 5700P 400 6,611 1,590 6,032 3,080 5,187 3,846 5,383 5800C 1,840 7,614 3,390 6,858 5,383 7,102 5,854 7,348 5800P 660 6,906 1,960 6,284 3,436 5,421 4,128 5,620 5900C 1,220 7,217 2,830 6,683 5,024 6,908 5,592 7,184 5900P 1,070 7,142 2,400 6,507 3,770 5,639 4,418 5,852 6000C 800 6,986 2,340 6,482 4,580 6,700 5,289 7,022 6000P 1,610 7,459 2,900 6,707 4,117 5,906 4,716 6,074 6100C 480 6,715 1,920 6,253 4,070 6,478 4,982 6,848 6100P 2,310 7,852 3,490 6,870 4,468 6,172 5,011 6,290 6200C 290 6,391 1,560 6,003 3,610 6,241 4,669 6,664 6200P 3,100 8,127 4,130 7,014 4,826 6,418 5,305 6,499 6300C 170 6,040 1,270 5,729 3,190 5,994 4,240 6,470 6300P 4,090 8,143 4,820 7,251 5,179 6,639 5,597 6,704 6400C 90 5,673 1,030 5,438 2,820 5,737 3,840 6,269 6400P 4,910 8,379 5,503 7,495 5,522 6,857 5,878 6,869 6500C 50 5,290 820 5,140 2,500 5,478 3,450 6,059 6500P 5,880 8,418 5,985 7,691 5,858 7,070 6,152 7,046 6600C 30 4,899 650 4,831 2,200 5,213 3,110 5,845 6600P 6,860 8,445 6,382 7,815 6,180 7,256 6,401 7,188 6700C 20 4,506 520 4,518 1,940 4,948 2,790 5,625 6700P 7,840 8,472 6,761 7,952 6,481 7,422 6,646 7,337 6800C 10 4,112 410 4,202 1,700 4,684 2,500 5,402 6800P 8,039 8,472 7,086 8,062 6,759 7,573 6,877 7,475 6900C 10 3,720 320 3,890 1,480 4,416 2,240 5,179 6900P 8,485 8,485 7,365 8,151 7,010 7,702 7,092 7,602 7000C 10 3,339 250 3,583 1,290 4,157 1,980 4,944 7000P 8,485 8,485 7,612 8,231 7,167 7,756 7,292 7,717 7100C 10 2,980 200 3,287 1,120 3,900 1,770 4,721 7100P 8,485 8,485 7,812 8,291 7,370 7,864 7,474 7,824 7200C 10 2,645 150 2,995 960 3,642 1,580 4,500 7200P 8,485 8,485 7,958 8,332 7,553 7,958 7,640 7,921 7300C 10 2,342 120 2,723 830 3,400 1,410 4,283 7300P 8,485 8,485 8,095 8,373 7,707 8,035 7,795 8,010 7400C 10 2,069 90 2,456 710 3,160 1,250 4,065 7400P 8,485 8,485 8,178 8,393 7,850 8,111 7,928 8,087 7500C 10 1,830 70 2,211 610 2,935 1,100 3,846 7500P 8,485 8,485 8,251 8,414 7,966 8,170 8,042 8,154 7600C 10 1,618 50 1,968 520 2,714 950 3,616 7600P 8,485 8,485 8,319 8,434 8,074 8,227 8,143 8,214 7700C 10 1,435 40 1,760 440 2,505 820 3,394 7700P 8,485 8,485 8,357 8,445 8,160 8,273 8,234 8,268 7800C 10 1,275 30 1,560 370 2,318 710 3,182 7800P 8,485 8,485 8,393 8,454 8,234 8,312 8,305 8,313 7900C 10 1,137 20 1,356 320 2,149 610 2,973 7900P 8,485 8,485 8,425 8,465 8,293 8,345 8,368 8,353 8000C 10 1,016 10 1,130 270 1,981 520 2,767 8000P 8,485 8,485 8,429 8,465 8,341 8,372 8,418 8,388 8100C 10 912 10 1,024 230 1,826 440 2,566 8100P 8,485 8,485 8,457 8,476 8,377 8,394 8,458 8,417 8200C 10 848 10 929 190 1,670 380 2,392 8200P 8,485 8,485 8,460 8,476 8,410 8,414 8,486 8,438 8300C 10 848 10 848 160 1,529 320 2,209 8300P 8,485 8,485 8,461 8,476 8,433 8,429 8,509 8,458 8400C 10 848 10 848 130 1,388 270 2,038 8400P 8,485 8,485 8,485 8,485 8,453 8,444 8,525 8,473 8500C 10 848 10 848 110 1,267 220 1,858 8500P 8,485 8,485 8,485 8,485 8,466 8,453 8,535 8,486 8600C 10 848 10 848 90 1,147 190 1,723 8600P 8,485 8,485 8,485 8,485 8,477 8,462 8,541 8,494 8700C 10 848 10 848 80 1,057 150 1,549 8700P 8,485 8,485 8,485 8,485 8,485 8,470 8,542 8,502 8800C 10 848 10 848 60 932 130 1,436 8800P 8,485 8,485 8,485 8,485 8,489 8,474 8,542 8,506 8900C 10 848 10 848 50 848 100 1,276 8900P 8,485 8,485 8,485 8,485 8,492 8,477 8,538 8,510 9000C 10 848 10 848 40 848 80 1,149 9000P 8,485 8,485 8,485 8,485 8,494 8,481 8,534 8,512 9100C 10 848 10 848 30 848 70 1,065 9100P 8,485 8,485 8,485 8,485 8,494 8,484 8,531 8,512 9200C 10 848 10 848 20 848 50 920 9200P 8,485 8,485 8,485 8,485 8,494 8,486 8,523 8,512 9300C 10 848 10 848 10 848 40 848 9300P 8,485 8,485 8,485 8,485 8,494 8,486 8,518 8,510 9400C 10 848 10 848 10 848 30 848 9400P 8,485 8,485 8,485 8,485 8,494 8,486 8,513 8,509 9500C 10 848 10 848 10 848 20 848 9500P 8,485 8,485 8,485 8,485 8,492 8,488 8,512 8,509 9600C - - 10 848 10 848 10 848 9600P - - 8,485 8,485 8,492 8,488 8,505 8,505 9700C - - 10 848 10 848 - - 9700P - - 8,485 8,485 8,492 8,488 - - 9800C - - 10 848 - - 10 848 9800P - - 8,485 8,485 - - 8,496 8,500 9900C - - 10 848 - - - - 9900P - - 8,485 8,485 - - - - 10000C 10 848 10 848 10 848 10 848 10000P 8,485 8,485 8,485 8,485 8,485 8,485 8,496 8,500 10100C - - 10 848 - - - - 10100P - - 8,485 8,485 - - - - 10200C - - 10 848 - - 10 848 10200P - - 8,485 8,485 - - 8,485 8,485 10300C - - 10 848 - - - - 10300P - - 8,485 8,485 - - - - 10400C - - 10 848 - - 10 848 10400P - - 8,485 8,485 - - 8,485 8,485 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,485 8,485 - - 10600C - - 10 848 - - 10 848 10600P - - 8,485 8,485 - - 8,485 8,485 10800C - - 10 848 - - 10 848 10800P - - 8,485 8,485 - - 8,485 8,485 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 11200C - - 10 848 - - 10 848 11200P - - 8,485 8,485 - - 8,485 8,485 11400C - - 10 848 - - 10 848 11400P - - 8,485 8,485 - - 8,485 8,485 11500C 10 848 - - 10 848 - - 11500P 8,485 8,485 - - 8,485 8,485 - - 11600C - - 10 848 - - 10 848 11600P - - 8,485 8,485 - - 8,485 8,485 11800C - - 10 848 - - 10 848 11800P - - 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C - - 10 848 - - 10 848 12200P - - 8,485 8,485 - - 8,485 8,485 12400C - - 10 848 - - 10 848 12400P - - 8,485 8,485 - - 8,485 8,485 12500C 10 848 - - 10 848 - - 12500P 8,485 8,485 - - 8,485 8,485 - - 12600C - - 10 848 - - 10 848 12600P - - 8,485 8,485 - - 8,485 8,485 12800C - - 10 848 - - 10 848 12800P - - 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C - - 10 848 - - 10 848 13200P - - 8,485 8,485 - - 8,485 8,485 13400C - - 10 848 - - 10 848 13400P - - 8,485 8,485 - - 8,485 8,485 13500C 10 848 - - 10 848 - - 13500P 8,485 8,485 - - 8,485 8,485 - - 13600C - - 10 848 - - 10 848 13600P - - 8,485 8,485 - - 8,485 8,485 13800C - - 10 848 - - 10 848 13800P - - 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C - - 10 848 - - 10 848 14200P - - 8,485 8,485 - - 8,485 8,485 14400C - - 10 848 - - 10 848 14400P - - 8,485 8,485 - - 8,485 8,485 14500C - - - - 10 848 - - 14500P - - - - 8,485 8,485 - - 14600C - - 10 848 - - 10 848 14600P - - 8,485 8,485 - - 8,485 8,485 14800C - - 10 848 - - 10 848 14800P - - 8,485 8,485 - - 8,485 8,485 15000C - - 10 848 10 848 10 848 15000P - - 8,485 8,485 8,485 8,485 8,485 8,485 15200C - - 10 848 - - - - 15200P - - 8,485 8,485 - - - - 15400C - - 10 848 - - - - 15400P - - 8,485 8,485 - - - - 15500C - - - - 10 848 10 848 15500P - - - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C - - 22,689 22,689 - - - - 9000P - - 10 2,268 - - - - 9100C - - 22,689 22,689 - - - - 9100P - - 10 2,268 - - - - 9200C - - 22,689 22,689 - - - - 9200P - - 10 2,268 - - - - 9300C - - 22,689 22,689 - - - - 9300P - - 10 2,268 - - - - 9400C - - 22,689 22,689 - - - - 9400P - - 10 2,268 - - - - 9500C - - 22,689 22,689 - - - - 9500P - - 10 2,268 - - - - 9600C - - 22,689 22,689 - - - - 9600P - - 10 2,268 - - - - 9700C - - 22,689 22,689 - - - - 9700P - - 10 2,268 - - - - 9800C - - 22,689 22,689 - - - - 9800P - - 10 2,268 - - - - 9900C - - 22,689 22,689 - - - - 9900P - - 10 2,268 - - - - 10000C 22,689 22,689 22,689 22,689 22,716 22,729 22,836 22,876 10000P 10 2,268 10 2,268 190 2,268 520 2,268 10100C 22,689 22,689 22,689 22,689 - - - - 10100P 10 2,268 10 2,268 - - - - 10200C 22,689 22,689 22,689 22,689 - - - - 10200P 10 2,268 10 2,268 - - - - 10300C 22,689 22,689 22,689 22,689 - - - - 10300P 10 2,268 10 2,268 - - - - 10400C 22,689 22,689 22,689 22,689 - - - - 10400P 10 2,268 10 2,268 - - - - 10500C 22,689 22,689 22,689 22,689 22,703 22,729 22,836 22,902 10500P 10 2,268 10 2,268 280 2,268 710 2,633 10600C 22,689 22,689 22,689 22,689 - - - - 10600P 10 2,268 10 2,268 - - - - 10700C 22,689 22,689 22,689 22,689 - - - - 10700P 10 2,268 10 2,268 - - - - 10800C 22,689 22,689 22,689 22,689 - - - - 10800P 10 2,268 10 2,268 - - - - 10900C 22,689 22,689 22,689 22,689 - - - - 10900P 10 2,268 10 2,268 - - - - 11000C 22,689 22,689 22,676 22,689 22,676 22,716 22,822 22,915 11000P 10 2,268 10 2,268 400 2,268 950 3,231 11100C 22,689 22,689 22,676 22,689 - - - - 11100P 10 2,268 10 2,268 - - - - 11200C 22,689 22,689 22,676 22,689 - - - - 11200P 10 2,268 10 2,268 - - - - 11300C 22,689 22,689 22,676 22,689 - - - - 11300P 10 2,268 10 2,268 - - - - 11400C 22,689 22,689 22,676 22,689 - - - - 11400P 10 2,268 10 2,268 - - - - 11500C 22,689 22,689 22,676 22,689 22,623 22,703 22,796 22,915 11500P 10 2,268 10 2,268 550 2,606 1,240 3,896 11600C 22,689 22,689 22,676 22,689 22,610 22,689 22,782 22,902 11600P 10 2,268 10 2,268 590 2,739 1,310 4,043 11700C 22,689 22,689 22,663 22,676 22,596 22,689 22,769 22,902 11700P 10 2,268 10 2,268 620 2,859 1,380 4,189 11800C 22,689 22,689 22,663 22,676 22,583 22,676 22,756 22,902 11800P 10 2,268 10 2,268 660 2,992 1,450 4,335 11900C 22,689 22,689 22,663 22,676 22,556 22,676 22,729 22,902 11900P 10 2,268 10 2,268 710 3,138 1,530 4,495 12000C 22,689 22,689 22,663 22,676 22,543 22,663 22,716 22,889 12000P 10 2,268 10 2,268 750 3,271 1,610 4,641 12100C 22,689 22,689 22,636 22,676 22,516 22,649 22,689 22,889 12100P 10 2,268 10 2,268 800 3,431 1,690 4,801 12200C 22,689 22,689 22,636 22,676 22,490 22,636 22,676 22,876 12200P 10 2,268 10 2,268 850 3,577 1,770 4,960 12300C 22,689 22,689 22,623 22,663 22,463 22,636 22,649 22,876 12300P 10 2,268 20 2,287 900 3,724 1,860 5,133 12400C 22,689 22,689 22,623 22,663 22,437 22,623 22,623 22,862 12400P 10 2,268 30 2,540 950 3,883 1,950 5,293 12500C 22,689 22,689 22,596 22,663 22,397 22,610 22,583 22,849 12500P 10 2,420 40 2,779 1,010 4,056 2,050 5,466 12600C 22,689 22,689 22,596 22,649 22,370 22,596 22,556 22,836 12600P 10 2,606 50 3,005 1,070 4,216 2,150 5,639 12700C 22,689 22,689 22,570 22,649 22,330 22,570 22,516 22,822 12700P 10 2,806 60 3,231 1,130 4,389 2,250 5,825 12800C 22,689 22,689 22,543 22,636 22,290 22,556 22,477 22,809 12800P 10 3,019 70 3,458 1,200 4,561 2,360 5,998 12900C 22,689 22,689 22,530 22,636 22,250 22,543 22,437 22,796 12900P 10 3,245 80 3,697 1,270 4,748 2,470 6,184 13000C 22,689 22,689 22,503 22,623 22,197 22,516 22,397 22,782 13000P 10 3,484 100 3,963 1,380 4,947 2,580 6,370 13100C 22,689 22,689 22,477 22,623 22,144 22,503 22,344 22,756 13100P 10 3,737 110 4,202 1,420 5,107 2,700 6,556 13200C 22,689 22,689 22,450 22,610 22,091 22,477 22,290 22,743 13200P 10 4,003 120 4,442 1,500 5,306 2,830 6,756 13300C 22,689 22,689 22,397 22,596 22,038 22,450 22,237 22,716 13300P 10 4,282 130 4,694 1,580 5,492 2,950 6,942 13400C 22,689 22,689 22,344 22,583 21,971 22,423 22,184 22,689 13400P 10 4,575 150 4,974 1,670 5,692 3,090 7,142 13500C 22,689 22,689 22,317 22,570 21,905 22,397 22,117 22,663 13500P 10 4,894 170 5,253 1,760 5,905 3,220 7,341 13600C 22,689 22,689 22,250 22,556 21,838 22,370 22,051 22,636 13600P 10 5,213 190 5,546 1,850 6,104 3,360 7,541 13700C 22,689 22,689 22,184 22,530 21,758 22,330 21,984 22,610 13700P 10 5,546 210 5,825 1,950 6,317 3,510 7,753 13800C 22,689 22,689 22,117 22,516 21,679 22,304 21,905 22,583 13800P 10 5,891 240 6,131 2,050 6,530 3,660 7,953 13900C 22,689 22,689 22,038 22,490 21,599 22,264 21,825 22,543 13900P 10 6,251 270 6,437 2,160 6,743 3,820 8,166 14000C 22,689 22,689 21,945 22,477 21,506 22,224 21,745 22,503 14000P 10 6,623 300 6,743 2,270 6,969 3,980 8,379 14100C 22,689 22,689 21,851 22,450 21,399 22,184 21,652 22,477 14100P 10 6,995 330 7,062 2,390 7,182 4,150 8,605 14200C 22,689 22,689 21,745 22,410 21,293 22,144 21,559 22,437 14200P 10 7,381 370 7,381 2,520 7,408 4,320 8,817 14300C 22,689 22,689 21,625 22,383 21,186 22,091 21,452 22,383 14300P 10 7,767 410 7,714 2,640 7,647 4,500 9,030 14400C 22,689 22,689 21,506 22,357 21,067 22,051 21,346 22,344 14400P 10 8,152 460 8,033 2,780 7,873 4,680 9,256 14500C 22,689 22,689 21,359 22,304 20,947 21,998 21,240 22,304 14500P 10 8,551 510 8,365 2,920 8,113 4,870 9,482 14600C 22,689 22,689 21,200 22,264 20,814 21,945 21,120 22,250 14600P 10 8,950 560 8,711 3,060 8,339 5,070 9,709 14700C 22,689 22,689 21,027 22,224 20,681 21,878 21,000 22,197 14700P 10 9,349 620 9,044 3,210 8,578 5,270 9,935 14800C 22,689 22,689 20,827 22,157 20,535 21,825 20,867 22,144 14800P 10 9,748 680 9,389 3,370 8,831 5,400 10,147 14900C 22,224 22,676 20,628 22,104 20,375 21,758 20,734 22,078 14900P 10 10,147 730 9,722 3,530 9,070 5,610 10,374 15000C 22,144 22,676 20,349 22,011 20,216 21,692 20,588 22,024 15000P 10 10,546 800 10,068 3,700 9,310 5,820 10,600 15100C 22,051 22,676 20,149 21,971 20,043 21,625 20,442 21,958 15100P 10 10,945 870 10,427 3,880 9,562 6,030 10,839 15200C 21,931 22,676 19,896 21,905 19,870 21,546 20,282 21,891 15200P 10 11,344 960 10,759 4,060 9,815 6,250 11,065 15300C 21,053 22,596 19,617 21,825 19,684 21,466 20,122 21,825 15300P 20 11,730 1,050 11,105 4,250 10,054 6,480 11,305 15400C 20,770 22,663 19,311 21,732 19,484 21,386 19,963 21,745 15400P 30 12,129 1,160 11,451 4,320 10,334 6,720 11,544 15500C 19,780 22,649 18,992 21,639 19,271 21,293 19,777 21,665 15500P 40 12,528 1,270 11,797 4,520 10,586 6,960 11,783 15600C 18,790 22,636 18,646 21,532 19,058 21,200 19,604 21,585 15600P 50 12,914 1,390 12,142 4,730 10,839 7,210 12,023 15700C 17,810 22,610 18,274 21,426 18,832 21,107 19,404 21,506 15700P 60 13,313 1,520 12,475 4,940 11,105 7,470 12,262 15800C 16,830 22,583 17,888 21,306 18,593 21,014 19,205 21,426 15800P 80 13,712 1,660 12,807 5,170 11,358 7,730 12,502 15900C 15,850 22,556 17,476 21,173 18,354 20,907 19,005 21,333 15900P 100 14,098 1,820 13,140 5,400 11,610 8,070 12,754 16000C 14,920 22,463 17,090 21,093 18,101 20,787 18,792 21,240 16000P 130 14,483 1,980 13,472 5,640 11,863 8,360 12,994 16100C 13,920 22,463 16,585 20,867 17,822 20,681 18,566 21,133 16100P 170 14,869 2,160 13,792 5,890 12,129 8,631 13,233 16200C 12,970 22,397 15,780 20,787 17,556 20,561 18,340 21,027 16200P 220 15,241 2,350 14,111 6,150 12,382 8,897 13,486 16300C 12,060 22,277 15,110 20,535 17,263 20,428 18,101 20,920 16300P 280 15,627 2,550 14,430 6,410 12,635 9,150 13,725 16400C 11,110 22,211 14,200 20,428 16,970 20,295 17,861 20,814 16400P 350 15,986 2,770 14,736 6,690 12,887 9,429 13,965 16500C 10,200 22,104 13,430 20,242 16,664 20,162 17,609 20,708 16500P 430 16,359 3,010 15,042 6,980 13,140 9,709 14,217 16600C 9,300 21,971 12,700 20,016 16,345 20,029 17,356 20,588 16600P 540 16,718 3,260 15,334 7,270 13,393 9,975 14,457 16700C 8,420 21,812 12,120 19,710 16,013 19,870 17,077 20,455 16700P 670 17,063 3,530 15,627 7,580 13,645 10,267 14,696 16800C 7,580 21,599 11,320 19,524 15,680 19,723 16,811 20,335 16800P 830 17,396 3,810 15,920 7,900 13,898 10,560 14,935 16900C 6,760 21,373 10,720 19,218 15,334 19,564 16,531 20,202 16900P 1,020 17,715 4,120 16,199 8,250 14,177 10,852 15,175 17000C 5,980 21,080 9,770 19,085 14,922 19,444 16,199 20,083 17000P 1,250 18,021 4,450 16,465 8,600 14,470 11,145 15,414 17100C 5,250 20,734 9,300 18,713 14,563 19,258 15,893 19,936 17100P 1,510 18,327 4,830 16,704 9,000 14,749 11,451 15,654 17200C 4,620 20,269 8,690 18,393 14,191 19,072 15,600 19,790 17200P 1,820 18,593 5,220 16,944 9,380 15,042 11,743 15,880 17300C 3,940 19,856 8,110 18,181 13,700 18,872 15,281 19,630 17300P 2,160 18,859 5,610 17,196 9,790 15,321 12,063 16,106 17400C 3,370 19,378 7,540 18,008 13,120 18,673 14,962 19,484 17400P 2,620 19,072 6,090 17,396 10,220 15,614 12,355 16,332 17500C 2,880 19,178 7,010 17,822 12,560 18,473 14,643 19,311 17500P 3,070 19,298 6,570 17,609 10,660 15,880 12,674 16,558 17600C 2,350 18,979 6,510 17,622 12,070 18,260 14,350 19,138 17600P 3,670 19,511 7,060 17,808 11,118 16,159 12,980 16,784 17700C 2,000 18,726 6,040 17,409 11,550 18,034 14,004 18,979 17700P 4,210 20,109 7,590 17,994 11,491 16,425 13,286 16,997 17800C 1,640 18,473 5,600 17,196 11,040 17,822 13,685 18,792 17800P 4,870 20,548 8,150 18,181 11,850 16,704 13,592 17,236 17900C 1,360 18,181 5,170 16,970 10,540 17,582 13,210 18,620 17900P 5,530 21,000 8,710 18,354 12,236 16,957 13,911 17,449 18000C 1,110 17,888 4,770 16,731 10,070 17,356 12,720 18,433 18000P 6,260 21,359 9,240 18,540 12,608 17,210 14,217 17,662 18100C 910 17,569 4,400 16,478 9,600 17,117 12,230 18,247 18100P 7,130 21,532 9,970 18,646 12,980 17,462 14,523 17,861 18200C 730 17,236 4,060 16,226 9,150 16,864 11,800 18,048 18200P 7,940 21,772 10,610 18,792 13,353 17,702 14,842 18,061 18300C 590 16,891 3,750 15,960 8,720 16,611 11,330 17,848 18300P 8,800 21,958 11,280 19,072 13,738 17,941 15,148 18,260 18400C 470 16,545 3,440 15,680 8,300 16,359 10,900 17,649 18400P 9,680 22,117 12,070 19,285 14,111 18,167 15,454 18,447 18500C 370 16,186 3,170 15,401 7,900 16,106 10,470 17,449 18500P 10,590 22,237 12,790 19,537 14,470 18,393 15,747 18,593 18600C 290 15,813 2,910 15,108 7,500 15,840 10,060 17,236 18600P 11,520 22,330 13,520 19,790 14,829 18,540 16,039 18,779 18700C 230 15,441 2,670 14,816 7,130 15,574 9,680 17,037 18700P 12,460 22,410 14,280 20,016 15,188 18,753 16,332 18,952 18800C 190 15,055 2,450 14,523 6,780 15,295 9,310 16,824 18800P 13,440 22,437 15,040 20,242 15,534 18,939 16,625 19,125 18900C 150 14,669 2,240 14,217 6,440 15,029 8,910 16,598 18900P 14,390 22,503 15,614 20,442 15,880 19,138 16,904 19,298 19000C 120 14,284 2,050 13,911 6,100 14,749 8,570 16,385 19000P 15,360 22,543 16,106 20,628 16,212 19,324 17,183 19,457 19100C 90 13,898 1,870 13,592 5,780 14,470 8,210 16,159 19100P 16,330 22,583 16,571 20,801 16,545 19,511 17,462 19,617 19200C 70 13,512 1,700 13,286 5,480 14,191 7,870 15,933 19200P 17,310 22,610 17,024 20,960 16,864 19,684 17,728 19,763 19300C 50 13,113 1,550 12,967 5,190 13,898 7,540 15,707 19300P 18,300 22,623 17,449 21,120 17,183 19,843 17,981 19,923 19400C 40 12,728 1,410 12,648 4,920 13,619 7,230 15,481 19400P 19,290 22,636 17,861 21,266 17,489 20,016 18,247 20,069 19500C 30 12,329 1,280 12,329 4,660 13,339 6,880 15,241 19500P 20,280 22,649 18,247 21,386 17,795 20,162 18,487 20,202 19600C 20 11,930 1,160 11,996 4,400 13,047 6,600 15,002 19600P 21,270 22,663 18,620 21,506 18,088 20,309 18,739 20,349 19700C 10 11,544 1,060 11,677 4,160 12,768 6,380 14,789 19700P 21,479 22,663 18,965 21,625 18,367 20,455 18,979 20,482 19800C 10 11,145 960 11,358 3,930 12,475 6,110 14,563 19800P 21,851 22,676 19,298 21,718 18,633 20,601 19,205 20,601 19900C 10 10,746 880 11,025 3,780 12,222 5,840 14,324 19900P 21,971 22,676 19,604 21,825 18,899 20,721 19,431 20,734 20000C 10 10,347 800 10,706 3,510 11,916 5,590 14,084 20000P 22,064 22,676 19,883 21,905 19,152 20,854 19,644 20,854 20200C 10 9,562 660 10,068 3,130 11,358 5,100 13,619 20200P 22,689 22,689 20,388 22,051 19,630 21,080 20,056 21,080 20400C 10 8,791 540 9,443 2,830 10,839 4,660 13,140 20400P 22,689 22,689 20,841 22,171 20,056 21,293 20,442 21,280 20600C 10 8,046 430 8,817 2,490 10,267 4,250 12,674 20600P 22,689 22,689 21,200 22,277 20,455 21,492 20,787 21,479 20800C 10 7,328 350 8,206 2,190 9,722 3,870 12,196 20800P 22,689 22,689 21,492 22,357 20,814 21,665 21,120 21,652 21000C 10 6,650 270 7,607 1,940 9,203 3,500 11,717 21000P 22,689 22,689 21,758 22,423 21,133 21,812 21,413 21,812 21200C 10 6,024 220 7,049 1,670 8,645 3,040 11,158 21200P 22,689 22,689 21,971 22,477 21,413 21,945 21,679 21,958 21400C 10 5,439 160 6,463 1,450 8,113 2,720 10,666 21400P 22,689 22,689 22,131 22,530 21,652 22,064 21,905 22,091 21600C 10 4,907 130 5,945 1,300 7,674 2,420 10,174 21600P 22,689 22,689 22,264 22,556 21,865 22,171 22,104 22,211 21800C 10 4,428 100 5,426 1,080 7,115 2,150 9,695 21800P 22,689 22,689 22,370 22,596 22,051 22,264 22,290 22,317 22000C 10 3,990 90 5,000 930 6,676 1,900 9,203 22000P 22,689 22,689 22,450 22,610 22,197 22,344 22,437 22,410 22200C 10 3,604 70 4,548 800 6,277 1,680 8,738 22200P 22,689 22,689 22,516 22,636 22,330 22,410 22,570 22,477 22400C 10 3,258 50 4,096 680 5,865 1,480 8,285 22400P 22,689 22,689 22,556 22,636 22,437 22,477 22,676 22,556 22600C 10 2,952 40 3,710 580 5,479 1,290 7,820 22600P 22,689 22,689 22,583 22,649 22,516 22,516 22,756 22,610 22800C 10 2,673 30 3,325 490 5,107 1,130 7,381 22800P 22,689 22,689 22,623 22,663 22,583 22,556 22,822 22,663 23000C 10 2,420 20 2,939 410 4,734 980 6,942 23000P 22,689 22,689 22,649 22,676 22,636 22,596 22,876 22,703 23200C 10 2,268 10 2,487 350 4,402 850 6,530 23200P 22,689 22,689 22,649 22,676 22,663 22,623 22,902 22,743 23400C 10 2,268 10 2,287 290 4,056 730 6,104 23400P 22,689 22,689 22,676 22,676 22,703 22,649 22,929 22,769 23600C 10 2,268 10 2,268 240 3,737 630 5,719 23600P 22,689 22,689 22,676 22,676 22,716 22,663 22,929 22,782 23800C 10 2,268 10 2,268 200 3,444 540 5,346 23800P 22,689 22,689 22,676 22,676 22,729 22,676 22,942 22,796 24000C 10 2,268 10 2,268 160 3,138 460 4,974 24000P 22,689 22,689 22,676 22,676 22,743 22,689 22,929 22,809 24200C 10 2,268 10 2,268 130 2,859 390 4,628 24200P 22,689 22,689 22,689 22,689 22,743 22,689 22,929 22,822 24400C 10 2,268 10 2,268 110 2,633 330 4,295 24400P 22,689 22,689 22,689 22,689 22,743 22,703 22,902 22,822 24600C 10 2,268 10 2,268 90 2,394 280 3,976 24600P 22,689 22,689 22,689 22,689 22,743 22,703 22,889 22,822 24800C 10 2,268 10 2,268 70 2,268 230 3,657 24800P 22,689 22,689 22,689 22,689 22,729 22,703 22,876 22,822 25000C 10 2,268 10 2,268 60 2,268 190 3,364 25000P 22,689 22,689 22,689 22,689 22,729 22,703 22,849 22,822 25200C 10 2,268 10 2,268 50 2,268 160 3,098 25200P 22,689 22,689 22,689 22,689 22,729 22,703 22,836 22,809 25400C 10 2,268 10 2,268 40 2,268 130 2,832 25400P 22,689 22,689 22,689 22,689 22,716 22,703 22,809 22,809 25600C 10 2,268 10 2,268 30 2,268 110 2,620 25600P 22,689 22,689 22,689 22,689 22,716 22,703 22,796 22,796 25800C 10 2,268 10 2,268 20 2,268 90 2,394 25800P 22,689 22,689 22,689 22,689 22,703 22,703 22,782 22,796 26000C 10 2,268 10 2,268 10 2,268 70 2,268 26000P 22,689 22,689 22,689 22,689 22,703 22,703 22,769 22,782 26200C 10 2,268 10 2,268 10 2,268 60 2,268 26200P 22,689 22,689 22,689 22,689 22,703 22,703 22,756 22,782 26400C 10 2,268 10 2,268 10 2,268 40 2,268 26400P 22,689 22,689 22,689 22,689 22,703 22,703 22,743 22,769 26600C 10 2,268 10 2,268 10 2,268 30 2,268 26600P 22,689 22,689 22,689 22,689 22,703 22,703 22,743 22,769 26800C - - 10 2,268 10 2,268 20 2,268 26800P - - 22,689 22,689 22,703 22,703 22,729 22,756 27000C 10 2,268 10 2,268 10 2,268 10 2,268 27000P 22,689 22,689 22,689 22,689 22,689 22,689 22,716 22,743 27200C - - 10 2,268 10 2,268 10 2,268 27200P - - 22,689 22,689 22,689 22,689 22,716 22,743 27400C 10 2,268 10 2,268 - - - - 27400P 22,689 22,689 22,689 22,689 - - - - 27600C - - 10 2,268 - - 10 2,268 27600P - - 22,689 22,689 - - 22,703 22,729 27800C - - 10 2,268 - - - - 27800P - - 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 10 2,268 10 2,268 28000P 22,689 22,689 22,689 22,689 22,689 22,689 22,703 22,729 28200C - - 10 2,268 - - - - 28200P - - 22,689 22,689 - - - - 28400C 10 2,268 10 2,268 - - 10 2,268 28400P 22,689 22,689 22,689 22,689 - - 22,689 22,689 28600C - - 10 2,268 - - - - 28600P - - 22,689 22,689 - - - - 28800C - - 10 2,268 - - 10 2,268 28800P - - 22,689 22,689 - - 22,689 22,689 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C - - 10 2,268 - - 10 2,268 29200P - - 22,689 22,689 - - 22,689 22,689 29400C - - 10 2,268 - - - - 29400P - - 22,689 22,689 - - - - 29600C - - 10 2,268 - - 10 2,268 29600P - - 22,689 22,689 - - 22,689 22,689 29800C - - 10 2,268 - - - - 29800P - - 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 30400C - - 10 2,268 - - 10 2,268 30400P - - 22,689 22,689 - - 22,689 22,689 30800C - - 10 2,268 - - 10 2,268 30800P - - 22,689 22,689 - - 22,689 22,689 31000C - - - - 10 2,268 - - 31000P - - - - 22,689 22,689 - - 31200C - - 10 2,268 - - 10 2,268 31200P - - 22,689 22,689 - - 22,689 22,689 31600C - - 10 2,268 - - 10 2,268 31600P - - 22,689 22,689 - - 22,689 22,689 32000C - - 10 2,268 10 2,268 10 2,268 32000P - - 22,689 22,689 22,689 22,689 22,689 22,689 32400C - - 10 2,268 - - 10 2,268 32400P - - 22,689 22,689 - - 22,689 22,689 32800C - - 10 2,268 - - 10 2,268 32800P - - 22,689 22,689 - - 22,689 22,689 33000C - - - - 10 2,268 - - 33000P - - - - 22,689 22,689 - - 33200C - - 10 2,268 - - 10 2,268 33200P - - 22,689 22,689 - - 22,689 22,689 33600C - - 10 2,268 - - 10 2,268 33600P - - 22,689 22,689 - - 22,689 22,689 34000C - - 10 2,268 10 2,268 10 2,268 34000P - - 22,689 22,689 22,689 22,689 22,689 22,689 34400C - - 10 2,268 - - 10 2,268 34400P - - 22,689 22,689 - - 22,689 22,689 34800C - - 10 2,268 - - 10 2,268 34800P - - 22,689 22,689 - - 22,689 22,689 35000C - - - - 10 2,268 - - 35000P - - - - 22,689 22,689 - - 35200C - - 10 2,268 - - 10 2,268 35200P - - 22,689 22,689 - - 22,689 22,689 35600C - - 10 2,268 - - 10 2,268 35600P - - 22,689 22,689 - - 22,689 22,689 36000C - - 10 2,268 10 2,268 10 2,268 36000P - - 22,689 22,689 22,689 22,689 22,689 22,689 36400C - - 10 2,268 - - 10 2,268 36400P - - 22,689 22,689 - - 22,689 22,689 36800C - - 10 2,268 - - 10 2,268 36800P - - 22,689 22,689 - - 22,689 22,689 37000C - - - - 10 2,268 - - 37000P - - - - 22,689 22,689 - - 37200C - - 10 2,268 - - 10 2,268 37200P - - 22,689 22,689 - - 22,689 22,689 37600C - - 10 2,268 - - - - 37600P - - 22,689 22,689 - - - - 38000C - - 10 2,268 10 2,268 - - 38000P - - 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,136 4,136 4,027 4,064 3,987 4,039 3,990 4,048 - - 432P 10 413 10 413 262 554 591 936 856 1,198 - - 434C 4,136 4,136 4,120 4,128 4,021 4,061 3,982 4,035 3,983 4,044 - - 434P 10 413 10 413 271 571 601 952 869 1,215 - - 436C 4,136 4,136 4,120 4,128 4,015 4,057 3,975 4,031 3,978 4,041 4,001 4,069 436P 10 413 10 413 280 587 615 970 880 1,231 1,095 1,428 438C 4,136 4,136 4,119 4,128 4,012 4,056 3,970 4,028 3,971 4,037 3,996 4,065 438P 10 413 10 413 289 605 625 986 893 1,248 1,110 1,445 440C 4,136 4,136 4,119 4,128 4,007 4,052 3,962 4,023 3,966 4,033 3,990 4,063 440P 10 413 10 413 299 622 639 1,006 908 1,267 1,123 1,463 442C 4,136 4,136 4,119 4,128 4,000 4,049 3,956 4,020 3,959 4,029 3,984 4,059 442P 10 413 10 413 308 641 649 1,022 923 1,286 1,135 1,478 444C 4,136 4,136 4,117 4,128 3,993 4,045 3,948 4,015 3,951 4,024 3,979 4,055 444P 10 413 10 413 319 658 663 1,044 936 1,304 1,149 1,496 446C 4,136 4,136 4,117 4,128 3,987 4,041 3,942 4,011 3,946 4,021 3,971 4,051 446P 10 413 10 413 328 676 674 1,060 948 1,320 1,166 1,516 448C 4,136 4,136 4,116 4,128 3,980 4,037 3,934 4,005 3,939 4,016 3,964 4,047 448P 10 413 10 413 337 694 688 1,081 961 1,339 1,181 1,533 450C 4,136 4,136 4,116 4,128 3,974 4,033 3,926 4,001 3,931 4,012 3,958 4,043 450P 10 413 10 413 348 712 704 1,101 977 1,359 1,195 1,552 452C 4,136 4,136 4,115 4,128 3,966 4,029 3,919 3,997 3,923 4,007 3,951 4,037 452P 10 413 10 413 357 731 715 1,118 992 1,377 1,210 1,570 454C 4,136 4,136 4,115 4,128 3,958 4,025 3,910 3,992 3,916 4,003 3,944 4,033 454P 10 413 10 413 367 750 730 1,139 1,006 1,397 1,224 1,589 456C 4,136 4,136 4,113 4,128 3,951 4,021 3,902 3,987 3,908 3,997 3,936 4,029 456P 10 413 10 413 377 771 746 1,161 1,021 1,417 1,240 1,607 458C 4,136 4,136 4,096 4,120 3,939 4,015 3,894 3,982 3,899 3,992 3,928 4,024 458P 10 413 10 413 395 796 756 1,179 1,037 1,437 1,255 1,626 460C 4,136 4,136 4,095 4,120 3,931 4,009 3,884 3,976 3,891 3,987 3,922 4,020 460P 10 413 10 413 405 819 772 1,202 1,052 1,457 1,271 1,646 462C 4,136 4,136 4,093 4,120 3,922 4,005 3,875 3,971 3,882 3,983 3,914 4,015 462P 10 413 10 422 414 841 788 1,223 1,067 1,477 1,286 1,665 464C 4,136 4,136 4,092 4,120 3,914 4,000 3,864 3,964 3,874 3,976 3,904 4,009 464P 10 413 10 445 425 864 804 1,246 1,083 1,498 1,304 1,686 466C 4,136 4,136 4,091 4,119 3,900 3,993 3,854 3,959 3,863 3,971 3,895 4,004 466P 10 417 10 469 442 891 820 1,268 1,102 1,521 1,320 1,706 468C 4,136 4,136 4,088 4,119 3,891 3,988 3,843 3,952 3,854 3,964 3,887 3,999 468P 10 441 10 494 453 915 836 1,291 1,118 1,542 1,336 1,726 470C 4,136 4,136 4,087 4,119 3,882 3,984 3,833 3,946 3,845 3,959 3,878 3,993 470P 10 466 10 522 465 940 853 1,314 1,135 1,562 1,352 1,746 472C 4,136 4,136 4,067 4,111 3,868 3,976 3,822 3,939 3,834 3,952 3,868 3,987 472P 10 494 10 550 482 968 869 1,337 1,151 1,585 1,371 1,767 474C 4,136 4,136 4,064 4,111 3,858 3,971 3,810 3,932 3,823 3,947 3,858 3,982 474P 10 524 10 581 493 993 887 1,360 1,167 1,606 1,388 1,788 476C 4,136 4,136 4,061 4,111 3,843 3,963 3,798 3,926 3,811 3,939 3,849 3,975 476P 10 554 10 614 512 1,022 903 1,384 1,187 1,630 1,404 1,808 478C 4,136 4,136 4,059 4,111 3,829 3,955 3,786 3,919 3,801 3,934 3,838 3,968 478P 10 587 10 647 530 1,053 920 1,408 1,204 1,651 1,424 1,831 480C 4,136 4,136 4,037 4,101 3,817 3,948 3,774 3,912 3,789 3,926 3,827 3,963 480P 10 623 10 684 541 1,079 937 1,433 1,224 1,677 1,441 1,852 482C 4,136 4,136 4,033 4,101 3,801 3,940 3,761 3,904 3,777 3,919 3,817 3,956 482P 10 661 10 723 559 1,110 954 1,457 1,242 1,699 1,460 1,875 484C 4,136 4,136 4,029 4,101 3,785 3,932 3,745 3,895 3,765 3,912 3,805 3,950 484P 10 700 10 764 578 1,141 977 1,485 1,260 1,722 1,478 1,896 486C 4,136 4,136 4,008 4,093 3,771 3,926 3,731 3,887 3,751 3,904 3,793 3,942 486P 10 743 20 845 590 1,171 996 1,510 1,280 1,747 1,498 1,920 488C 4,136 4,136 4,003 4,092 3,754 3,916 3,717 3,879 3,737 3,895 3,781 3,935 488P 10 788 30 913 609 1,203 1,013 1,537 1,302 1,772 1,516 1,941 490C 4,136 4,136 3,980 4,084 3,737 3,907 3,701 3,870 3,725 3,888 3,769 3,927 490P 10 836 40 977 627 1,235 1,036 1,565 1,320 1,795 1,537 1,965 492C 4,136 4,136 3,974 4,084 3,718 3,898 3,685 3,862 3,710 3,879 3,755 3,919 492P 10 885 50 1,037 647 1,268 1,054 1,592 1,341 1,822 1,557 1,989 494C 4,136 4,136 3,950 4,075 3,700 3,888 3,668 3,851 3,696 3,871 3,742 3,912 494P 10 938 60 1,094 666 1,303 1,077 1,621 1,360 1,846 1,576 2,012 496C 4,136 4,136 3,940 4,075 3,681 3,879 3,650 3,842 3,680 3,862 3,729 3,903 496P 10 994 70 1,153 686 1,337 1,101 1,650 1,383 1,872 1,597 2,036 498C 4,136 4,136 3,915 4,065 3,661 3,868 3,633 3,833 3,664 3,853 3,714 3,895 498P 10 1,053 80 1,210 706 1,372 1,119 1,677 1,404 1,899 1,618 2,061 500C 4,136 4,136 3,890 4,057 3,637 3,855 3,614 3,822 3,648 3,843 3,700 3,886 500P 10 1,114 90 1,267 732 1,409 1,143 1,707 1,427 1,925 1,641 2,085 505C 4,136 4,136 3,829 4,039 3,579 3,826 3,565 3,794 3,604 3,819 3,661 3,863 505P 10 1,278 110 1,412 790 1,502 1,202 1,782 1,482 1,992 1,694 2,147 510C 4,136 4,136 3,759 4,020 3,515 3,794 3,509 3,763 3,557 3,791 3,618 3,839 510P 10 1,456 130 1,562 848 1,599 1,266 1,862 1,544 2,062 1,752 2,213 515C 4,136 4,136 3,666 3,992 3,443 3,758 3,451 3,730 3,505 3,762 3,572 3,813 515P 10 1,645 160 1,722 915 1,702 1,332 1,943 1,606 2,135 1,812 2,279 520C 4,136 4,136 3,551 3,956 3,360 3,717 3,386 3,696 3,448 3,730 3,523 3,783 520P 10 1,840 200 1,884 989 1,807 1,400 2,028 1,673 2,211 1,873 2,348 525C 4,136 4,136 3,411 3,911 3,270 3,670 3,314 3,657 3,387 3,696 3,468 3,753 525P 10 2,038 250 2,048 1,070 1,916 1,474 2,116 1,742 2,288 1,937 2,419 530C 3,720 4,123 3,257 3,863 3,170 3,621 3,234 3,613 3,321 3,658 3,408 3,720 530P 10 2,238 300 2,215 1,155 2,030 1,554 2,207 1,814 2,368 2,008 2,492 535C 3,220 4,123 3,068 3,799 3,060 3,565 3,148 3,568 3,246 3,617 3,343 3,682 535P 10 2,437 370 2,380 1,247 2,146 1,637 2,302 1,889 2,451 2,078 2,566 540C 2,740 4,096 2,855 3,725 2,937 3,504 3,052 3,515 3,166 3,573 3,273 3,644 540P 30 2,629 450 2,542 1,348 2,264 1,727 2,400 1,971 2,536 2,153 2,644 545C 2,260 4,069 2,570 3,633 2,802 3,436 2,948 3,459 3,078 3,525 3,195 3,600 545P 50 2,820 550 2,699 1,456 2,384 1,823 2,501 2,056 2,624 2,231 2,722 550C 1,800 4,017 2,190 3,524 2,654 3,358 2,834 3,399 2,981 3,472 3,110 3,553 550P 90 3,004 670 2,850 1,577 2,504 1,920 2,606 2,145 2,713 2,312 2,803 555C 1,370 3,926 1,830 3,399 2,493 3,274 2,709 3,330 2,876 3,414 3,017 3,503 555P 160 3,176 810 2,992 1,702 2,626 2,028 2,713 2,239 2,806 2,399 2,887 560C 990 3,770 1,500 3,331 2,318 3,181 2,572 3,257 2,761 3,351 2,916 3,447 560P 280 3,327 980 3,124 1,839 2,746 2,141 2,822 2,339 2,899 2,489 2,971 565C 660 3,549 1,200 3,251 2,131 3,076 2,424 3,174 2,636 3,282 2,804 3,386 565P 450 3,459 1,180 3,243 1,988 2,878 2,261 2,932 2,443 2,995 2,584 3,059 570C 410 3,443 950 3,153 1,947 2,957 2,280 3,084 2,513 3,205 2,695 3,319 570P 700 3,597 1,430 3,343 2,153 3,009 2,392 3,036 2,556 3,085 2,685 3,138 575C 230 3,315 740 3,037 1,700 2,831 2,131 2,987 2,384 3,125 2,582 3,247 575P 1,020 3,833 1,720 3,427 2,322 3,137 2,525 3,137 2,670 3,173 2,787 3,218 580C 120 3,160 560 2,911 1,470 2,697 1,977 2,884 2,250 3,039 2,461 3,173 580P 1,410 3,976 2,040 3,556 2,493 3,259 2,660 3,237 2,785 3,259 2,890 3,297 585C 50 2,988 410 2,771 1,260 2,556 1,822 2,777 2,112 2,948 2,336 3,093 585P 1,840 4,069 2,390 3,702 2,665 3,374 2,794 3,331 2,899 3,343 2,992 3,372 590C 20 2,800 290 2,621 1,070 2,437 1,640 2,662 1,972 2,854 2,211 3,011 590P 2,310 4,109 2,770 3,823 2,835 3,481 2,927 3,424 3,013 3,424 3,093 3,446 595C 10 2,605 200 2,460 900 2,323 1,440 2,544 1,830 2,754 2,077 2,923 595P 2,800 4,123 3,124 3,916 3,000 3,580 3,057 3,511 3,125 3,501 3,194 3,519 600C 10 2,405 130 2,291 750 2,205 1,250 2,420 1,685 2,649 1,943 2,831 600P 3,290 4,136 3,376 3,991 3,160 3,670 3,186 3,593 3,235 3,577 3,293 3,588 605C 10 2,206 80 2,116 610 2,084 1,080 2,292 1,500 2,541 1,807 2,734 605P 3,790 4,136 3,596 4,045 3,313 3,754 3,309 3,669 3,342 3,646 3,390 3,653 610C 10 2,008 50 1,935 490 1,957 920 2,159 1,320 2,428 1,667 2,634 610P 4,136 4,136 3,765 4,079 3,456 3,829 3,427 3,741 3,446 3,713 3,484 3,717 615C 10 1,812 30 1,752 390 1,828 780 2,025 1,150 2,311 1,490 2,530 615P 4,136 4,136 3,892 4,101 3,585 3,891 3,539 3,805 3,544 3,775 3,573 3,774 620C 10 1,625 20 1,574 310 1,697 660 1,892 990 2,187 1,310 2,421 620P 4,136 4,136 3,972 4,113 3,697 3,943 3,638 3,862 3,640 3,835 3,660 3,831 625C 10 1,448 10 1,395 230 1,562 540 1,748 850 2,065 1,150 2,310 625P 4,136 4,136 4,045 4,124 3,806 3,993 3,735 3,916 3,726 3,887 3,741 3,882 630C 10 1,284 10 1,240 180 1,433 440 1,607 730 1,943 1,000 2,194 630P 4,136 4,136 4,136 4,136 3,883 4,025 3,821 3,963 3,803 3,932 3,817 3,930 635C - - 10 1,103 130 1,299 360 1,474 610 1,811 - - 635P - - 4,136 4,136 3,958 4,059 3,892 4,000 3,876 3,976 - - 640C - - 10 982 90 1,165 290 1,341 510 1,685 - - 640P - - 4,136 4,136 4,017 4,084 3,954 4,032 3,940 4,012 - - 645C - - 10 875 60 1,033 220 1,197 420 1,556 - - 645P - - 4,136 4,136 4,063 4,103 4,011 4,063 3,995 4,044 - - 650C - - 10 782 40 909 170 1,086 340 1,425 - - 650P - - 4,136 4,136 4,093 4,115 4,052 4,084 4,041 4,072 - - 655C - - 10 700 30 805 130 981 270 1,294 - - 655P - - 4,136 4,136 4,108 4,121 4,084 4,101 4,080 4,095 - - 660C - - 10 629 20 699 100 883 210 1,165 - - 660P - - 4,136 4,136 4,121 4,126 4,105 4,113 4,111 4,113 - - 665C - - 10 567 10 578 70 778 170 1,057 - - 665P - - 4,136 4,136 4,132 4,132 4,124 4,125 4,129 4,125 - - 670C - - 10 513 10 524 50 683 130 940 - - 670P - - 4,136 4,136 4,132 4,132 4,134 4,132 4,144 4,136 - - 675C - - 10 466 10 477 30 578 - - - - 675P - - 4,136 4,136 4,136 4,136 4,141 4,137 - - - - 680C - - 10 425 10 434 20 494 - - - - 680P - - 4,136 4,136 4,136 4,136 4,142 4,138 - - - - 685C - - 10 413 10 413 10 413 - - - - 685P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,456 42,469 42,466 42,497 42,589 42,671 42,872 43,065 43,232 43,544 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 250 4,242 700 4,242 1,300 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,477 42,497 42,545 42,599 42,722 42,832 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 100 4,242 200 4,242 550 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,438 42,441 42,494 42,518 42,587 42,653 42,811 42,939 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 150 4,242 300 4,242 800 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,438 42,445 42,534 42,573 42,689 42,775 42,968 43,125 - - - - - - - - - - - - 2800P - - - - - - 100 4,242 350 4,242 650 4,242 1,400 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,433 42,445 42,550 42,599 42,742 42,848 43,062 43,247 43,778 44,106 44,553 45,009 - - - - - - - - 3000P - - - - - - 200 4,242 500 4,242 950 4,242 1,950 5,172 3,650 7,421 5,383 9,359 - - - - - - - - 3300C - - - - - - 42,387 42,428 42,542 42,633 42,792 42,949 43,158 43,403 44,007 44,398 44,883 45,402 - - - - - - - - 3300P - - - - - - 350 4,242 950 4,242 1,650 5,228 3,000 7,002 5,201 9,497 7,106 11,540 - - - - - - - - 3400C - - - - - - - - - - - - 43,170 43,444 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 3,400 7,656 - - - - - - - - - - - - 3500C - - - - - - 42,328 42,404 42,490 42,633 42,772 42,992 43,170 43,480 44,108 44,561 45,052 45,630 - - - - - - - - 3500P - - - - - - 550 4,242 1,350 4,710 2,300 6,548 3,900 8,384 6,340 10,996 8,393 13,075 - - - - - - - - 3800C - - - - - - 42,106 42,305 42,292 42,575 42,609 42,988 43,066 43,532 44,142 44,741 45,193 45,907 - - - - - - - - 3800P - - - - - - 950 5,032 2,200 6,651 3,600 8,819 5,550 10,655 8,242 13,357 10,513 15,463 - - - - - - - - 3900C - - - - - - - - - - - - 42,990 43,528 44,116 44,778 45,204 45,979 - - 46,064 47,386 47,808 49,275 49,460 51,000 3900P - - - - - - - - - - - - 6,200 11,468 8,936 14,176 11,261 16,275 - - 16,228 21,286 19,578 23,663 22,195 25,444 3950C 42,427 42,427 42,157 42,313 41,994 42,238 41,924 42,226 42,105 42,505 42,445 42,944 - - - - - - - - - - - - - - 3950P 50 4,242 250 4,903 750 5,673 1,250 6,118 2,800 7,815 4,400 10,065 - - - - - - - - - - - - - - 4000C 42,280 42,381 42,093 42,287 41,913 42,202 41,855 42,196 42,031 42,477 42,373 42,923 42,884 43,508 44,068 44,805 45,194 46,039 - - 45,975 47,427 47,765 49,353 49,460 51,113 4000P 50 4,414 300 5,369 800 6,043 1,400 6,536 3,000 8,203 4,700 10,503 6,892 12,327 9,659 15,010 12,032 17,097 - - 17,228 22,188 20,568 24,513 23,169 26,259 4050C 42,271 42,380 42,025 42,260 41,825 42,163 41,780 42,164 41,952 42,445 42,296 42,897 - - - - - - - - - - - - - - 4050P 50 4,803 350 5,840 900 6,483 1,500 6,922 3,200 8,593 5,000 10,939 - - - - - - - - - - - - - - 4100C 42,260 42,380 41,953 42,234 41,764 42,141 41,680 42,121 41,856 42,407 42,204 42,865 42,754 43,476 43,993 44,818 45,164 46,085 - - 45,851 47,450 47,695 49,416 49,436 51,211 4100P 50 5,226 400 6,320 1,000 6,931 1,650 7,354 3,450 9,026 5,350 11,403 7,557 13,182 10,436 15,869 12,826 17,924 - - 18,250 23,086 21,560 25,356 24,143 27,065 4150C 42,248 42,379 41,876 42,204 41,667 42,099 41,573 42,074 41,754 42,364 42,113 42,832 - - - - - - - - - - - - - - 4150P 50 5,688 500 6,897 1,100 7,389 1,800 7,793 3,700 9,458 5,650 11,839 - - - - - - - - - - - - - - 4200C 42,235 42,379 41,793 42,175 41,533 42,041 41,460 42,025 41,643 42,319 41,998 42,790 42,591 43,428 43,893 44,817 45,109 46,119 - - 45,696 47,454 47,594 49,461 49,384 51,294 4200P 50 6,188 550 7,396 1,200 7,857 1,950 8,240 3,950 9,893 6,050 12,329 8,256 14,059 11,213 16,723 13,641 18,758 - - 19,262 23,971 22,554 26,189 25,114 27,862 4250C 42,220 42,377 41,655 42,121 41,422 41,997 41,340 41,973 41,514 42,264 41,884 42,747 - - - - - - - - - - - - - - 4250P 50 6,729 600 7,910 1,350 8,373 2,100 8,696 4,250 10,363 6,400 12,790 - - - - - - - - - - - - - - 4300C 42,055 42,331 41,559 42,089 41,275 41,934 41,191 41,908 41,389 42,212 41,754 42,695 42,392 43,360 43,766 44,799 45,027 46,139 - - 45,503 47,438 47,463 49,489 49,305 51,360 4300P 50 7,312 700 8,504 1,450 8,864 2,300 9,186 4,500 10,800 6,800 13,276 9,018 14,970 12,015 17,587 14,495 19,604 - - 20,293 24,852 23,555 27,010 26,082 28,648 4350C 42,028 42,329 41,406 42,031 41,150 41,885 41,055 41,852 41,243 42,151 41,614 42,641 - - - - - - - - - - - - - - 4350P 50 7,940 750 9,053 1,600 9,399 2,500 9,682 4,800 11,271 7,200 13,761 - - - - - - - - - - - - - - 4400C 41,857 42,283 41,245 41,973 40,985 41,819 40,889 41,780 41,075 42,079 41,466 42,581 42,162 43,278 43,605 44,766 44,920 46,144 - - 45,275 47,403 47,301 49,501 49,200 51,412 4400P 100 8,841 850 9,669 1,750 9,943 2,700 10,187 5,150 11,773 7,600 14,245 9,783 15,880 12,863 18,469 15,349 20,446 - - 21,325 25,722 24,546 27,824 27,041 29,424 4450C 41,815 42,282 41,074 41,912 40,779 41,732 40,691 41,692 40,900 42,002 41,300 42,513 - - - - - - - - - - - - - - 4450P 150 9,669 1,000 10,330 1,950 10,520 2,800 10,670 5,500 12,273 8,050 14,749 - - - - - - - - - - - - - - 4500C 41,629 42,234 40,893 41,849 40,595 41,659 40,505 41,615 40,713 41,922 41,123 42,440 41,888 43,173 43,412 44,715 44,785 46,133 - - 45,011 47,348 47,109 49,494 49,066 51,447 4500P 200 10,476 1,100 10,964 2,100 11,084 3,000 11,199 5,850 12,774 8,500 15,252 10,606 16,817 13,734 19,355 16,220 21,290 - - 22,369 26,581 25,542 28,624 28,000 30,189 4550C 41,565 42,231 40,651 41,760 40,368 41,567 40,287 41,521 40,515 41,837 40,929 42,357 - - - - - - - - - - - - - - 4550P 250 11,282 1,250 11,637 2,250 11,662 3,200 11,739 6,200 13,277 9,000 15,771 - - - - - - - - - - - - - - 4600C 41,355 42,182 40,398 41,668 40,130 41,470 40,056 41,424 40,296 41,740 40,723 42,271 41,566 43,045 43,185 44,646 44,617 46,105 - - 44,710 47,272 46,885 49,470 48,905 51,467 4600P 300 12,096 1,400 12,319 2,400 12,257 3,550 12,319 6,600 13,804 9,458 16,287 11,484 17,778 14,624 20,245 17,123 22,140 - - 23,410 27,428 26,526 29,415 28,952 30,941 4650C 41,132 42,133 40,131 41,574 39,849 41,355 39,813 41,321 40,064 41,639 40,506 42,178 - - - - - - - - - - - - - - 4650P 350 12,922 1,550 13,012 2,600 12,877 3,750 12,881 7,000 14,332 9,896 16,804 - - - - - - - - - - - - - - 4700C 40,894 42,083 39,846 41,477 39,583 41,251 39,535 41,203 39,820 41,533 40,271 42,075 41,206 42,896 42,921 44,557 44,419 46,061 45,721 47,409 44,371 47,176 46,629 49,428 48,716 51,471 4700P 400 13,765 1,700 13,717 2,800 13,508 4,000 13,460 7,650 14,954 10,366 17,333 12,365 18,735 15,535 21,139 18,026 22,986 20,048 24,607 24,449 28,263 27,512 30,192 29,897 31,680 4750C 40,518 41,988 39,502 41,352 39,272 41,127 39,244 41,079 39,551 41,414 40,022 41,968 41,005 42,812 - - - - - - - - - - - - 4750P 450 14,623 1,900 14,443 3,150 14,168 4,300 14,055 8,050 15,479 10,834 17,861 12,830 19,222 - - - - - - - - - - - - 4800C 40,237 41,936 39,139 41,223 38,918 40,981 38,917 40,937 39,269 41,291 39,761 41,853 40,793 42,723 42,619 44,449 44,186 45,999 45,532 47,379 43,996 47,059 46,341 49,368 48,498 51,457 4800P 550 15,505 2,100 15,177 3,350 14,820 4,600 14,660 8,450 16,009 11,303 18,388 13,296 19,710 16,464 22,032 18,959 23,836 20,988 25,436 25,490 29,084 28,488 30,955 30,830 32,412 4850C 39,820 41,837 38,714 41,066 38,547 40,831 38,573 40,791 38,962 41,152 39,481 41,730 40,566 42,625 - - - - - - - - - - - - 4850P 600 16,393 2,250 15,924 3,600 15,489 4,950 15,275 8,850 16,542 11,799 18,925 13,784 20,204 - - - - - - - - - - - - 4900C 39,375 41,739 38,270 40,906 38,157 40,675 38,214 40,639 38,640 41,009 39,187 41,599 40,326 42,521 42,275 44,319 43,920 45,918 45,310 47,333 43,581 46,921 46,020 49,289 48,251 51,428 4900P 750 17,287 2,500 16,680 3,900 16,168 5,300 15,897 9,300 17,094 12,297 19,463 14,273 20,697 17,426 22,933 19,888 24,679 21,948 26,259 26,518 29,894 29,458 31,705 31,756 33,127 4950C 38,898 41,638 37,802 40,740 37,746 40,514 37,818 40,467 38,293 40,852 38,871 41,457 40,076 42,412 - - - - - - - - - - - - 4950P 850 18,191 2,750 17,446 4,250 16,853 5,650 16,529 9,950 17,699 12,821 20,007 14,761 21,189 - - - - - - - - - - - - 5000C 38,293 41,492 37,273 40,546 37,267 40,312 37,402 40,291 37,930 40,688 38,543 41,309 39,809 42,294 41,891 44,169 43,617 45,818 45,053 47,266 43,131 46,761 45,668 49,192 47,975 51,383 5000P 950 19,104 3,000 18,222 4,600 17,546 6,050 17,166 10,400 18,255 13,559 20,607 15,272 21,685 18,389 23,828 20,843 25,524 22,913 27,076 27,549 30,683 30,417 32,444 32,671 33,832 5100C 36,890 41,148 36,072 40,092 36,263 39,907 36,492 39,903 37,144 40,334 37,829 40,983 39,236 42,038 - - - - - - - - - - - - 5100P 1,250 20,926 3,650 19,774 5,350 18,949 6,900 18,460 11,400 19,403 14,595 21,676 16,293 22,677 - - - - - - - - - - - - 5200C 35,230 40,749 34,724 39,591 35,097 39,425 35,447 39,449 36,270 39,935 37,044 40,619 38,601 41,751 40,983 43,794 42,895 45,556 44,436 47,079 42,117 46,377 44,867 48,942 47,337 51,242 5200P 1,650 22,732 4,400 21,327 6,200 20,367 7,850 19,769 12,525 20,604 15,679 22,756 17,352 23,674 20,400 25,619 22,781 27,197 24,861 28,686 29,572 32,219 32,301 33,871 34,465 35,199 5300C 33,138 40,167 33,171 38,991 33,787 38,877 34,369 39,050 35,306 39,491 36,189 40,221 37,907 41,432 - - - - - - - - - - - - 5300P 2,200 24,491 5,300 22,861 7,200 21,777 8,900 21,088 13,676 21,819 16,809 23,841 18,447 24,670 - - - - - - - - - - - - 5400C 30,150 39,481 31,490 38,418 32,490 38,548 33,073 38,520 34,246 38,992 35,259 39,778 37,150 41,081 39,885 43,318 42,010 45,206 43,674 46,812 40,956 45,906 43,937 48,619 46,585 51,034 5400P 2,900 26,201 6,350 24,364 8,300 23,185 10,100 22,398 14,860 23,042 17,997 24,929 19,556 25,662 22,466 27,391 24,756 28,847 26,811 30,261 31,544 33,687 34,130 35,238 36,203 36,509 5500C 26,000 38,647 29,528 37,686 30,774 37,826 31,599 37,873 33,097 38,450 34,259 39,294 36,330 40,694 - - - - - - - - - - - - 5500P 3,750 27,852 7,500 25,845 9,500 24,585 11,400 23,705 16,122 24,275 19,203 26,013 20,693 26,649 - - - - - - - - - - - - 5600C 22,050 37,621 27,300 36,718 28,902 36,966 29,987 37,110 31,853 37,849 33,184 38,772 35,444 40,272 38,587 42,735 40,952 44,765 42,760 46,460 39,651 45,346 42,881 48,219 45,716 50,759 5600P 4,850 29,407 8,850 27,266 10,900 25,937 12,800 25,004 17,470 25,505 20,456 27,088 21,854 27,629 24,579 29,133 26,751 30,464 28,753 31,794 33,453 35,084 35,894 36,543 37,882 37,766 5700C 18,250 36,428 24,000 35,605 26,911 36,015 28,257 36,290 30,523 37,190 32,042 38,201 34,496 39,812 - - - - - - - - - - - - 5700P 6,150 30,882 10,400 28,620 12,450 27,253 14,350 26,274 18,840 26,730 21,742 28,148 23,032 28,597 - - - - - - - - - - - - 5800C 15,000 35,053 20,700 34,431 24,200 34,969 26,474 35,335 29,099 36,480 30,792 37,595 33,480 39,314 37,081 42,035 39,712 44,226 41,694 46,024 38,234 44,706 41,716 47,748 44,747 50,418 5800P 7,850 32,199 12,200 29,883 14,350 28,452 16,250 27,441 20,275 27,935 23,044 29,190 24,219 29,555 26,717 30,832 28,750 32,045 30,681 33,273 35,272 36,384 37,576 37,770 39,481 38,949 5900C 12,100 34,216 17,900 33,037 21,150 33,835 24,250 34,384 27,580 35,710 29,503 36,930 32,406 38,777 - - - - - - - - - - - - 5900P 9,950 33,356 14,350 31,012 16,450 29,581 18,243 28,564 21,757 29,108 24,362 30,206 25,421 30,492 - - - - - - - - - - - - 6000C 9,700 33,182 15,400 31,636 18,700 32,533 21,750 33,263 26,014 34,871 28,174 36,218 31,264 38,200 35,364 41,216 38,285 43,582 40,469 45,497 36,706 43,985 40,446 47,205 43,677 50,014 6000P 12,550 34,314 16,800 32,026 18,800 30,621 20,033 29,603 23,249 30,256 25,691 31,184 26,625 31,417 28,859 32,474 30,744 33,571 32,574 34,699 36,989 37,601 39,167 38,922 40,995 40,066 6100C 7,650 32,009 13,100 30,605 16,300 31,172 19,300 32,087 24,416 33,973 26,812 35,463 30,131 37,587 - - - - - - - - - - - - 6100P 15,550 35,112 19,450 32,961 21,067 31,566 21,875 30,824 24,763 31,346 27,006 32,139 27,840 32,277 - - - - - - - - - - - - 6200C 6,000 30,681 11,100 29,474 14,050 29,733 17,000 30,844 22,600 33,022 25,409 34,665 28,967 36,942 33,438 40,268 36,674 42,831 39,086 44,879 35,068 43,182 39,075 46,592 42,512 49,547 6200P 18,850 35,859 22,620 33,678 23,076 32,483 23,716 32,134 26,263 32,388 28,307 33,046 29,031 33,106 30,981 34,051 32,710 35,033 34,420 36,062 38,601 38,738 40,659 40,002 42,421 41,116 6300C 4,700 29,222 9,350 28,262 12,150 28,227 14,900 29,536 20,400 32,023 24,014 33,829 27,762 36,263 - - - - - - - - - - - - 6300P 22,400 37,369 24,884 34,597 25,101 33,700 25,559 33,369 27,739 33,377 29,581 33,907 30,194 33,911 - - - - - - - - - - - - 6400C 3,600 27,691 7,850 26,979 10,500 26,877 13,100 28,188 18,400 30,983 22,450 32,958 26,550 35,556 31,459 39,221 34,976 41,990 37,611 44,182 33,356 42,305 37,611 45,910 41,248 49,015 6400P 26,350 38,503 27,074 35,806 27,057 34,868 27,356 34,423 29,174 34,298 30,814 34,718 31,325 34,673 33,022 35,461 34,598 36,363 36,178 37,313 40,084 39,782 42,049 41,010 43,757 42,109 6500C 2,750 26,077 6,600 25,634 9,000 25,671 11,500 26,815 16,550 29,906 20,500 32,050 25,325 34,820 - - - - - - - - - - - - 6500P 30,024 39,237 29,157 36,879 28,864 35,779 29,091 35,449 30,627 35,302 32,003 35,491 32,417 35,399 - - - - - - - - - - - - 6600C 2,100 24,408 5,500 24,263 7,650 24,433 10,050 25,422 14,950 28,821 18,750 31,123 24,094 34,058 29,390 38,076 33,162 41,057 36,020 43,403 31,564 41,355 36,077 45,165 39,905 48,422 6600P 32,412 40,002 31,047 37,746 30,547 36,634 30,653 36,246 31,833 35,907 33,146 36,221 33,466 36,089 34,935 36,757 36,379 37,599 37,838 38,482 41,444 40,744 43,320 41,937 44,991 43,030 6700C 1,600 22,711 4,550 22,870 6,500 23,167 8,750 24,025 13,400 27,699 17,100 30,171 22,837 33,264 - - - - - - - - - - - - 6700P 34,421 40,559 32,756 38,496 32,146 37,466 32,191 37,103 33,070 36,650 34,226 36,898 34,478 36,753 - - - - - - - - - - - - 6800C 1,200 21,010 3,750 21,467 5,500 21,885 7,600 22,632 12,050 26,582 15,550 29,193 21,250 32,455 27,245 36,835 31,236 40,030 34,328 42,542 29,704 40,328 34,444 44,346 38,476 47,766 6800P 36,225 41,058 34,304 39,161 33,583 38,173 33,582 37,829 34,238 37,343 35,258 37,544 35,433 37,369 36,704 37,943 38,040 38,744 39,386 39,567 42,671 41,625 44,491 42,804 46,127 43,891 6900C 900 19,320 3,100 20,068 4,650 20,601 6,600 21,266 10,750 25,437 14,150 28,209 19,600 31,615 - - - - - - - - - - - - 6900P 37,635 41,397 35,691 39,745 35,223 39,092 34,864 38,490 35,315 37,970 36,215 38,133 36,346 37,956 - - - - - - - - - - - - 7000C 650 17,653 2,500 18,675 3,950 19,331 5,650 19,882 9,550 24,280 13,100 27,298 18,100 30,769 25,051 35,508 29,237 38,918 32,551 41,605 27,815 39,240 32,767 43,469 36,971 47,050 7000P 38,829 41,679 36,916 40,247 36,453 39,665 35,920 38,988 36,331 38,562 37,122 38,693 37,192 38,495 38,311 39,015 39,564 39,788 40,812 40,566 43,757 42,416 45,533 43,590 47,161 44,689 7100C 500 16,053 2,050 17,319 3,350 18,084 4,850 18,602 8,550 23,167 11,850 26,288 16,650 29,897 - - - - - - - - - - - - 7100P 39,671 41,852 37,972 40,668 37,549 40,167 36,967 39,519 37,246 39,086 37,944 39,195 37,991 39,006 - - - - - - - - - - - - 7200C 350 14,474 1,700 16,013 2,750 16,835 4,150 17,465 7,550 22,012 10,650 25,252 15,250 28,997 22,650 34,110 27,191 37,729 30,688 40,586 25,850 38,088 31,048 42,537 35,412 46,278 7200P 40,437 42,022 38,850 41,007 38,460 40,567 37,865 39,962 38,076 39,559 38,713 39,667 38,742 39,489 39,736 39,963 40,937 40,728 42,114 41,484 44,701 43,123 46,452 44,300 48,080 45,418 7300C 250 12,975 1,350 14,715 2,250 15,611 3,550 16,352 6,600 20,834 9,550 24,212 14,000 28,106 - - - - - - - - - - - - 7300P 40,991 42,137 39,614 41,303 39,270 40,926 38,677 40,368 38,818 39,982 39,407 40,095 39,419 39,921 - - - - - - - - - - - - 7400C 200 11,633 1,150 13,546 1,850 14,431 3,000 15,255 5,950 19,820 8,550 23,175 12,800 27,194 19,750 32,639 25,083 36,453 28,774 39,498 23,200 36,888 29,256 41,531 33,775 45,440 7400P 41,323 42,196 40,192 41,517 39,933 41,215 39,371 40,709 39,494 40,373 40,029 40,478 40,046 40,326 40,986 40,807 42,162 41,581 43,276 42,313 45,496 43,742 47,261 44,952 48,901 46,089 7500C 150 10,346 900 12,343 1,500 13,280 2,550 14,201 5,200 18,699 7,650 22,149 - - - - - - - - - - - - - - 7500P 41,614 42,254 40,732 41,727 40,498 41,465 39,983 41,017 40,082 40,715 40,574 40,819 - - - - - - - - - - - - - - 7600C 100 9,074 700 11,195 1,200 12,160 2,100 13,139 4,550 17,618 6,800 21,111 10,600 25,329 17,100 31,102 22,300 35,115 26,831 38,346 20,700 35,625 27,350 40,485 32,107 44,553 7600P 41,880 42,311 41,087 41,856 40,973 41,678 40,478 41,263 40,583 41,007 41,063 41,131 41,136 41,045 42,057 41,543 43,218 42,327 44,294 43,053 46,158 44,289 47,935 45,521 49,603 46,692 7700C 50 7,719 550 10,126 - - 1,800 12,182 4,100 16,703 6,000 20,057 - - - - - - - - - - - - - - 7700P 42,135 42,368 41,413 41,982 - - 40,896 41,474 41,021 41,271 41,497 41,414 - - - - - - - - - - - - - - 7800C 50 6,913 - - - - 1,550 11,283 3,550 15,652 5,300 19,036 8,750 23,479 14,750 29,528 19,600 33,716 - - 18,450 34,336 24,800 39,383 30,401 43,613 7800P 42,164 42,368 - - - - 41,243 41,654 41,400 41,505 41,857 41,656 41,986 41,622 42,933 42,166 44,106 42,977 - - 46,673 44,747 48,489 46,023 50,194 47,232 7900C 50 6,211 - - - - 1,300 10,388 3,050 14,615 4,700 18,062 - - - - - - - - - - - - - - 7900P 42,190 42,369 - - - - 41,561 41,827 41,699 41,694 42,150 41,859 - - - - - - - - - - - - - - 8000C 50 5,599 - - - - 1,100 9,557 2,650 13,669 4,100 17,043 7,100 21,591 12,650 27,922 17,100 32,249 - - 16,300 32,973 22,400 38,228 28,250 42,621 8000P 42,427 42,427 - - - - 41,773 41,942 41,966 41,872 42,408 42,049 42,643 42,099 43,631 42,689 44,835 43,537 - - 47,067 45,144 48,925 46,460 50,673 47,708 8100C 50 5,064 - - - - 900 8,723 2,250 12,682 3,600 16,090 - - - - - - - - - - - - - - 8100P 42,427 42,427 - - - - 41,966 42,054 42,163 42,008 42,605 42,202 - - - - - - - - - - - - - - 8200C 50 4,597 - - - - 750 7,969 1,950 11,823 3,100 15,088 5,750 19,766 10,800 26,303 14,850 30,742 - - 14,400 31,607 20,150 37,023 25,800 41,581 8200P 42,427 42,427 - - - - 42,103 42,137 42,333 42,135 42,771 42,343 43,095 42,457 44,156 43,111 45,399 44,004 - - 47,324 45,459 49,241 46,831 51,041 48,123 8300C 50 4,242 - - - - 600 7,207 1,600 10,823 2,700 14,177 - - - - - - - - - - - - - - 8300P 42,427 42,427 - - - - 42,192 42,191 42,444 42,223 42,884 42,449 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 500 6,555 1,350 9,978 - - 4,600 17,969 9,150 24,666 12,800 29,186 - - 12,650 30,204 18,100 35,792 23,450 40,479 8400P 42,427 42,427 - - - - 42,299 42,266 42,536 42,305 - - 43,387 42,728 44,527 43,451 45,806 44,386 - - 47,465 45,708 49,441 47,135 51,304 48,483 8500C 50 4,242 - - - - 400 5,898 1,150 9,218 - - - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,337 42,292 42,595 42,367 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 350 5,405 950 8,420 - - 3,600 16,174 7,700 23,030 11,000 27,622 - - 11,050 28,775 16,200 34,528 21,300 39,353 8600P 42,427 42,427 - - - - 42,393 42,339 42,639 42,421 - - 43,544 42,924 44,757 43,710 46,063 44,678 - - 47,498 45,895 49,534 47,375 51,459 48,776 8700C 50 4,242 - - - - 250 4,714 800 7,731 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,417 42,361 42,661 42,458 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 200 4,242 650 7,005 - - 2,800 14,478 6,400 21,375 9,350 26,012 - - 9,600 27,328 14,400 33,208 19,250 38,171 8800P 42,427 42,427 - - - - 42,437 42,383 42,669 42,490 - - 43,585 43,048 44,866 43,899 46,186 44,900 - - 47,434 46,021 49,526 47,562 51,510 49,017 8900C 50 4,242 - - - - 150 4,242 550 6,430 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,450 42,401 42,666 42,509 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 100 4,242 450 5,828 - - 2,150 12,865 5,300 19,769 7,900 24,398 - - 8,300 25,877 12,750 31,864 17,350 36,958 9000P 42,427 42,427 - - - - 42,457 42,419 42,655 42,524 - - 43,542 43,113 44,866 44,021 46,189 45,049 - - 47,284 46,093 49,422 47,689 51,467 49,198 9100C 50 4,242 - - - - 50 4,242 350 5,181 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,457 42,419 42,635 42,532 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 300 4,765 - - 1,650 11,392 4,350 18,189 6,650 22,810 - - 7,150 24,440 11,250 30,503 15,550 35,693 9200P 42,427 42,427 - - - - 42,457 42,419 42,619 42,534 - - 43,449 43,133 44,782 44,085 46,089 45,130 - - 47,066 46,115 49,235 47,762 51,328 49,328 9300C 50 4,242 - - - - 50 4,242 250 4,335 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,453 42,430 42,602 42,534 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 200 4,242 - - 1,250 10,017 3,550 16,667 5,500 21,173 - - 6,100 22,981 9,900 29,140 13,900 34,408 9400P 42,427 42,427 - - - - 42,453 42,430 42,579 42,532 - - 43,324 43,121 44,636 44,102 45,896 45,157 - - 46,784 46,091 48,977 47,786 51,105 49,404 9500C 50 4,242 - - - - 50 4,242 150 4,242 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,453 42,432 42,553 42,526 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 50 4,242 100 4,242 - - 900 8,633 2,850 15,160 4,550 19,609 - - 5,150 21,508 8,650 27,749 - - 9600P 42,427 42,427 - - - - 42,453 42,432 42,521 42,514 - - 43,169 43,080 44,436 44,077 45,646 45,130 - - 46,450 46,024 48,650 47,764 - - 9700C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 50 4,242 - - 650 7,426 2,300 13,781 3,700 18,029 - - 4,350 20,100 7,500 26,331 - - 9800P 42,427 42,427 - - - - 42,427 42,427 42,520 42,513 - - 43,024 43,024 44,223 44,023 45,338 45,059 - - 46,097 45,926 48,265 47,697 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 50 4,242 - - 450 6,280 1,800 12,376 3,000 16,526 - - 3,650 18,719 6,500 24,949 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,480 42,492 - - 42,881 42,953 43,979 43,937 45,012 44,952 - - 45,728 45,797 47,852 47,594 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 50 4,242 - - 350 5,520 1,400 11,069 2,400 15,055 - - 3,000 17,295 5,550 23,507 - - 10200P 42,427 42,427 - - - - 42,427 42,427 42,480 42,490 - - 42,798 42,901 43,738 43,832 44,669 44,815 - - 45,329 45,634 47,386 47,449 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 50 4,242 - - 200 4,341 1,100 9,915 1,900 13,643 - - 2,500 16,027 4,750 22,136 - - 10400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,658 42,802 43,526 43,725 44,331 44,657 - - 44,975 45,467 46,926 47,278 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 150 4,242 850 8,816 1,500 12,330 - - 2,050 14,756 4,000 20,716 - - 10600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,606 42,752 43,327 43,606 44,021 44,488 - - 44,621 45,279 46,436 47,074 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 650 7,797 1,150 11,017 - - 1,650 13,486 3,400 19,420 - - 10800P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,694 43,150 43,487 43,717 44,299 - - 44,274 45,073 45,992 46,862 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 850 9,709 - - 1,300 12,224 2,800 18,005 - - 11000P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,615 - - 43,427 44,092 - - 43,943 44,851 45,504 46,607 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 650 8,641 - - 1,050 11,158 2,350 16,773 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,611 - - 43,215 43,915 - - 43,686 44,654 45,101 46,369 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,426 - - 800 9,978 1,900 15,425 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,992 43,699 - - 43,415 44,422 44,669 46,085 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 350 6,632 - - 600 8,867 1,550 14,212 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,872 43,558 - - 43,185 44,194 44,306 45,819 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,542 113,661 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 100 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 115,922 116,561 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 6,150 18,101 - - - - - - - - - - - - 11600C 113,449 113,449 113,183 113,329 113,276 113,409 113,342 113,528 113,901 114,393 115,045 115,763 116,401 117,465 119,646 121,109 122,705 124,501 - - 128,065 130,592 132,401 135,699 137,375 140,953 11600P 50 11,344 400 11,344 650 11,344 1,250 11,358 4,600 17,556 7,600 23,421 13,200 29,951 20,350 37,705 25,200 42,972 - - 38,104 55,168 51,510 65,968 59,823 71,979 11700C 113,449 113,449 113,143 113,302 113,222 113,382 113,276 113,502 113,848 114,393 115,018 115,789 - - - - - - - - - - - - - - 11700P 50 11,344 450 11,344 750 11,344 1,400 12,089 4,900 18,300 8,050 24,272 - - - - - - - - - - - - - - 11800C 113,449 113,449 113,089 113,276 113,196 113,369 113,236 113,488 113,794 114,380 114,991 115,803 116,361 117,518 119,713 121,269 122,878 124,754 - - 128,278 130,898 132,547 135,992 137,575 141,299 11800P 50 11,344 500 11,344 800 11,371 1,500 12,741 5,200 19,045 8,500 25,123 14,400 31,654 21,900 39,447 26,950 44,741 - - 40,033 56,990 53,572 67,736 61,858 73,695 11900C 113,449 113,449 113,036 113,262 113,129 113,342 113,169 113,462 113,728 114,366 114,938 115,816 - - - - - - - - - - - - - - 11900P 50 11,344 550 11,344 900 12,129 1,650 13,486 5,500 19,790 8,950 25,961 - - - - - - - - - - - - - - 12000C 113,329 113,409 112,943 113,222 113,063 113,316 113,103 113,435 113,648 114,340 114,885 115,816 116,281 117,558 119,739 121,402 123,025 124,980 - - 128,451 131,191 132,640 136,258 137,734 141,618 12000P 50 11,344 650 12,063 1,000 12,901 1,800 14,244 5,850 20,588 9,450 26,839 15,650 33,369 23,500 41,190 28,850 46,536 - - 41,974 58,812 55,633 69,492 63,906 75,384 12100C 113,316 113,409 112,877 113,196 112,996 113,289 113,023 113,409 113,568 114,326 114,818 115,816 - - - - - - - - - - - - - - 12100P 50 11,344 700 12,794 1,100 13,685 1,950 15,015 6,200 21,386 9,950 27,730 - - - - - - - - - - - - - - 12200C 113,316 113,409 112,810 113,169 112,917 113,262 112,943 113,382 113,475 114,286 114,752 115,816 116,148 117,585 119,739 121,508 123,144 125,179 - - 128,584 131,443 132,694 136,497 137,867 141,924 12200P 50 11,344 750 13,539 1,200 14,483 2,100 15,787 6,550 22,197 10,450 28,608 17,000 35,125 25,200 42,959 30,550 48,332 - - 43,929 60,634 57,708 71,248 65,968 77,073 12300C 113,302 113,409 112,704 113,116 112,837 113,236 112,837 113,329 113,355 114,260 114,659 115,803 - - - - - - - - - - - - - - 12300P 50 11,344 850 14,430 1,300 15,295 2,300 16,638 6,950 23,048 11,000 29,526 - - - - - - - - - - - - - - 12400C 113,289 113,409 112,624 113,103 112,717 113,183 112,744 113,302 113,236 114,220 114,566 115,789 115,989 117,572 119,700 121,615 123,211 125,365 - - 128,690 131,683 132,694 136,724 137,947 142,203 12400P 50 11,344 900 15,228 1,450 16,199 2,450 17,436 7,350 23,913 11,550 30,430 18,400 36,920 27,000 44,767 32,279 50,141 - - 45,951 62,456 59,810 72,990 68,029 78,736 12500C 113,289 113,409 112,504 113,050 112,637 113,143 112,624 113,249 113,103 114,167 114,446 115,763 - - - - - - - - - - - - - - 12500P 50 12,116 1,000 16,159 1,550 17,050 2,650 18,314 7,800 24,817 12,150 31,374 - - - - - - - - - - - - - - 12600C 113,276 113,409 112,385 112,996 112,504 113,103 112,478 113,196 112,956 114,127 114,326 115,736 115,776 117,558 119,606 121,681 123,251 125,538 - - 128,730 131,896 132,654 136,910 137,987 142,456 12600P 50 12,980 1,100 17,103 1,700 17,981 2,900 19,245 8,200 25,669 12,750 32,319 19,900 38,742 28,754 46,589 34,034 51,963 - - 47,973 64,265 61,898 74,706 70,091 80,385 12700C 113,129 113,355 112,238 112,943 112,371 113,050 112,345 113,143 112,784 114,060 114,180 115,696 - - - - - - - - - - - - - - 12700P 50 13,898 1,200 18,061 1,850 18,925 3,100 20,136 8,700 26,613 13,400 33,303 - - - - - - - - - - - - - - 12800C 113,103 113,355 112,052 112,877 112,198 112,970 112,172 113,076 112,611 114,007 114,034 115,656 115,510 117,505 119,487 121,734 123,251 125,685 - - 128,744 132,082 132,561 137,069 137,987 142,695 12800P 50 14,882 1,350 19,125 2,050 19,963 3,350 21,093 9,150 27,517 14,050 34,274 21,500 40,604 30,430 48,412 35,843 53,785 - - 50,021 66,061 64,012 76,421 72,152 82,021 12900C 113,089 113,355 111,906 112,823 112,039 112,917 111,999 113,010 112,424 113,927 113,861 115,603 - - - - - - - - - - - - - - 12900P 50 15,933 1,450 20,122 2,200 20,934 3,600 22,051 9,650 28,462 14,700 35,231 - - - - - - - - - - - - - - 13000C 112,917 113,316 111,706 112,744 111,853 112,837 111,786 112,917 112,198 113,848 113,675 115,550 115,204 117,425 119,301 121,761 123,197 125,804 - - 128,690 132,241 132,428 137,216 137,934 142,895 13000P 50 17,037 1,600 21,213 2,400 21,984 3,900 23,062 10,200 29,446 15,400 36,229 23,150 42,493 32,159 50,260 37,692 55,620 - - 52,096 67,856 66,114 78,124 74,214 83,643 13100C 112,890 113,302 111,493 112,664 111,640 112,770 111,587 112,850 111,972 113,754 113,462 115,483 - - - - - - - - - - - - - - 13100P 100 18,832 1,750 22,317 2,600 23,048 4,150 24,046 10,750 30,430 16,150 37,253 - - - - - - - - - - - - - - 13200C 112,717 113,262 111,267 112,584 111,400 112,664 111,334 112,744 111,720 113,661 113,249 115,404 114,832 117,319 119,088 121,761 123,104 125,897 - - 128,597 132,388 132,241 137,322 137,841 143,081 13200P 150 20,442 1,900 23,447 2,850 24,166 4,500 25,110 11,300 31,414 16,900 38,264 24,950 44,422 33,928 52,096 39,594 57,456 - - 54,197 69,652 68,229 79,800 76,262 85,253 13300C 112,664 113,262 111,028 112,491 111,134 112,571 111,081 112,651 111,454 113,568 113,010 115,324 - - - - - - - - - - - - - - 13300P 200 21,971 2,050 24,591 3,100 25,296 4,800 26,161 11,900 32,425 17,650 39,288 - - - - - - - - - - - - - - 13400C 112,478 113,209 110,722 112,385 110,855 112,464 110,802 112,531 111,161 113,449 112,744 115,231 114,393 117,186 118,795 121,734 122,958 125,964 - - 128,451 132,494 131,989 137,415 137,694 143,241 13400P 250 23,487 2,300 25,855 3,350 26,440 5,150 27,251 12,550 33,476 18,450 40,325 26,800 46,350 35,763 53,971 41,535 59,304 - - 56,312 71,421 70,343 81,462 78,310 86,835 13500C 112,265 113,169 110,416 112,278 110,576 112,358 110,469 112,411 110,855 113,329 112,464 115,138 - - - - - - - - - - - - - - 13500P 300 25,004 2,500 27,078 3,600 27,610 5,550 28,368 13,150 34,500 19,300 41,376 - - - - - - - - - - - - - - 13600C 112,052 113,116 110,097 112,158 110,230 112,225 110,137 112,265 110,509 113,196 112,172 115,031 113,887 117,013 118,463 121,681 122,759 126,004 - - 128,251 132,574 131,696 137,468 137,508 143,374 13600P 350 26,533 2,750 28,355 3,900 28,807 5,950 29,499 13,850 35,577 20,150 42,427 28,800 48,332 37,625 55,846 43,491 61,140 - - 58,426 73,176 72,458 83,098 80,358 88,405 13700C 111,826 113,063 109,711 112,012 109,884 112,092 109,778 112,132 110,150 113,050 111,839 114,912 - - - - - - - - - - - - - - 13700P 400 28,076 2,950 29,619 4,200 30,031 6,350 30,629 14,550 36,654 21,050 43,504 - - - - - - - - - - - - - - 13800C 111,573 113,023 109,299 111,866 109,472 111,946 109,379 111,972 109,778 112,903 111,507 114,779 113,316 116,813 118,064 121,588 122,506 126,017 - - 127,985 132,614 131,350 137,495 137,282 143,480 13800P 450 29,659 3,200 30,922 4,550 31,281 6,800 31,800 15,250 37,732 21,950 44,568 30,850 50,313 39,567 57,735 45,512 62,975 - - 60,581 74,932 74,573 84,734 82,380 89,961 13900C 111,321 112,970 108,873 111,720 109,046 111,786 108,953 111,813 109,365 112,730 111,134 114,632 - - - - - - - - - - - - - - 13900P 550 31,334 3,500 32,279 4,900 32,545 7,250 32,984 16,000 38,822 22,900 45,645 - - - - - - - - - - - - - - 14000C 110,895 112,877 108,381 111,547 108,567 111,600 108,488 111,626 108,927 112,557 110,749 114,486 112,664 116,574 117,611 121,468 122,200 126,004 125,937 129,980 127,680 132,640 130,951 137,495 137,003 143,560 14000P 600 32,957 3,800 33,635 5,300 33,848 7,750 34,181 16,800 39,953 23,850 46,722 32,744 52,308 41,522 59,610 47,534 64,810 54,330 70,064 62,722 76,661 76,674 86,330 84,415 91,490 14100C 110,602 112,823 107,876 111,374 108,062 111,414 108,009 111,440 108,474 112,371 110,336 114,326 112,305 116,441 - - - - - - - - - - - - 14100P 700 34,659 4,100 35,018 5,700 35,151 8,250 35,391 17,600 41,083 24,850 47,813 33,715 53,319 - - - - - - - - - - - - 14200C 110,137 112,730 107,344 111,188 107,517 111,214 107,477 111,227 107,982 112,158 109,897 114,153 111,932 116,308 117,079 121,322 121,828 125,951 125,645 129,994 127,307 132,627 130,499 137,468 136,670 143,613 14200P 800 36,375 4,450 36,428 6,150 36,481 8,800 36,628 18,450 42,227 25,900 48,930 34,686 54,330 43,517 61,499 49,595 66,646 56,405 71,833 64,877 78,376 78,775 87,926 86,423 93,006 14300C 109,512 112,584 106,732 110,975 106,932 111,001 106,918 111,015 107,464 111,959 109,432 113,967 111,533 116,148 - - - - - - - - - - - - 14300P 900 38,117 4,800 37,851 6,600 37,825 9,350 37,878 19,300 43,371 26,950 50,021 35,670 55,341 - - - - - - - - - - - - 14400C 108,993 112,478 106,107 110,762 106,293 110,762 106,293 110,762 106,918 111,733 108,940 113,781 111,121 115,989 116,481 121,136 121,389 125,884 125,299 129,967 126,882 132,587 129,980 137,402 136,285 143,653 14400P 1,050 39,886 5,150 39,288 7,100 39,195 10,000 39,141 20,200 44,528 28,050 51,138 36,694 56,365 45,579 63,401 51,697 68,468 58,520 73,575 67,032 80,079 80,864 89,482 88,418 94,496 14500C 108,315 112,331 105,402 110,509 105,628 110,509 105,668 110,523 106,346 111,493 108,434 113,568 110,682 115,816 - - - - - - - - - - - - 14500P 1,150 41,655 5,500 40,737 7,600 40,565 10,600 40,405 21,100 45,698 29,150 52,242 37,692 57,376 - - - - - - - - - - - - 14600C 107,597 112,185 104,617 110,243 104,897 110,243 104,963 110,243 105,721 111,227 107,876 113,342 110,217 115,630 115,816 120,923 120,897 125,764 124,887 129,927 126,389 132,521 129,409 137,322 135,859 143,653 14600P 1,350 43,451 5,850 42,214 8,150 41,948 11,300 41,695 22,100 46,882 30,350 53,372 38,742 58,400 47,653 65,276 53,811 70,277 60,634 75,317 69,199 81,755 82,938 91,025 90,400 95,959 14700C 106,838 112,039 103,806 109,951 104,139 109,964 104,232 109,951 105,083 110,961 107,317 113,116 109,725 115,430 - - - - - - - - - - - - 14700P 1,500 45,246 6,250 43,717 8,700 43,344 12,000 42,985 23,100 48,079 31,500 54,490 39,793 59,424 - - - - - - - - - - - - 14800C 105,921 111,839 102,928 109,645 103,301 109,645 103,474 109,658 104,405 110,682 106,705 112,863 109,232 115,231 115,071 120,670 120,325 125,631 124,421 129,847 125,844 132,428 128,797 137,202 135,380 143,626 14800P 1,700 47,068 6,650 45,233 9,350 44,754 12,700 44,289 24,100 49,276 32,750 55,620 40,844 60,448 49,768 67,165 55,953 72,086 62,776 77,046 71,367 83,417 85,000 92,554 92,368 97,422 14900C 104,857 111,600 102,011 109,326 102,410 109,312 102,649 109,326 103,686 110,376 106,080 112,611 108,700 115,018 - - - - - - - - - - - - 14900P 1,950 48,877 7,100 46,762 10,000 46,177 13,500 45,592 25,200 50,500 34,000 56,751 41,921 61,472 - - - - - - - - - - - - 15000C 103,833 111,400 101,013 108,980 101,465 108,953 101,771 108,980 102,942 110,070 105,429 112,331 108,142 114,779 114,260 120,378 119,700 125,445 123,902 129,741 125,232 132,281 128,105 137,056 134,848 143,573 15000P 2,200 50,699 7,600 48,305 10,700 47,600 14,300 46,922 26,300 51,710 35,300 57,881 43,025 62,496 51,923 69,040 58,121 73,881 64,917 78,762 73,522 85,066 87,048 94,044 94,310 98,845 15100C 102,556 111,108 99,936 108,594 100,494 108,581 100,853 108,621 102,157 109,738 104,737 112,039 107,557 114,539 - - - - - - - - - - - - 15100P 2,450 52,535 8,200 49,848 11,400 49,037 15,150 48,239 27,450 52,934 36,650 59,025 44,116 63,534 - - - - - - - - - - - - 15200C 101,957 111,161 98,819 108,208 99,417 108,168 99,883 108,222 101,346 109,392 104,019 111,733 106,958 114,286 113,355 120,032 118,995 125,232 123,304 129,608 124,554 132,122 127,374 136,883 134,263 143,507 15200P 2,750 54,357 8,800 51,404 12,200 50,460 16,050 49,569 28,600 54,157 38,000 60,155 45,233 64,558 54,117 70,915 60,315 75,677 67,058 80,451 75,690 86,676 89,070 95,520 96,252 100,255 15300C 100,055 110,642 97,595 107,756 98,300 107,756 98,858 107,809 100,494 109,033 103,274 111,427 106,333 114,020 - - - - - - - - - - - - 15300P 3,050 56,192 9,450 52,960 13,000 51,896 17,000 50,885 29,800 55,394 39,400 61,286 46,377 65,582 - - - - - - - - - - - - 15400C 98,539 110,336 96,318 107,304 97,129 107,304 97,794 107,384 99,603 108,634 102,503 111,081 105,681 113,754 112,385 119,660 118,223 124,993 122,652 129,422 123,823 131,922 126,576 136,670 133,638 143,400 15400P 3,350 58,027 10,100 54,530 13,850 53,346 17,950 52,229 31,100 56,644 40,631 62,430 47,507 66,606 56,325 72,777 62,510 77,432 69,213 82,127 77,831 88,272 91,078 96,970 98,154 101,651 15500C 96,863 109,977 94,962 106,812 95,893 106,825 96,651 106,918 98,672 108,248 101,691 110,735 104,990 113,462 - - - - - - - - - - - - 15500P 3,700 59,850 10,850 56,072 14,750 54,782 19,000 53,559 32,350 57,881 41,868 63,560 48,664 67,630 - - - - - - - - - - - - 15600C 95,015 109,578 93,552 106,320 94,576 106,320 95,480 106,439 97,715 107,823 100,853 110,376 104,298 113,156 111,321 119,247 117,372 124,700 121,934 129,222 123,025 131,696 125,724 136,431 132,946 143,267 15600P 4,150 61,645 11,600 57,642 15,700 56,205 20,050 54,889 33,700 59,145 43,092 64,691 49,821 68,654 58,559 74,626 64,717 79,188 71,381 83,790 79,972 89,854 93,073 98,393 100,042 103,008 15700C 93,006 109,126 92,049 105,761 93,206 105,774 94,243 105,934 96,704 107,384 99,976 109,991 103,567 112,837 - - - - - - - - - - - - 15700P 4,650 63,427 12,450 59,185 16,700 57,642 21,150 56,219 35,100 60,395 44,342 65,821 50,992 69,678 - - - - - - - - - - - - 15800C 90,839 108,621 90,453 105,176 91,770 105,216 92,953 105,389 95,653 106,932 99,071 109,605 102,809 112,518 110,177 118,795 116,441 124,381 121,149 128,983 122,160 131,430 124,820 136,165 132,215 143,108 15800P 5,200 65,196 13,300 60,727 17,750 59,065 22,350 57,535 36,500 61,645 45,619 66,952 52,189 70,689 60,820 76,461 66,938 80,930 73,522 85,425 82,100 91,397 95,028 99,803 101,917 104,351 15900C 87,800 108,075 88,790 104,551 90,267 104,604 91,610 104,830 94,576 106,453 98,140 109,193 102,024 112,172 - - - - - - - - - - - - 15900P 5,800 66,938 14,200 62,270 18,850 60,475 23,550 58,852 37,950 62,895 46,882 68,082 53,372 71,700 - - - - - - - - - - - - 16000C 83,400 107,464 87,035 103,886 88,711 103,979 90,213 104,245 93,459 105,961 97,183 108,767 101,199 111,813 108,940 118,290 115,444 124,022 120,298 128,704 121,229 131,124 123,862 135,859 131,430 142,921 16000P 6,450 68,667 15,150 63,800 20,050 61,871 25,350 60,036 39,450 64,159 48,199 69,199 54,596 72,724 63,095 78,283 69,173 82,632 75,677 87,035 84,215 92,927 96,970 101,173 103,753 105,681 16100C 79,050 106,812 85,213 103,181 87,088 103,314 88,764 103,633 92,302 105,442 96,185 108,315 100,361 111,440 - - - - - - - - - - - - 16100P 7,150 70,383 16,200 65,316 21,250 63,268 26,600 61,352 41,000 65,409 49,502 70,317 55,793 73,721 - - - - - - - - - - - - 16200C 74,800 106,067 83,311 102,449 85,386 102,622 87,261 102,981 91,105 104,897 95,161 107,849 99,497 111,055 107,623 117,744 114,380 123,623 119,367 128,398 120,245 130,805 122,838 135,540 130,592 142,709 16200P 7,950 72,046 17,250 66,819 22,350 64,704 27,750 62,696 42,600 66,659 50,819 71,434 57,030 74,732 65,396 80,079 71,407 84,335 77,831 88,631 86,303 94,416 98,885 102,529 105,562 106,971 16300C 70,650 105,216 81,329 101,651 83,630 101,878 85,691 102,316 89,868 104,338 94,097 107,370 98,606 110,656 - - - - - - - - - - - - 16300P 8,800 73,708 18,400 68,308 23,550 66,114 29,150 63,999 44,515 67,923 52,162 72,551 58,254 75,730 - - - - - - - - - - - - 16400C 66,550 104,325 79,281 100,840 81,821 101,119 84,082 101,598 88,591 103,766 93,006 106,878 97,688 110,243 106,200 117,159 113,222 123,184 118,383 128,052 119,194 130,433 121,761 135,167 129,714 142,469 16400P 9,750 75,317 19,600 69,771 24,850 67,510 30,650 65,263 45,871 69,160 53,519 73,642 59,504 76,727 67,697 81,861 73,642 86,011 79,972 90,200 88,378 95,893 100,774 103,846 107,344 108,235 16500C 62,600 103,301 77,140 99,962 79,933 100,321 82,420 100,867 87,274 103,154 91,889 106,373 96,744 109,818 - - - - - - - - - - - - 16500P 10,750 76,913 20,850 71,234 26,450 68,800 31,950 66,593 47,401 70,396 54,862 74,746 60,754 77,711 - - - - - - - - - - - - 16600C 58,700 102,223 74,900 99,045 78,004 99,457 80,717 100,109 85,918 102,529 90,745 105,841 95,760 109,379 104,710 116,521 111,999 122,692 117,319 127,666 118,077 130,034 120,617 134,782 128,770 142,190 16600P 11,850 78,470 22,200 72,657 27,750 70,197 33,650 67,816 48,797 71,633 56,564 75,783 62,004 78,696 70,011 83,630 75,876 87,647 82,100 91,756 90,426 97,342 102,622 105,149 109,113 109,485 16700C 54,950 101,000 71,350 98,074 76,022 98,579 78,962 99,297 84,534 101,891 89,562 105,282 94,762 108,913 - - - - - - - - - - - - 16700P 13,050 79,986 23,600 74,067 29,050 71,607 35,250 69,066 50,154 72,870 57,908 76,860 63,254 79,680 - - - - - - - - - - - - 16800C 51,300 99,710 67,850 97,063 73,974 97,661 77,153 98,459 83,111 101,213 88,351 104,724 93,738 108,448 103,114 115,829 110,682 122,173 116,202 127,254 116,893 129,595 119,434 134,356 127,773 141,897 16800P 14,350 81,462 25,100 75,437 30,650 72,910 36,900 70,303 51,617 74,094 59,264 77,924 64,518 80,651 72,338 85,359 78,097 89,282 84,215 93,272 92,448 98,752 104,444 106,413 110,842 110,709 16900C 47,800 98,273 64,450 95,986 71,350 96,704 75,304 97,608 81,662 100,534 87,115 104,139 92,674 107,956 - - - - - - - - - - - - 16900P 15,750 82,898 26,800 76,741 32,400 74,160 38,650 71,527 53,120 75,317 60,634 78,988 65,781 81,622 - - - - - - - - - - - - 17000C 44,400 96,757 59,450 95,427 68,100 95,706 73,402 96,717 80,159 99,816 85,957 103,500 91,597 107,450 101,439 115,098 109,299 121,615 115,005 126,788 115,656 129,129 118,223 133,904 126,775 141,578 17000P 17,250 84,295 28,550 78,017 34,250 75,384 40,200 72,804 54,623 76,528 62,004 80,039 67,058 82,579 74,652 87,075 80,318 90,878 86,317 94,775 94,456 100,135 106,213 107,623 112,518 111,879 17100C 41,150 95,121 56,400 94,164 65,300 94,576 71,487 95,773 78,616 99,085 84,681 102,875 90,493 106,932 - - - - - - - - - - - - 17100P 18,900 85,625 30,400 79,254 36,100 76,608 42,050 74,001 56,139 77,725 63,401 81,076 68,335 83,524 - - - - - - - - - - - - 17200C 38,050 93,871 53,400 92,860 61,900 93,565 68,950 94,802 77,033 98,326 83,364 102,250 89,349 106,400 99,670 114,313 107,836 121,003 113,741 126,310 114,353 128,624 116,973 133,438 125,711 141,232 17200P 20,800 86,862 32,350 80,465 38,350 77,685 44,100 75,118 57,668 78,908 64,784 82,114 69,612 84,468 76,980 88,750 82,526 92,435 88,391 96,238 96,425 101,505 107,956 108,807 114,153 113,010 17300C 35,250 92,993 50,300 91,557 59,300 92,368 65,950 93,818 75,437 97,542 82,007 101,598 88,192 105,854 - - - - - - - - - - - - 17300P 22,850 88,046 34,400 81,635 40,400 78,829 46,300 76,195 59,238 80,079 66,194 83,111 70,889 85,399 - - - - - - - - - - - - 17400C 32,450 92,115 47,500 90,147 56,100 91,251 63,100 92,767 73,828 96,730 80,305 100,960 87,008 105,282 97,808 113,475 106,293 120,365 112,411 125,778 112,996 128,092 115,670 132,933 124,621 140,860 17400P 25,000 89,176 36,550 82,765 42,550 79,946 48,500 77,578 60,807 81,236 67,590 84,122 72,165 86,330 79,294 90,400 84,707 93,977 90,453 97,688 98,353 102,835 109,645 109,951 115,749 114,127 17500C 29,800 91,171 44,950 88,631 53,050 90,067 59,700 91,770 72,072 95,919 78,895 100,255 85,798 104,697 - - - - - - - - - - - - 17500P 27,400 90,213 38,850 83,843 44,750 81,050 50,600 79,055 62,377 82,380 68,973 85,120 73,455 87,248 - - - - - - - - - - - - 17600C 27,300 90,174 42,350 87,128 50,750 88,750 57,350 90,612 70,410 95,055 77,459 99,537 84,574 104,099 95,866 112,597 104,671 119,673 111,015 125,206 111,600 127,520 114,326 132,401 123,477 140,461 17600P 29,900 91,211 41,250 84,867 47,050 82,114 52,950 80,465 63,946 83,510 70,370 86,104 74,732 88,152 81,582 92,022 86,875 95,494 92,488 99,085 100,255 104,099 111,281 111,068 117,319 115,217 17700C 25,000 89,110 39,850 85,558 48,150 87,447 54,750 89,469 68,707 94,164 76,009 98,805 83,311 103,487 - - - - - - - - - - - - 17700P 32,600 92,129 43,800 85,838 49,050 83,284 55,350 81,861 65,515 84,654 71,780 87,048 75,996 89,056 - - - - - - - - - - - - 17800C 22,800 87,992 37,400 84,268 45,650 86,104 52,200 88,285 66,250 93,246 74,546 98,047 82,074 102,848 93,831 111,653 102,981 118,928 109,552 124,607 110,163 126,921 112,930 131,829 122,306 140,049 17800P 35,400 93,006 46,300 86,835 51,550 84,268 57,800 83,244 67,111 85,731 73,163 88,032 77,286 89,908 83,869 93,618 89,016 96,970 94,496 100,481 102,104 105,336 112,890 112,158 118,835 116,268 17900C 20,750 86,822 35,150 83,218 43,300 84,734 49,900 87,075 63,850 92,315 73,056 97,262 80,837 102,210 - - - - - - - - - - - - 17900P 38,200 93,884 49,550 87,540 54,450 85,106 59,783 84,574 68,641 86,888 74,559 88,950 78,563 90,759 - - - - - - - - - - - - 18000C 18,900 85,558 32,900 82,154 40,750 83,337 47,600 85,824 61,450 91,371 71,580 96,478 79,573 101,558 91,730 110,669 101,213 118,157 108,022 123,969 108,674 126,283 111,507 131,244 121,083 139,596 18000P 41,650 94,509 52,350 88,405 57,100 86,356 61,698 85,918 70,237 87,966 75,969 89,748 79,826 91,597 86,130 95,161 91,131 98,406 96,464 101,824 103,912 106,546 114,446 113,222 120,311 117,292 18100C 17,150 84,268 30,850 81,023 38,700 81,874 45,300 84,561 59,100 90,386 70,077 95,666 78,297 100,880 - - - - - - - - - - - - 18100P 44,850 95,228 54,950 89,362 59,550 87,886 63,653 87,208 71,820 89,016 77,286 90,918 81,076 92,408 - - - - - - - - - - - - 18200C 15,500 82,938 29,000 79,826 36,550 80,398 43,050 83,271 56,800 89,389 68,500 94,829 77,020 100,202 89,562 109,631 99,444 117,345 106,479 123,291 107,144 125,631 110,030 130,632 119,833 139,131 18200P 48,250 96,464 58,300 90,027 62,750 89,136 65,608 88,458 73,389 90,067 78,669 91,823 82,327 93,206 88,351 96,651 93,206 99,763 98,406 103,101 105,668 107,703 115,949 114,247 121,748 118,303 18300C 14,100 81,515 27,200 78,616 34,350 78,895 40,900 81,954 54,650 88,378 66,250 93,991 75,730 99,497 - - - - - - - - - - - - 18300P 51,750 98,021 61,400 91,065 65,316 90,453 67,550 89,681 74,972 91,091 80,026 92,687 83,550 94,004 - - - - - - - - - - - - 18400C 12,750 80,066 25,450 77,379 32,450 77,366 38,850 80,598 52,450 87,341 64,100 93,126 74,426 98,792 87,314 108,541 97,622 116,494 104,883 122,586 105,562 124,926 108,541 129,980 118,542 138,625 18400P 55,400 99,430 64,650 92,381 67,470 91,796 69,479 90,905 76,528 92,022 81,382 93,538 84,760 94,775 90,546 98,114 95,241 101,093 100,295 104,351 107,384 108,847 117,399 115,244 123,131 119,274 18500C 11,550 78,563 23,850 76,115 30,600 75,810 36,900 79,241 50,400 86,290 62,100 92,262 73,136 98,074 - - - - - - - - - - - - 18500P 59,150 100,747 67,577 93,831 69,625 92,594 71,407 91,796 78,071 92,980 82,712 94,390 85,957 95,533 - - - - - - - - - - - - 18600C 10,400 77,046 22,300 74,825 28,800 74,227 35,000 77,844 48,350 85,213 60,250 91,397 71,820 97,342 85,000 107,410 95,746 115,616 103,247 121,854 103,952 124,208 106,998 129,315 117,212 138,107 18600P 63,000 101,971 69,904 95,081 71,700 93,751 73,296 92,887 79,560 93,751 84,042 95,214 87,141 96,278 92,701 99,537 97,223 102,370 102,130 105,562 109,033 109,951 118,822 116,215 124,488 120,218 18700C 9,400 75,464 20,800 73,522 27,500 72,697 33,150 76,435 46,450 84,122 58,950 90,559 70,476 96,584 - - - - - - - - - - - - 18700P 67,000 103,048 72,192 96,278 73,748 94,855 75,145 93,937 81,063 94,656 85,346 96,012 88,312 97,023 - - - - - - - - - - - - 18800C 8,450 73,868 19,400 72,179 25,850 71,088 31,400 75,012 44,900 83,071 56,950 89,655 69,160 95,826 82,619 106,213 93,844 114,685 101,545 121,083 102,290 123,450 105,429 128,624 115,843 137,561 18800P 71,050 104,072 74,440 97,409 75,756 95,932 76,967 94,975 82,526 95,533 86,622 96,797 89,455 97,728 94,815 100,920 99,138 103,607 103,912 106,745 110,642 111,015 120,165 117,146 125,791 121,149 18900C 7,600 72,245 18,100 70,822 24,250 69,851 29,550 73,549 43,000 81,941 55,000 88,724 67,816 95,055 - - - - - - - - - - - - 18900P 75,200 104,990 76,634 98,473 77,725 96,943 78,762 95,959 83,976 96,385 87,886 97,568 90,586 98,446 - - - - - - - - - - - - 19000C 6,800 70,596 16,850 69,452 22,700 68,641 28,000 72,099 41,150 80,810 53,100 87,793 66,000 94,270 80,172 104,976 91,889 113,728 99,829 120,271 100,587 122,665 103,819 127,892 114,446 136,990 19000P 79,450 105,814 78,789 99,484 79,640 97,927 80,518 96,917 85,412 97,223 89,136 98,326 91,703 99,124 96,877 102,250 101,013 104,804 105,655 107,876 112,198 112,052 121,482 118,050 127,041 122,040 19100C 6,050 68,933 15,650 68,069 21,450 67,364 26,400 70,609 39,150 79,613 51,250 86,849 64,100 93,485 - - - - - - - - - - - - 19100P 83,696 106,586 80,864 100,441 81,529 98,885 82,247 97,834 86,809 98,034 90,360 99,058 92,794 99,803 - - - - - - - - - - - - 19200C 5,400 67,244 14,550 66,672 20,050 66,101 25,050 69,160 37,850 78,536 49,400 85,878 62,250 92,674 77,685 103,686 89,894 112,730 98,047 119,434 98,845 121,854 102,197 127,148 113,023 136,404 19200P 86,144 107,251 82,885 101,359 83,364 99,803 83,936 98,739 88,179 98,819 91,557 99,776 93,858 100,454 98,872 103,527 102,809 105,961 107,331 108,980 113,701 113,050 122,745 118,928 128,265 122,918 19300C 4,850 65,529 13,500 65,249 18,900 64,810 23,700 67,697 36,100 77,339 47,600 84,893 60,400 91,863 - - - - - - - - - - - - 19300P 88,511 107,902 84,827 102,197 85,146 100,654 85,572 99,577 89,522 99,577 92,740 100,481 94,908 101,106 - - - - - - - - - - - - 19400C 4,300 63,813 12,500 63,826 17,650 63,534 22,300 66,194 34,450 76,142 45,900 83,909 58,600 91,025 75,145 102,343 87,859 111,706 96,252 118,569 97,090 121,016 100,534 126,376 111,547 135,779 19400P 90,692 108,461 86,742 103,035 86,875 101,479 87,168 100,401 90,825 100,321 93,884 101,146 95,946 101,731 100,827 104,777 104,564 107,091 108,966 110,044 115,151 114,007 123,942 119,779 129,435 123,756 19500C 3,800 62,084 11,600 62,390 16,550 62,230 21,050 64,704 33,000 74,972 44,200 82,912 56,850 90,187 - - - - - - - - - - - - 19500P 92,727 108,953 88,551 103,806 88,538 102,263 88,737 101,213 92,102 101,040 95,015 101,811 96,943 102,343 - - - - - - - - - - - - 19600C 3,400 60,342 10,700 60,953 15,450 60,927 19,850 63,228 31,500 73,761 42,550 81,888 55,150 89,349 72,564 100,960 85,798 110,642 94,403 117,678 95,281 120,138 98,845 125,578 110,057 135,141 19600P 94,616 109,405 90,293 104,524 90,160 103,021 90,227 101,944 93,352 101,731 96,105 102,449 97,927 102,942 102,702 105,961 106,240 108,155 110,536 111,068 116,547 114,951 125,099 120,591 130,552 124,567 19700C 3,000 58,599 9,900 59,504 14,400 59,610 18,650 61,712 30,250 72,604 40,950 80,877 53,450 88,484 - - - - - - - - - - - - 19700P 96,345 109,791 91,969 105,216 91,703 103,726 91,690 102,662 94,563 102,396 97,183 103,075 98,898 103,527 - - - - - - - - - - - - 19800C 2,650 56,844 9,150 58,054 13,450 58,293 17,650 60,275 28,850 71,394 39,350 79,826 51,800 87,620 68,650 99,510 83,723 109,552 92,528 116,747 93,472 119,247 97,129 124,754 108,541 134,476 19800P 97,994 110,190 93,565 105,868 93,179 104,378 93,100 103,367 95,746 103,035 98,233 103,686 99,843 104,099 104,511 107,104 107,849 109,193 112,052 112,065 117,864 115,843 126,203 121,375 131,630 125,365 19900C 2,350 55,101 8,450 56,591 12,550 56,977 16,550 58,759 27,500 70,157 37,850 78,789 50,200 86,742 - - - - - - - - - - - - 19900P 99,390 110,469 95,055 106,439 94,629 105,030 94,469 104,032 96,877 103,660 99,244 104,272 100,747 104,644 - - - - - - - - - - - - 20000C 2,100 53,359 7,750 55,141 11,700 55,647 15,600 57,309 26,400 69,013 36,350 77,725 48,600 85,851 64,850 98,021 81,622 108,421 90,612 115,776 91,623 118,316 95,387 123,902 107,011 133,798 20000P 100,720 110,749 96,491 107,011 95,972 105,628 95,746 104,644 97,994 104,272 100,242 104,843 101,651 105,189 106,253 108,208 109,392 110,177 113,502 113,023 119,141 116,707 127,254 122,133 132,667 126,123 20200C 1,650 49,901 6,600 52,242 10,150 53,000 13,700 54,330 23,900 66,526 33,500 75,583 45,600 84,069 - - - - - - - - - - - - 20200P 103,886 111,573 99,151 108,022 98,513 106,732 98,220 105,814 100,095 105,415 102,117 105,934 103,354 106,213 - - - - - - - - - - - - 20400C 1,300 46,496 5,650 49,382 8,950 50,393 12,200 51,550 21,800 64,132 30,800 73,402 42,650 82,233 57,650 94,908 77,352 106,080 86,729 113,781 87,859 116,388 91,863 122,147 103,846 132,361 20400P 106,040 112,025 101,465 108,887 100,787 107,716 100,454 106,878 102,037 106,453 103,886 106,945 104,963 107,198 109,485 110,243 112,291 112,039 116,228 114,818 121,522 118,330 129,196 123,557 134,582 127,560 20600C 1,000 43,145 4,800 46,550 7,700 47,773 10,750 48,797 19,500 61,539 28,300 71,221 39,900 80,385 - - - - - - - - - - - - 20600P 107,743 112,371 103,553 109,671 102,822 108,581 102,463 107,809 103,833 107,410 105,508 107,889 106,479 108,102 - - - - - - - - - - - - 20800C 750 39,860 4,100 43,796 6,750 45,246 9,500 46,403 17,500 59,012 25,900 68,987 37,250 78,509 51,000 91,610 72,650 103,620 82,779 111,666 84,016 114,353 88,272 120,298 100,587 130,832 20800P 109,006 112,597 105,282 110,283 104,617 109,339 104,272 108,647 105,469 108,301 107,025 108,754 107,889 108,966 112,385 112,065 114,898 113,728 118,702 116,468 123,663 119,819 130,938 124,873 136,325 128,916 21000C 600 36,747 3,400 41,057 5,750 42,693 8,350 44,049 15,650 56,485 23,650 66,726 34,750 76,608 - - - - - - - - - - - - 21000P 110,163 112,823 106,838 110,855 106,213 110,017 105,868 109,392 106,945 109,099 108,408 109,565 109,193 109,764 - - - - - - - - - - - - 21200C 450 33,688 2,800 38,357 4,750 40,112 7,200 41,682 14,000 53,998 21,600 64,491 32,350 74,679 44,800 88,139 66,550 101,053 78,749 109,445 80,119 112,212 84,614 118,356 97,262 129,236 21200P 110,855 112,930 108,102 111,307 107,530 110,562 107,264 110,044 108,248 109,804 109,645 110,296 110,390 110,509 114,912 113,701 117,212 115,271 120,923 117,984 125,578 121,189 132,454 126,070 137,867 130,153 21400C 350 30,802 2,300 35,750 4,000 37,639 6,050 39,274 12,450 51,497 19,650 62,217 30,100 72,751 - - - - - - - - - - - - 21400P 111,680 113,103 109,206 111,720 108,714 111,068 108,448 110,602 109,419 110,456 110,775 110,961 111,493 111,201 - - - - - - - - - - - - 21600C 250 27,943 1,900 33,236 3,350 35,218 5,150 36,960 11,050 49,023 17,800 59,916 27,950 70,795 39,150 84,521 60,850 98,393 73,850 107,131 74,950 110,004 79,850 116,348 93,844 127,533 21600P 112,052 113,169 110,097 112,039 109,711 111,507 109,525 111,108 110,443 111,028 111,773 111,573 112,491 111,839 117,053 115,111 119,247 116,641 122,892 119,354 127,241 122,413 133,771 127,148 139,224 131,297 21800C 200 25,403 1,550 30,789 2,850 32,930 4,400 34,713 9,750 46,563 16,100 57,642 - - - - - - - - - - - - - - 21800P 112,371 113,222 110,855 112,318 110,483 111,839 110,390 111,533 111,334 111,547 112,651 112,119 - - - - - - - - - - - - - - 22000C 150 22,915 1,250 28,422 2,350 30,629 3,750 32,545 8,600 44,169 14,550 55,381 24,050 66,872 33,950 80,757 55,500 95,640 - - 69,500 107,703 74,600 114,260 90,413 125,778 22000P 112,664 113,276 111,414 112,518 111,201 112,158 111,121 111,892 112,079 111,986 113,409 112,611 114,180 112,956 118,808 116,321 121,003 117,877 - - 128,677 123,530 134,888 128,118 140,394 132,321 22200C 100 20,415 1,000 26,147 - - 3,150 30,390 7,550 41,801 13,100 53,120 - - - - - - - - - - - - - - 22200P 112,930 113,329 111,919 112,717 - - 111,746 112,212 112,704 112,371 114,047 113,036 - - - - - - - - - - - - - - 22400C 50 17,702 800 23,979 - - 2,650 28,329 6,600 39,461 11,750 50,859 20,500 62,895 29,250 76,874 50,550 92,820 - - 64,300 105,322 69,600 112,092 86,150 123,942 22400P 113,196 113,395 112,305 112,877 - - 112,238 112,478 113,222 112,717 114,579 113,422 115,523 113,887 120,152 117,319 122,479 118,941 - - 129,887 124,514 135,793 128,996 141,379 133,266 22600C 50 16,119 650 21,984 - - 2,250 26,387 5,750 37,200 10,550 48,651 - - - - - - - - - - - - - - 22600P 113,209 113,395 112,597 112,996 - - 112,597 112,690 113,621 112,996 115,005 113,741 - - - - - - - - - - - - - - 22800C 50 14,696 - - - - 1,850 24,418 5,000 34,992 9,400 46,430 17,400 58,958 24,950 72,844 45,900 89,921 - - 59,450 102,875 64,850 109,858 81,000 122,027 22800P 113,236 113,395 - - - - 112,930 112,877 113,941 113,236 115,364 114,034 116,508 114,646 121,109 118,143 123,690 119,886 - - 130,872 125,379 136,511 129,754 142,203 134,117 23000C 50 13,433 - - - - 1,550 22,610 4,300 32,797 8,350 44,222 - - - - - - - - - - - - - - 23000P 113,249 113,395 - - - - 113,143 113,023 114,180 113,435 115,616 114,273 - - - - - - - - - - - - - - 23200C 50 12,302 - - - - 1,300 20,907 3,700 30,709 7,450 42,147 14,700 55,062 21,150 68,774 41,600 86,968 - - 54,850 100,361 60,350 107,570 76,100 120,059 23200P 113,449 113,449 - - - - 113,316 113,129 114,340 113,595 115,789 114,473 117,173 115,231 121,695 118,755 124,634 120,684 - - 131,630 126,137 137,043 130,419 142,842 134,875 23400C 50 11,344 - - - - 1,050 19,165 3,200 28,767 6,550 39,966 - - - - - - - - - - - - - - 23400P 113,449 113,449 - - - - 113,449 113,236 114,446 113,728 115,896 114,632 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 850 17,542 2,700 26,719 5,800 37,944 12,300 51,191 17,750 64,611 37,600 83,962 - - 50,500 97,781 56,050 105,203 71,400 118,010 23600P 113,449 113,449 - - - - 113,528 113,316 114,499 113,834 115,949 114,752 117,572 115,670 121,921 119,207 125,352 121,362 - - 132,202 126,788 137,402 130,991 143,307 135,540 23800C 50 11,344 - - - - 700 16,079 2,300 24,871 5,100 35,936 - - - - - - - - - - - - - - 23800P 113,449 113,449 - - - - 113,582 113,369 114,513 113,901 115,949 114,858 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 550 14,563 1,950 23,102 4,450 33,915 10,250 47,427 14,800 60,475 33,950 80,957 - - 46,450 95,161 52,000 102,795 66,900 115,896 24000P 113,449 113,449 - - - - 113,608 113,422 114,486 113,954 115,896 114,925 117,731 115,976 121,828 119,473 125,818 121,907 - - 132,574 127,320 137,588 131,470 143,613 136,125 24200C 50 11,344 - - - - 450 13,286 1,650 21,426 3,900 32,039 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,621 113,449 114,433 113,981 115,816 114,965 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 350 11,956 1,350 19,644 3,350 30,058 8,450 43,717 12,150 56,245 30,550 77,898 - - 42,600 92,474 48,200 100,361 62,650 113,741 24400P 113,449 113,449 - - - - 113,621 113,475 114,366 114,007 115,696 114,978 117,705 116,175 121,468 119,606 126,097 122,346 - - 132,747 127,759 137,615 131,856 143,746 136,604 24600C 50 11,344 - - - - 300 11,344 1,150 18,221 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,608 113,488 114,300 114,007 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 250 11,344 950 16,731 - - 6,950 40,179 9,900 52,082 27,400 74,812 - - 39,050 89,775 44,600 97,874 58,550 111,520 24800P 113,449 113,449 - - - - 113,595 113,502 114,207 113,994 - - 117,518 116,281 120,897 119,593 126,177 122,679 - - 132,760 128,105 137,482 132,162 143,746 137,016 25000C 50 11,344 - - - - 200 11,344 800 15,454 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,582 113,502 114,140 113,981 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 150 11,344 650 14,098 - - 5,650 36,734 7,950 47,919 24,550 71,753 - - 35,700 87,035 41,150 95,321 54,650 109,246 25200P 113,449 113,449 - - - - 113,568 113,502 114,047 113,954 - - 117,239 116,295 120,165 119,460 126,084 122,918 - - 132,614 128,358 137,216 132,388 143,586 137,335 25400C 50 11,344 - - - - 100 11,344 500 12,621 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,542 113,502 113,941 113,927 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 50 11,344 400 11,438 - - 4,550 33,409 6,300 43,850 21,900 68,667 - - 32,600 84,282 37,950 92,754 50,950 106,932 25600P 113,449 113,449 - - - - 113,542 113,502 113,861 113,887 - - 116,880 116,242 119,327 119,221 125,857 123,064 - - 132,335 128,517 136,817 132,521 143,307 137,588 25800C 50 11,344 - - - - 50 11,344 350 11,344 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,502 113,488 113,821 113,874 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 250 11,344 - - 3,650 30,310 4,950 39,926 19,500 65,608 - - 29,650 81,462 34,950 90,174 47,450 104,577 26000P 113,449 113,449 - - - - 113,502 113,488 113,728 113,821 - - 116,481 116,148 118,476 118,902 125,485 123,118 - - 131,909 128,611 136,298 132,587 142,895 137,761 26200C 50 11,344 - - - - 50 11,344 200 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,502 113,488 113,688 113,781 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 150 11,344 - - 2,900 27,358 3,800 36,043 17,300 62,563 - - 26,950 78,669 32,100 87,553 44,100 102,170 26400P 113,449 113,449 - - - - 113,502 113,488 113,635 113,741 - - 116,069 116,002 117,585 118,516 125,020 123,104 - - 131,377 128,624 135,673 132,587 142,349 137,867 26600C 50 11,344 - - - - 50 11,344 100 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,449 113,449 113,635 113,741 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 50 11,344 - - 2,250 24,458 2,900 32,425 15,300 59,544 - - 24,450 75,863 29,450 84,920 40,950 99,736 26800P 113,449 113,449 - - - - 113,449 113,449 113,568 113,688 - - 115,643 115,816 116,787 118,090 124,448 123,025 - - 130,752 128,557 134,968 132,521 141,711 137,894 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,568 113,688 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,750 21,865 2,150 28,861 13,500 56,578 - - 22,150 73,083 26,950 82,260 37,950 97,262 27200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 115,271 115,630 116,042 117,625 123,823 122,878 - - 130,047 128,438 134,170 132,388 140,966 137,854 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,350 19,444 1,550 25,442 11,900 53,678 - - 19,950 70,237 24,650 79,627 - - 27600P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 114,925 115,430 115,390 117,146 123,158 122,679 - - 129,262 128,251 133,319 132,202 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,000 17,050 1,100 22,290 10,450 50,845 - - 18,000 67,484 22,450 76,940 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,606 115,204 114,858 116,667 122,466 122,439 - - 128,438 128,012 132,388 131,949 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 750 14,989 750 19,271 9,100 47,986 - - 16,150 64,691 20,450 74,307 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,340 114,991 114,433 116,188 121,721 122,147 - - 127,560 127,719 131,443 131,656 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 550 13,060 500 16,545 7,950 45,286 - - 14,500 61,991 18,550 71,633 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,127 114,792 114,114 115,749 121,016 121,841 - - 126,669 127,400 130,433 131,310 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 400 11,344 350 14,390 6,900 42,626 - - 12,950 59,264 16,800 68,973 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 113,954 114,606 113,914 115,404 120,298 121,495 - - 125,751 127,028 129,422 130,938 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 300 11,344 200 11,810 5,950 39,993 - - 11,550 56,591 15,200 66,367 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,834 114,446 113,715 114,978 119,593 121,123 - - 124,833 126,616 128,398 130,512 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 200 11,344 150 11,344 5,150 37,545 - - 10,250 53,931 13,700 63,746 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,715 114,273 113,648 114,765 118,955 120,750 - - 123,916 126,177 127,374 130,060 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 150 11,344 - - 4,400 35,085 - - 9,100 51,351 12,350 61,206 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,153 - - 118,303 120,351 - - 123,038 125,724 126,376 129,595 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 3,750 32,718 - - 8,050 48,824 11,050 58,599 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,020 - - 117,705 119,939 - - 122,187 125,246 125,352 129,076 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,200 30,510 - - 7,100 46,350 9,900 56,099 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,848 - - 117,173 119,540 - - 121,362 124,767 124,381 128,544 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,700 28,315 - - 6,200 43,836 8,850 53,638 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,848 - - 116,667 119,141 - - 120,537 124,235 123,450 127,999 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,300 26,360 - - 5,450 41,522 7,900 51,244 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,834 - - 116,242 118,769 - - 119,806 123,729 122,572 127,453 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,900 24,272 - - 4,750 39,195 7,000 48,811 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,789 118,343 - - 119,101 123,211 121,695 126,868 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,600 22,477 - - 4,150 37,013 6,200 46,470 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,457 117,984 - - 118,476 122,705 120,870 126,296 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,350 20,814 - - 3,600 34,859 5,450 44,116 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,151 117,638 - - 117,877 122,187 120,085 125,698 - -

Back to Top
PHT (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 38,061 41,156

Back to Top
YZB (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 23/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top