Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,628 21,631 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 30 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,633 21,637 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 50 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,639 21,641 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 70 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,645 21,648 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 110 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,624 21,624 21,651 21,652 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 40 2,161 150 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,627 21,627 21,653 21,655 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 70 2,161 220 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,627 21,627 21,651 21,653 21,686 21,694 - - - - 5.95P 10 2,161 - - - - 10 2,161 10 2,161 100 2,161 310 2,161 680 2,161 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,615 21,613 21,623 21,624 21,641 21,648 21,668 21,684 - - - - 6.00P 10 2,161 - - - - 10 2,161 20 2,161 150 2,161 430 2,161 890 2,528 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,612 21,616 21,620 21,633 21,635 21,661 21,657 21,701 - - 6.05P 10 2,161 - - - - 10 2,161 40 2,161 220 2,161 590 2,161 1,150 2,973 1,884 3,930 - - 6.10C 21,612 21,612 - - - - 21,607 21,608 21,604 21,607 21,591 21,603 21,583 21,609 21,580 21,627 21,588 21,656 - - 6.10P 10 2,161 - - - - 10 2,161 70 2,161 320 2,161 790 2,427 1,480 3,476 2,268 4,472 - - 6.15C 21,612 21,612 - - - - 21,607 21,608 21,595 21,600 21,553 21,579 21,524 21,571 21,502 21,575 21,491 21,592 - - 6.15P 10 2,161 - - - - 10 2,161 100 2,161 460 2,161 1,050 2,903 1,870 4,013 2,707 5,057 - - 6.20C 21,612 21,612 - - - - 21,599 21,604 21,571 21,585 21,496 21,542 21,440 21,518 21,391 21,503 21,363 21,508 - - 6.20P 10 2,161 - - - - 20 2,161 160 2,161 640 2,233 1,370 3,426 2,302 4,601 3,189 5,668 - - 6.25C 21,612 21,612 21,612 21,612 21,612 21,612 21,591 21,599 21,528 21,559 21,413 21,488 21,323 21,442 21,249 21,410 21,201 21,402 21,232 21,450 6.25P 10 2,161 10 2,161 10 2,161 30 2,161 250 2,161 870 2,717 1,770 4,005 2,763 5,222 3,720 6,309 4,490 7,116 6.30C 21,612 21,612 21,612 21,612 21,612 21,612 21,571 21,588 21,464 21,522 21,291 21,414 21,169 21,342 21,067 21,291 21,002 21,270 21,031 21,315 6.30P 10 2,161 10 2,161 10 2,161 50 2,161 370 2,161 1,170 3,269 2,245 4,628 3,282 5,881 4,295 6,973 5,093 7,772 6.35C 21,612 21,612 21,612 21,612 21,599 21,605 21,540 21,572 21,367 21,464 21,129 21,313 20,972 21,217 20,843 21,145 20,763 21,111 20,790 21,154 6.35P 10 2,161 10 2,161 10 2,161 80 2,161 540 2,326 1,550 3,884 2,729 5,292 3,850 6,566 4,913 7,655 5,734 8,444 6.40C 21,583 21,601 21,591 21,604 21,584 21,599 21,486 21,546 21,230 21,386 20,915 21,182 20,724 21,057 20,573 20,968 20,480 20,922 20,513 20,967 6.40P 10 2,161 10 2,161 20 2,161 130 2,161 760 2,858 2,020 4,559 3,282 6,003 4,471 7,277 5,575 8,356 6,403 9,119 6.45C 21,579 21,601 21,588 21,604 21,551 21,585 21,397 21,500 21,033 21,272 20,644 21,014 20,424 20,865 20,254 20,758 20,156 20,702 20,196 20,750 6.45P 10 2,161 10 2,161 40 2,161 210 2,161 1,070 3,473 2,596 5,289 3,892 6,745 5,143 8,013 6,269 9,065 7,102 9,803 6.50C 21,546 21,591 21,561 21,595 21,499 21,564 21,258 21,432 20,777 21,123 20,309 20,806 20,069 20,634 19,886 20,512 19,786 20,452 19,839 20,505 6.50P 20 2,161 20 2,161 70 2,161 330 2,622 1,460 4,146 3,184 6,070 4,563 7,514 5,857 8,760 6,994 9,778 7,820 10,485 6.55C 21,506 21,580 21,488 21,569 21,394 21,522 21,068 21,341 20,442 20,930 19,906 20,553 19,656 20,364 19,468 20,231 19,374 20,169 19,444 20,231 6.55P 30 2,161 50 2,161 130 2,394 490 3,291 1,960 4,879 3,843 6,889 5,286 8,307 6,608 9,516 7,743 10,493 8,555 11,162 6.60C 21,431 21,560 21,385 21,535 21,233 21,456 20,787 21,202 20,021 20,684 19,429 20,251 19,182 20,052 19,000 19,914 18,919 19,854 19,012 19,930 6.60P 50 2,167 90 2,562 220 3,146 730 4,076 2,590 5,665 4,576 7,741 6,060 9,113 7,392 10,274 8,512 11,202 9,298 11,831 6.65C 21,315 21,528 21,206 21,474 20,959 21,343 20,414 21,016 19,512 20,380 18,882 19,899 18,651 19,695 18,485 19,560 18,424 19,507 18,545 19,598 6.65P 80 2,903 160 3,410 380 4,063 1,050 4,943 3,330 6,562 5,375 8,619 6,878 9,925 8,195 11,027 9,291 11,903 10,046 12,490 6.70C 21,100 21,467 20,898 21,365 20,559 21,174 19,916 20,763 18,908 20,015 18,264 19,495 18,066 19,296 17,925 19,169 17,892 19,129 18,045 19,239 6.70P 140 3,854 290 4,439 620 5,091 1,490 5,901 4,096 7,517 6,232 9,510 7,727 10,738 9,017 11,771 10,074 12,589 10,794 13,132 6.75C 20,778 21,374 20,458 21,204 20,001 20,930 19,282 20,432 18,205 19,578 17,578 19,037 17,429 18,858 17,324 18,743 17,325 18,721 17,516 18,855 6.75P 230 4,964 480 5,584 970 6,217 2,070 6,925 4,958 8,512 7,139 10,405 8,597 11,540 9,847 12,503 10,858 13,260 11,536 13,757 6.80C 20,294 21,232 19,801 20,948 19,257 20,587 18,505 20,015 17,412 19,074 16,832 18,529 16,747 18,376 16,687 18,283 16,730 18,286 16,958 18,445 6.80P 370 6,241 790 6,860 1,470 7,422 2,810 7,998 5,898 9,528 8,079 11,294 9,484 12,330 10,679 13,216 11,632 13,909 12,266 14,361 6.85C 19,560 21,002 18,915 20,585 18,306 20,124 17,575 19,496 16,534 18,497 16,031 17,968 16,023 17,855 16,018 17,792 16,107 17,823 16,380 18,013 6.85P 600 7,672 1,240 8,214 2,160 8,675 3,750 9,102 6,914 10,552 9,047 12,169 10,377 13,099 11,503 13,905 12,395 14,535 12,980 14,943 6.90C 18,528 20,654 17,766 20,073 17,145 19,520 16,501 18,868 15,584 17,853 15,187 17,361 15,268 17,299 15,322 17,272 15,463 17,336 15,781 17,558 6.90P 950 9,204 1,890 9,611 3,090 9,943 4,853 10,214 7,980 11,567 10,030 13,020 11,265 13,842 12,314 14,567 13,139 15,135 13,676 15,501 6.95C 17,134 20,141 16,353 19,388 15,804 18,772 15,293 18,122 14,576 17,145 14,308 16,711 14,486 16,710 14,608 16,727 14,804 16,828 15,168 17,086 6.95P 1,480 10,786 2,790 11,009 4,280 11,190 5,994 11,311 9,082 12,560 11,009 13,842 12,138 14,554 13,104 15,200 13,859 15,707 14,346 16,031 7.00C 15,358 19,412 14,711 18,510 14,310 17,869 13,978 17,267 13,527 16,378 13,403 16,023 13,687 16,093 13,879 16,159 14,165 16,303 14,576 16,598 7.00P 2,250 12,357 3,990 12,362 5,780 12,387 7,245 12,374 10,203 13,522 11,976 14,626 12,991 15,232 13,869 15,801 14,556 16,227 14,991 16,513 7.05C 13,226 18,411 12,895 17,426 12,716 16,819 12,585 16,301 12,452 15,559 12,523 15,297 12,912 15,450 13,181 15,575 13,538 15,773 13,994 16,110 7.05P 3,340 13,857 5,540 13,632 7,283 13,507 8,594 13,381 11,322 14,438 12,931 15,345 13,818 15,850 14,600 16,343 15,203 16,707 15,590 16,958 7.10C 10,620 17,528 10,988 16,522 11,077 15,717 11,154 15,237 11,431 14,691 11,665 14,566 12,160 14,806 12,503 14,993 12,926 15,247 13,426 15,623 7.10P 4,830 15,229 7,470 14,789 8,852 14,534 10,000 14,316 12,439 15,263 13,825 16,005 14,588 16,416 15,277 16,840 15,801 17,150 16,142 17,368 7.15C 7,600 16,742 9,079 15,627 9,456 14,805 9,815 14,075 10,457 13,821 10,840 13,833 11,434 14,164 11,847 14,413 12,333 14,725 12,874 15,139 7.15P 6,810 16,424 9,313 15,811 10,480 15,449 11,461 15,235 13,478 16,006 14,655 16,605 15,298 16,933 15,900 17,295 16,352 17,556 16,652 17,744 7.20C 5,540 15,584 7,340 14,487 8,039 13,724 8,575 13,018 9,544 12,962 10,049 13,108 10,734 13,528 11,217 13,841 11,762 14,211 12,342 14,663 7.20P 9,750 17,243 11,247 16,557 12,118 16,152 12,835 16,194 14,429 16,671 15,417 17,150 15,953 17,404 16,472 17,708 16,857 17,925 17,121 18,089 7.25C 3,970 14,256 5,790 13,266 6,786 12,603 7,442 12,013 8,690 12,124 9,300 12,396 10,068 12,904 10,612 13,280 11,213 13,704 11,827 14,193 7.25P 12,317 17,868 13,040 17,222 13,616 17,106 14,096 17,033 15,292 17,264 16,112 17,642 16,549 17,831 16,994 18,086 17,320 18,264 17,549 18,407 7.30C 2,810 12,807 4,550 12,004 5,692 11,472 6,426 11,013 7,902 11,315 8,594 11,702 9,435 12,297 10,036 12,732 10,686 13,208 11,332 13,734 7.30P 14,443 18,860 14,633 18,135 14,950 17,913 15,228 17,759 16,066 17,788 16,743 18,085 17,089 18,218 17,468 18,428 17,743 18,574 17,941 18,697 7.35C 1,970 11,302 3,570 10,741 4,710 10,359 5,523 10,033 7,178 10,540 7,933 11,029 8,835 11,704 9,486 12,198 10,182 12,725 10,860 13,286 7.35P 16,236 19,658 16,003 18,871 16,104 18,581 16,228 18,381 16,756 18,251 17,311 18,480 17,579 18,568 17,899 18,741 18,127 18,856 18,299 18,960 7.40C 1,370 9,800 2,800 9,514 3,860 9,288 4,734 9,087 6,517 9,802 7,315 10,381 8,271 11,132 8,965 11,680 9,703 12,257 10,407 12,850 7.40P 17,675 20,239 17,150 19,457 17,091 19,134 17,098 18,908 17,368 18,658 17,820 18,835 18,021 18,882 18,288 19,022 18,476 19,114 18,625 19,202 7.45C 950 8,357 2,200 8,351 3,170 8,276 4,048 8,191 5,917 9,107 6,744 9,762 7,739 10,578 8,476 11,179 9,248 11,803 9,975 12,426 7.45P 18,783 20,653 18,086 19,919 17,917 19,586 17,845 19,354 17,905 19,015 18,274 19,149 18,419 19,166 18,639 19,277 18,792 19,347 18,921 19,424 7.50C 650 7,010 1,730 7,272 2,600 7,332 3,459 7,350 5,369 8,450 6,209 9,166 7,241 10,048 8,011 10,698 8,815 11,363 9,561 12,015 7.50P 19,620 20,951 18,843 20,283 18,608 19,960 18,480 19,727 18,379 19,328 18,679 19,431 18,775 19,420 18,956 19,507 19,080 19,560 19,191 19,626 7.55C 450 5,798 1,360 6,288 2,150 6,470 2,940 6,571 4,879 7,840 5,719 8,603 6,779 9,542 7,575 10,235 8,405 10,939 9,169 11,617 7.55P 20,218 21,153 19,448 20,569 19,166 20,257 19,015 20,039 18,790 19,600 19,037 19,681 19,093 19,648 19,241 19,715 19,339 19,754 19,436 19,810 7.60C 310 4,729 1,080 5,409 1,770 5,683 2,480 5,855 4,434 7,267 5,269 8,071 6,348 9,059 7,164 9,790 8,018 10,532 8,795 11,234 7.60P 20,648 21,294 19,918 20,787 19,632 20,504 19,461 20,298 19,150 19,839 19,354 19,902 19,376 19,851 19,497 19,903 19,574 19,928 19,658 19,979 7.65C 220 3,827 860 4,631 1,470 4,980 2,090 5,201 4,032 6,736 4,853 7,566 5,941 8,595 6,783 9,368 7,652 10,139 8,442 10,864 7.65P 20,938 21,387 20,287 20,959 20,004 20,701 19,836 20,516 19,464 20,048 19,633 20,097 19,632 20,036 19,726 20,071 19,786 20,088 19,859 20,130 7.70C 150 3,047 680 3,942 1,220 4,351 1,770 4,612 3,672 6,244 4,475 7,094 5,568 8,159 6,421 8,961 7,305 9,763 8,106 10,508 7.70P 21,154 21,458 20,583 21,099 20,309 20,863 20,145 20,696 19,737 20,231 19,878 20,269 19,856 20,200 19,932 20,225 19,977 20,233 20,043 20,271 7.75C 110 2,435 550 3,358 1,020 3,798 1,500 4,080 3,346 5,786 4,123 6,644 5,217 7,741 6,082 8,573 6,981 9,403 7,789 10,166 7.75P 21,287 21,499 20,801 21,200 20,551 20,994 20,400 20,845 19,973 20,391 20,096 20,424 20,057 20,347 20,117 20,363 20,150 20,364 20,208 20,398 7.80C 70 2,161 440 2,844 860 3,315 1,270 3,602 3,055 5,366 3,805 6,228 4,897 7,350 5,766 8,206 6,672 9,058 7,489 9,839 7.80P 21,405 21,540 20,979 21,285 20,744 21,096 20,615 20,971 20,180 20,531 20,285 20,559 20,235 20,478 20,281 20,485 20,306 20,483 20,358 20,513 7.85C 50 2,161 360 2,416 720 2,883 1,080 3,178 2,798 4,984 3,513 5,836 4,595 6,975 5,467 7,852 6,384 8,728 7,200 9,521 7.85P 21,468 21,560 21,111 21,346 20,906 21,185 20,789 21,075 20,354 20,649 20,451 20,678 20,395 20,596 20,430 20,599 20,446 20,592 20,495 20,621 7.90C 40 2,161 290 2,161 610 2,513 930 2,810 2,558 4,625 3,247 5,471 4,314 6,623 5,192 7,521 6,108 8,413 - - 7.90P 21,503 21,571 21,218 21,399 21,033 21,256 20,926 21,157 20,511 20,758 20,596 20,783 20,536 20,702 20,561 20,700 20,573 20,690 - - 7.95C 30 2,161 240 2,161 520 2,191 790 2,471 2,348 4,298 3,001 5,127 4,057 6,292 4,934 7,205 5,852 8,113 - - 7.95P 21,534 21,581 21,297 21,438 21,135 21,311 21,048 21,230 20,644 20,850 20,724 20,878 20,660 20,795 20,680 20,790 20,688 20,779 - - 8.00C 20 2,161 200 2,161 440 2,161 680 2,181 2,162 4,001 2,782 4,811 3,818 5,979 4,688 6,901 5,607 7,824 - - 8.00P 21,561 21,592 21,359 21,468 21,221 21,361 21,143 21,289 20,759 20,931 20,834 20,959 20,771 20,879 20,786 20,873 20,791 20,862 - - 8.05C 10 2,161 160 2,161 380 2,161 590 2,161 1,991 3,725 2,577 4,514 3,597 5,685 4,463 6,618 5,381 7,551 - - 8.05P 21,585 21,601 21,415 21,498 21,286 21,398 21,220 21,337 20,861 21,003 20,932 21,032 20,869 20,955 20,881 20,947 20,884 20,935 - - 8.10C 10 2,161 140 2,161 330 2,161 510 2,161 1,836 3,471 2,387 4,233 3,388 5,405 4,250 6,346 5,165 7,289 - - 8.10P 21,588 21,601 21,447 21,514 21,339 21,428 21,285 21,378 20,948 21,065 21,020 21,099 20,958 21,023 20,966 21,014 20,968 21,003 - -

Back to Top
DHH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GHL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 2000C - - 42,442 41,965 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,517 42,541 42,681 42,744 42,618 42,710 - - - - - - - - - - - - 2000P - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 50 4,242 300 4,242 - - - - - - - - - - - - 2500C - - 42,413 42,375 - - - - 42,427 42,427 42,427 42,427 42,444 42,448 42,578 42,621 42,812 42,915 42,860 42,998 - - - - - - - - - - - - 2500P - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 350 4,242 200 4,242 900 4,242 - - - - - - - - - - - - 3000C - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,428 42,433 42,448 42,465 42,603 42,687 42,879 43,048 43,137 43,331 - - - - - - - - - - - - 3000P - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 250 4,242 900 4,242 650 4,242 2,100 5,274 - - - - - - - - - - - - 3500C - - 42,427 42,427 - - - - 42,380 42,404 42,341 42,395 42,345 42,429 42,502 42,694 42,872 43,052 43,292 43,601 - - - - - - - - - - - - 3500P - - 50 4,242 - - - - 100 4,242 350 4,242 700 4,242 2,000 5,429 1,800 5,925 4,150 8,456 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 43,175 43,686 44,281 44,912 45,400 46,140 - - 46,351 47,595 48,108 49,495 49,767 51,228 3900P - - - - - - - - - - - - - - - - - - 6,397 11,460 8,965 14,023 11,152 16,073 - - 16,074 21,044 19,416 23,449 22,044 25,254 3950C - - 42,202 42,312 - - 42,337 42,393 42,187 42,323 42,037 42,259 41,981 42,268 42,146 42,571 42,718 43,109 - - - - - - - - - - - - - - 3950P - - 50 4,242 - - 50 4,242 300 4,652 900 5,386 1,550 5,899 3,650 8,393 3,700 9,428 - - - - - - - - - - - - - - 4000C - - 42,280 42,367 - - 42,332 42,392 42,135 42,301 41,968 42,228 41,922 42,243 42,081 42,546 42,667 43,101 43,095 43,681 44,250 44,948 45,412 46,212 - - 46,291 47,651 48,094 49,589 49,792 51,356 4000P - - 50 4,242 - - 50 4,242 350 5,072 1,000 5,769 1,700 6,270 3,850 8,747 4,000 9,881 7,014 12,267 9,674 14,834 11,914 16,883 - - 17,043 21,931 20,384 24,289 23,009 26,062 4050C - - 42,427 42,427 - - 42,244 42,359 42,078 42,279 41,896 42,195 41,843 42,207 42,002 42,514 42,617 43,089 - - - - - - - - - - - - - - 4050P - - 50 4,242 - - 50 4,242 400 5,499 1,100 6,157 1,850 6,648 4,100 9,137 4,250 10,298 - - - - - - - - - - - - - - 4100C - - 42,427 42,427 - - 42,234 42,357 42,018 42,255 41,817 42,162 41,758 42,168 41,918 42,478 42,546 43,072 42,988 43,661 44,198 44,972 45,403 46,273 - - 46,201 47,691 48,051 49,667 49,793 51,468 4100P - - 50 4,488 - - 50 4,536 500 6,026 1,200 6,556 2,000 7,031 4,350 9,529 4,600 10,780 7,696 13,116 10,409 15,658 12,698 17,699 - - 18,040 22,817 21,366 25,125 23,965 26,863 4150C - - 42,242 42,367 - - 42,222 42,356 41,954 42,231 41,736 42,126 41,667 42,129 41,819 42,437 42,476 43,052 - - - - - - - - - - - - - - 4150P - - 50 4,907 - - 50 4,931 550 6,467 1,300 6,963 2,150 7,422 4,650 9,953 4,900 11,229 - - - - - - - - - - - - - - 4200C - - 42,427 42,427 - - 42,123 42,320 41,844 42,186 41,623 42,075 41,571 42,087 41,723 42,396 42,392 43,025 42,855 43,627 44,122 44,983 45,374 46,319 - - 46,079 47,712 47,981 49,728 49,769 51,565 4200P - - 50 5,363 - - 100 5,708 600 6,923 1,400 7,382 2,350 7,848 4,900 10,347 5,250 11,705 8,380 13,963 11,170 16,493 13,483 18,512 - - 19,040 23,693 22,349 25,950 24,920 27,656 4250C - - 42,427 42,427 - - 42,105 42,319 41,769 42,159 41,530 42,037 41,453 42,033 41,611 42,348 42,300 42,994 - - - - - - - - - - - - - - 4250P - - 50 5,861 - - 150 6,386 700 7,462 1,550 7,848 2,500 8,255 5,200 10,774 5,600 12,180 - - - - - - - - - - - - - - 4300C 42,427 42,427 42,427 42,427 - - 41,997 42,283 41,647 42,110 41,404 41,982 41,325 41,976 41,493 42,296 42,194 42,959 42,693 43,578 44,020 44,980 45,319 46,354 - - 45,923 47,716 47,881 49,773 49,719 51,647 4300P 50 6,046 50 6,399 - - 200 7,033 750 7,949 1,700 8,320 2,700 8,694 5,500 11,201 6,000 12,678 9,095 14,828 11,955 17,336 14,308 19,340 - - 20,047 24,563 23,332 26,767 25,880 28,435 4350C 42,427 42,427 42,427 42,427 - - 41,885 42,246 41,518 42,059 41,272 41,925 41,192 41,916 41,366 42,242 42,078 42,916 - - - - - - - - - - - - - - 4350P 50 6,643 50 6,982 - - 250 7,670 850 8,505 1,850 8,801 2,850 9,122 5,800 11,632 6,400 13,173 - - - - - - - - - - - - - - 4400C 42,427 42,427 42,427 42,427 - - 41,768 42,208 41,382 42,008 41,132 41,867 41,051 41,855 41,223 42,178 41,953 42,871 42,494 43,512 43,891 44,961 45,241 46,375 - - 45,733 47,701 47,753 49,803 49,643 51,715 4400P 50 7,288 50 7,610 - - 300 8,311 950 9,071 2,000 9,292 3,050 9,578 6,150 12,088 6,800 13,667 9,871 15,723 12,764 18,186 15,151 20,170 - - 21,068 25,425 24,313 27,573 26,830 29,208 4450C 42,427 42,427 42,427 42,427 - - 41,643 42,170 41,236 41,954 40,958 41,791 40,884 41,779 41,070 42,110 41,820 42,820 - - - - - - - - - - - - - - 4450P 50 7,981 50 8,283 - - 350 8,961 1,100 9,686 2,150 9,794 3,200 10,029 6,500 12,545 7,200 14,159 - - - - - - - - - - - - - - 4500C 42,427 42,427 42,427 42,427 - - 41,510 42,130 41,041 41,877 40,775 41,711 40,725 41,710 40,910 42,039 41,668 42,762 42,260 43,425 43,730 44,927 45,136 46,381 - - 45,509 47,667 47,596 49,815 49,542 51,767 4500P 50 8,720 50 9,001 - - 400 9,626 1,200 10,274 2,400 10,346 3,400 10,507 6,850 13,004 7,650 14,671 10,673 16,628 13,616 19,053 16,011 21,004 - - 22,089 26,276 25,292 28,368 27,775 29,968 4550C 42,427 42,427 42,427 42,427 - - 41,369 42,090 40,876 41,820 40,583 41,630 40,541 41,629 40,740 41,964 41,499 42,694 - - - - - - - - - - - - - - 4550P 50 9,505 50 9,764 - - 500 10,363 1,350 10,903 2,600 10,884 3,650 11,008 7,200 13,466 8,150 15,199 - - - - - - - - - - - - - - 4600C 42,427 42,427 42,427 42,427 - - 41,138 42,016 40,658 41,738 40,380 41,545 40,326 41,531 40,551 41,879 41,321 42,622 41,989 43,322 43,540 44,876 45,003 46,373 - - 45,250 47,612 47,407 49,809 49,413 51,803 4600P 50 10,334 50 10,570 - - 550 11,056 1,500 11,541 2,800 11,434 3,900 11,517 7,600 13,950 8,650 15,724 11,504 17,545 14,467 19,915 16,872 21,834 - - 23,111 27,117 26,267 29,153 28,720 30,716 4650C 42,427 42,427 42,427 42,427 - - 40,973 41,973 40,388 41,632 40,166 41,456 40,119 41,442 40,353 41,789 41,131 42,545 - - - - - - - - - - - - - - 4650P 50 11,199 50 11,416 - - 650 11,805 1,700 12,208 2,900 11,971 4,200 12,045 7,750 14,344 9,150 16,245 - - - - - - - - - - - - - - 4700C 42,427 42,427 41,904 42,363 - - 40,717 41,895 40,144 41,545 39,914 41,349 39,884 41,337 40,134 41,690 40,930 42,462 41,678 43,197 43,315 44,806 44,840 46,347 - - 44,955 47,539 47,189 49,788 49,257 51,824 4700P 50 12,101 50 12,298 - - 750 12,561 1,900 12,879 3,150 12,556 4,500 12,580 8,200 14,853 9,650 16,765 12,361 18,472 15,358 20,787 17,764 22,669 - - 24,139 27,945 27,237 29,927 29,653 31,455 4750C 42,427 42,427 41,567 42,301 - - 40,447 41,815 39,846 41,433 39,649 41,239 39,618 41,218 39,914 41,591 40,704 42,365 - - - - - - - - - - - - - - 4750P 50 13,030 50 13,210 - - 850 13,329 2,100 13,558 3,350 13,144 4,800 13,121 8,598 15,348 10,229 17,312 - - - - - - - - - - - - - - 4800C 42,427 42,427 41,466 42,300 - - 40,091 41,700 39,495 41,296 39,346 41,108 39,357 41,104 39,663 41,474 40,471 42,267 41,320 43,048 43,054 44,718 44,648 46,305 - - 44,625 47,445 46,941 49,748 49,074 51,831 4800P 50 13,982 50 14,149 - - 950 14,111 2,300 14,246 3,650 13,756 5,100 13,673 9,004 15,861 10,702 17,843 13,268 19,416 16,267 21,663 18,671 23,505 - - 25,155 28,763 28,201 30,688 30,579 32,183 4850C 42,427 42,427 41,349 42,300 41,702 42,364 39,785 41,617 39,128 41,155 39,030 40,975 39,066 40,974 39,409 41,360 40,221 42,159 - - - - - - - - - - - - - - 4850P 50 14,951 50 15,108 50 14,942 1,100 14,915 2,550 14,950 3,950 14,375 5,450 14,237 9,411 16,376 11,205 18,383 - - - - - - - - - - - - - - 4900C 42,427 42,427 41,211 42,299 41,255 42,303 39,390 41,497 38,744 41,010 38,697 40,836 38,742 40,829 39,135 41,233 39,958 42,045 40,917 42,877 42,756 44,610 44,422 46,245 - - 44,258 47,332 46,661 49,691 48,862 51,820 4900P 50 15,934 50 16,083 100 15,917 1,250 15,727 2,750 15,662 4,250 15,003 5,800 14,809 9,851 16,908 11,706 18,920 14,196 20,364 17,191 22,538 19,590 24,339 - - 26,174 29,567 29,162 31,434 31,497 32,897 4950C 42,427 42,427 40,768 42,236 41,100 42,301 38,911 41,341 38,338 40,861 38,325 40,678 38,406 40,679 38,846 41,102 39,675 41,920 - - - - - - - - - - - - - - 4950P 50 16,922 50 17,067 150 16,883 1,450 16,546 3,000 16,385 4,550 15,640 6,200 15,389 10,263 17,428 12,234 19,465 - - - - - - - - - - - - - - 5000C 42,427 42,427 40,549 42,235 40,618 42,240 38,410 41,183 37,878 40,686 37,935 40,513 38,052 40,522 38,544 40,964 39,378 41,789 40,434 42,657 42,409 44,475 44,163 46,169 - - 43,856 47,196 46,350 49,615 48,624 51,795 5000P 50 17,917 50 18,058 200 17,847 1,600 17,375 3,250 17,118 4,900 16,285 6,600 15,977 10,735 17,973 12,762 20,008 15,030 21,285 17,980 23,384 20,521 25,171 - - 27,190 30,353 30,111 32,171 32,404 33,599 5100C 42,427 42,427 39,696 42,171 39,568 42,118 37,275 40,824 36,830 40,277 37,059 40,138 37,278 40,180 37,871 40,651 38,733 41,499 - - - - - - - - - - - - - - 5100P 50 19,910 100 20,031 250 19,799 2,000 19,052 3,900 18,600 5,650 17,599 7,450 17,172 11,660 19,060 13,862 21,100 - - - - - - - - - - - - - - 5200C 40,212 42,360 38,334 42,043 38,111 41,934 36,046 40,479 35,629 39,802 36,078 39,721 36,388 39,778 37,130 40,305 38,020 41,174 39,398 42,196 41,623 44,159 43,538 45,958 - - 42,941 46,865 45,634 49,412 48,063 51,694 5200P 50 21,905 150 22,004 450 21,709 2,500 20,737 4,650 20,090 6,500 18,932 8,400 18,389 12,646 20,172 15,003 22,193 16,982 23,212 19,890 25,146 22,414 26,826 - - 29,189 31,888 31,978 33,599 34,187 34,971 5300C 35,800 42,360 35,800 41,914 36,094 41,632 34,473 39,985 34,271 39,260 34,956 39,233 35,404 39,337 36,315 39,926 37,241 40,812 - - - - - - - - - - - - - - 5300P 100 23,880 300 23,940 650 23,622 3,200 22,386 5,550 21,573 7,450 20,279 9,400 19,630 13,696 21,306 16,180 23,282 - - - - - - - - - - - - - - 5400C 30,900 42,227 30,950 41,720 31,850 41,212 32,595 39,338 32,737 38,625 33,706 38,684 34,303 38,832 35,412 39,497 36,395 40,412 38,132 41,618 40,656 43,749 42,752 45,664 - - 41,883 46,450 44,794 49,136 47,390 51,530 5400P 200 25,835 450 25,875 950 25,496 4,000 24,013 6,550 23,047 8,550 21,620 10,550 20,873 14,801 22,455 17,388 24,364 19,077 25,159 22,074 26,897 24,348 28,460 - - 31,145 33,359 33,797 34,972 35,920 36,287 5500C 26,050 42,029 26,200 41,398 27,300 40,672 30,475 38,571 30,970 37,724 32,438 38,300 33,158 38,411 34,465 39,152 35,481 39,915 - - - - - - - - - - - - - - 5500P 350 27,770 750 27,750 1,450 27,291 4,950 25,598 7,700 24,493 9,700 22,971 11,800 22,120 15,942 23,615 18,820 25,429 - - - - - - - - - - - - - - 5600C 20,950 42,161 21,600 40,885 23,000 39,846 27,700 37,624 29,169 36,928 30,840 37,579 31,788 37,781 33,349 38,589 34,528 39,454 36,624 40,906 39,497 43,236 41,800 45,281 - - 40,684 45,951 43,831 48,788 46,607 51,300 5600P 650 29,645 1,200 29,565 2,100 29,027 6,100 27,116 9,050 25,887 11,050 24,289 13,150 23,366 17,155 24,785 20,021 26,473 21,310 27,100 24,110 28,610 26,308 30,065 - - 33,043 34,759 35,557 36,285 37,593 37,547 5700C 16,550 41,364 17,300 39,997 18,950 38,740 24,100 36,528 27,215 36,019 29,113 36,773 30,301 37,060 32,143 38,036 33,506 38,950 - - - - - - - - - - - - - - 5700P 1,150 31,441 1,950 31,261 3,050 30,643 7,400 28,580 10,500 27,255 12,500 25,594 14,650 24,594 18,399 25,960 21,246 27,508 - - - - - - - - - - - - - - 5800C 12,400 40,240 13,400 38,619 15,250 37,255 20,700 35,282 25,100 34,980 27,272 35,870 28,722 36,259 30,887 37,373 32,417 38,403 34,876 40,058 38,137 42,614 40,674 44,803 - - 39,373 45,371 42,762 48,370 45,726 51,009 5800P 2,050 33,077 3,000 32,837 4,350 32,119 9,000 29,931 12,200 28,541 14,200 26,832 16,151 25,812 19,705 27,133 22,491 28,528 23,627 29,004 26,186 30,284 28,275 31,636 - - 34,861 36,069 37,238 37,516 39,192 38,734 5900C 8,900 38,269 9,950 36,706 11,750 35,830 17,700 33,823 22,050 33,832 25,321 34,891 27,026 35,416 29,496 36,700 31,272 37,814 - - - - - - - - - - - - - - 5900P 3,450 34,513 4,500 34,234 6,150 33,396 10,950 31,144 14,050 29,777 16,100 28,011 17,722 26,935 21,100 28,281 23,749 29,533 - - - - - - - - - - - - - - 6000C 5,950 36,109 7,100 35,511 8,950 34,952 14,950 32,937 19,250 32,567 22,700 33,783 25,300 34,466 28,118 35,941 30,076 37,181 32,890 39,066 36,586 41,877 39,375 44,227 - - 37,939 44,711 41,585 47,882 44,741 50,654 6000P 5,550 35,670 6,700 35,351 8,100 34,613 13,200 32,240 16,100 30,941 18,222 29,108 19,347 28,286 22,531 29,395 25,029 30,507 25,988 30,849 28,267 31,913 30,244 33,159 - - 36,589 37,306 38,837 38,681 40,717 39,866 6100C 3,800 34,972 4,950 34,373 6,550 33,915 12,550 31,920 16,700 31,196 20,100 32,600 23,450 33,454 26,699 35,138 28,769 36,507 - - - - - - - - - - - - - - 6100P 8,400 36,940 9,450 36,249 10,800 35,530 15,800 33,198 18,700 31,892 20,055 30,135 21,027 29,616 23,966 30,482 26,302 31,463 - - - - - - - - - - - - - - 6200C 2,300 33,575 3,300 33,037 4,800 32,618 10,450 30,790 14,400 29,729 17,700 31,341 20,950 32,370 25,210 34,292 27,476 35,788 30,724 37,930 34,851 41,025 37,911 43,552 - - 36,400 43,973 40,305 47,325 43,659 50,235 6200P 11,900 38,915 12,850 38,206 14,150 36,266 18,700 34,034 21,500 32,765 21,946 31,055 22,740 30,891 25,408 31,522 27,572 32,377 28,356 32,598 30,339 33,482 32,191 34,633 - - 38,214 38,460 40,344 39,778 42,158 40,933 6300C 1,350 31,959 2,200 31,481 3,450 31,163 8,700 29,539 12,400 28,575 15,500 30,011 18,650 31,223 23,696 33,398 26,146 35,032 - - - - - - - - - - - - - - 6300P 15,950 40,172 16,700 39,685 17,750 37,943 21,950 34,732 23,797 33,582 23,838 32,320 24,462 32,102 26,836 32,505 28,825 33,260 - - - - - - - - - - - - - - 6400C 750 30,204 1,400 29,805 2,450 29,568 7,150 28,222 10,600 27,424 13,550 28,625 16,600 30,023 21,950 32,459 24,820 34,242 28,394 36,656 32,966 40,060 36,297 42,778 - - 34,771 43,159 38,930 46,700 42,489 49,757 6400P 20,350 40,967 20,900 40,723 21,700 39,225 25,156 35,701 25,950 34,848 25,695 33,566 26,170 33,207 28,249 33,531 30,054 34,101 30,672 34,235 32,356 34,900 34,079 35,979 - - 39,725 39,531 41,754 40,804 43,508 41,936 6500C 400 28,348 900 28,009 1,700 27,876 5,850 26,830 9,050 26,210 11,900 27,213 14,650 28,774 20,050 31,497 23,523 33,426 - - - - - - - - - - - - - - 6500P 25,050 41,365 25,450 41,311 25,900 40,212 27,536 36,871 28,048 36,048 27,493 34,601 27,836 34,275 29,605 34,364 31,252 34,907 - - - - - - - - - - - - - - 6600C 200 26,433 550 26,155 1,150 26,107 4,750 25,383 7,650 24,962 10,400 25,782 13,050 27,515 18,150 30,487 22,100 32,573 25,973 35,255 30,942 38,986 34,561 41,910 - - 33,069 42,275 37,470 46,010 41,219 49,213 6600P 29,450 42,161 30,150 41,703 30,350 40,900 29,732 37,841 29,686 36,505 29,200 35,566 29,343 35,038 30,873 35,106 32,386 35,632 32,880 35,730 34,263 36,218 35,872 37,236 - - 41,111 40,514 43,060 41,759 44,774 42,885 6700C 100 24,478 350 24,245 800 24,269 3,900 23,886 6,500 23,671 9,050 24,341 11,550 26,232 16,400 29,451 20,300 31,695 - - - - - - - - - - - - - - 6700P 34,350 42,294 34,950 41,966 34,343 41,404 31,736 38,679 31,390 37,365 30,802 36,443 30,826 35,913 32,110 35,878 33,492 36,348 - - - - - - - - - - - - - - 6800C 50 22,503 250 22,304 550 22,407 3,150 22,383 5,500 22,366 7,850 22,938 10,200 24,942 14,700 28,371 18,600 30,790 23,513 33,746 28,845 37,817 32,724 40,954 - - 31,293 41,319 35,935 45,255 39,870 48,612 6800P 39,300 42,360 37,698 42,098 36,451 41,722 33,623 39,465 32,976 38,148 32,308 37,253 32,204 36,692 33,288 36,601 34,550 37,027 34,932 37,079 36,036 37,426 37,551 38,398 - - 42,375 41,418 44,254 42,642 45,940 43,767 6900C 50 20,513 150 20,372 350 20,541 2,500 20,877 4,650 21,056 6,750 21,744 9,000 23,659 13,250 27,298 16,800 29,817 - - - - - - - - - - - - - - 6900P 42,427 42,427 38,955 42,163 38,208 41,976 35,085 39,957 34,409 38,828 33,690 37,972 33,513 37,431 34,403 37,278 35,556 37,665 - - - - - - - - - - - - - - 7000C 50 18,542 100 18,451 250 18,685 2,000 19,376 3,900 19,753 5,800 20,545 7,900 22,374 11,900 26,207 15,300 28,861 20,550 32,147 26,686 36,556 30,818 39,919 - - 29,460 40,293 34,320 44,435 38,442 47,950 7000P 42,427 42,427 39,934 42,230 39,645 42,167 36,435 40,435 35,673 39,402 34,965 38,627 34,693 38,071 35,449 37,908 36,491 38,249 36,786 38,270 37,665 38,527 39,107 39,471 - - 43,508 42,243 45,342 43,460 47,008 44,589 7100C 50 16,617 50 16,541 150 16,847 1,600 17,904 3,250 18,463 5,000 19,359 6,900 21,095 10,700 25,123 13,850 27,871 - - - - - - - - - - - - - - 7100P 42,427 42,427 41,195 42,360 40,412 42,232 37,571 40,823 36,793 39,901 36,097 39,188 35,798 38,673 36,408 38,475 37,376 38,804 - - - - - - - - - - - - - - 7200C 50 14,776 50 14,757 100 15,070 1,250 16,457 2,700 17,194 4,250 18,179 6,000 19,828 9,550 24,015 12,500 26,863 17,650 30,506 24,558 35,234 28,939 38,836 - - 27,608 39,211 32,652 43,554 36,958 47,233 7200P 42,427 42,427 41,444 42,360 41,055 42,297 38,562 41,160 37,764 40,324 37,109 39,684 36,779 39,195 37,290 38,994 38,200 39,316 38,212 39,113 39,143 39,526 40,527 40,453 - - 44,500 42,978 46,311 44,205 47,970 45,342 7300C 50 13,056 50 13,105 50 13,292 1,000 15,076 2,250 15,962 3,600 17,017 5,200 18,586 8,600 22,961 11,250 25,841 - - - - - - - - - - - - - - 7300P 42,427 42,427 42,427 42,427 41,640 42,361 39,418 41,449 38,635 40,707 37,996 40,115 37,657 39,657 38,111 39,481 38,954 39,785 - - - - - - - - - - - - - - 7400C 50 11,484 50 11,608 50 11,795 800 13,757 1,850 14,757 3,050 15,884 4,500 17,380 7,700 21,897 10,100 24,811 14,950 28,773 22,650 33,970 26,901 37,641 - - 25,600 38,059 30,947 42,621 35,389 46,452 7400P 42,427 42,427 42,427 42,427 41,768 42,361 40,047 41,646 39,354 41,015 38,800 40,507 38,460 40,084 38,833 39,902 39,639 40,212 39,603 40,015 40,451 40,416 41,804 41,340 - - 45,364 43,643 47,160 44,876 48,833 46,041 7500C 50 10,072 50 10,268 - - 650 12,523 1,550 13,624 2,600 14,793 3,900 16,228 6,850 20,826 9,050 23,780 - - - - - - - - - - - - - - 7500P 42,427 42,427 42,427 42,427 - - 40,535 41,795 39,919 41,249 39,478 40,834 39,159 40,454 39,493 40,293 40,252 40,596 - - - - - - - - - - - - - - 7600C 50 8,823 50 9,086 - - 500 11,307 1,250 12,494 2,150 13,700 3,350 15,092 6,150 19,822 8,050 22,725 12,550 26,988 19,850 32,537 24,831 36,371 - - 23,000 36,864 29,197 41,627 33,785 45,622 7600P 42,427 42,427 42,427 42,427 - - 40,985 41,940 40,446 41,478 40,031 41,099 39,752 40,767 40,070 40,638 40,809 40,953 40,779 40,787 41,585 41,195 42,929 42,134 - - 46,083 44,219 47,894 45,482 49,583 46,672 7700C - - 50 8,050 - - 400 10,206 1,050 11,473 1,800 12,668 2,900 14,040 5,350 18,701 7,150 21,679 - - - - - - - - - - - - - - 7700P - - 42,427 42,427 - - 41,304 42,039 40,881 41,668 40,547 41,355 40,275 41,046 40,587 40,953 41,293 41,265 - - - - - - - - - - - - - - 7800C - - 50 7,147 - - 300 9,117 850 10,463 1,500 11,677 2,450 12,952 4,700 17,657 6,350 20,652 10,450 25,171 17,300 31,050 22,000 35,034 - - 20,550 35,610 27,250 40,575 32,138 44,739 7800P - - 42,427 42,427 - - 41,598 42,137 41,227 41,820 40,942 41,549 40,695 41,269 41,025 41,222 41,704 41,538 41,736 41,433 42,548 41,872 43,895 42,832 - - 46,673 44,726 48,510 46,021 50,227 47,240 7900C - - 50 6,361 - - 250 8,214 750 9,631 1,300 10,798 2,100 11,979 4,100 16,618 5,600 19,614 - - - - - - - - - - - - - - 7900P - - 42,427 42,427 - - 41,875 42,232 41,489 41,934 41,264 41,708 41,082 41,486 41,405 41,462 42,062 41,783 - - - - - - - - - - - - - - 8000C - - 50 5,680 - - 200 7,344 600 8,724 1,100 9,933 1,800 11,061 3,550 15,586 4,900 18,568 8,650 23,357 15,000 29,522 19,350 33,639 - - 18,350 34,332 24,750 39,481 30,430 43,794 8000P - - 42,427 42,427 - - 42,028 42,282 41,730 42,046 41,559 41,863 41,374 41,648 41,731 41,675 42,367 42,001 42,476 41,956 43,338 42,452 44,698 43,435 - - 47,121 45,149 49,003 46,490 50,767 47,754 8100C - - 50 5,088 - - 150 6,489 500 7,933 900 9,066 1,600 10,319 3,100 14,632 4,300 17,565 - - - - - - - - - - - - - - 8100P - - 42,427 42,427 - - 42,057 42,283 41,893 42,121 41,746 41,958 41,640 41,804 41,985 41,845 42,606 42,180 - - - - - - - - - - - - - - 8200C - - 50 4,573 - - 100 5,607 400 7,147 750 8,283 1,350 9,460 2,700 13,709 3,700 16,507 7,050 21,511 12,950 27,969 16,950 32,199 - - 16,250 32,987 22,400 38,338 28,300 42,810 8200P - - 42,427 42,427 - - 42,187 42,331 42,042 42,194 41,913 42,050 41,852 41,932 42,191 41,992 42,810 42,347 43,034 42,381 43,960 42,933 45,338 43,945 - - 47,454 45,509 49,382 46,894 51,194 48,200 8300C - - 50 4,242 - - 50 4,601 300 6,344 600 7,491 1,150 8,688 2,300 12,745 3,200 15,513 - - - - - - - - - - - - - - 8300P - - 42,427 42,427 - - 42,203 42,332 42,122 42,231 42,065 42,138 42,013 42,033 42,371 42,129 42,955 42,477 - - - - - - - - - - - - - - 8400C - - 50 4,242 - - 50 4,242 250 5,728 500 6,813 950 7,888 2,000 11,907 2,800 14,610 5,700 19,695 11,200 26,443 14,750 30,708 - - 14,350 31,620 20,200 37,149 25,850 41,767 8400P - - 42,427 42,427 - - 42,317 42,379 42,194 42,267 42,163 42,196 42,155 42,127 42,494 42,227 43,049 42,574 43,412 42,706 44,432 43,331 45,826 44,371 - - 47,661 45,798 49,648 47,236 51,518 48,592 8500C - - 50 4,242 - - 50 4,242 200 5,119 400 6,131 800 7,215 1,700 11,033 2,400 13,660 - - - - - - - - - - - - - - 8500P - - 42,427 42,427 - - 42,325 42,380 42,258 42,303 42,251 42,252 42,254 42,198 42,595 42,319 43,117 42,661 - - - - - - - - - - - - - - 8600C - - 50 4,242 - - 50 4,242 150 4,502 350 5,613 650 6,540 1,450 10,222 2,050 12,744 4,600 17,961 9,450 24,791 12,750 29,174 - - 12,650 30,245 18,150 35,920 23,550 40,680 8600P - - 42,427 42,427 - - 42,331 42,380 42,316 42,336 42,327 42,305 42,316 42,244 42,663 42,391 43,153 42,727 43,631 42,936 44,759 43,647 46,166 44,714 - - 47,754 46,019 49,805 47,515 51,735 48,925 8700C - - 50 4,242 - - 50 4,242 100 4,242 300 5,112 550 5,975 1,200 9,367 1,700 11,766 - - - - - - - - - - - - - - 8700P - - 42,427 42,427 - - 42,337 42,381 42,367 42,369 42,363 42,332 42,371 42,287 42,712 42,453 43,161 42,782 - - - - - - - - - - - - - - 8800C - - 50 4,242 - - 50 4,242 50 4,242 250 4,619 450 5,403 1,050 8,732 1,450 10,945 3,650 16,245 8,000 23,200 10,950 27,612 - - 11,050 28,818 16,250 34,657 21,400 39,555 8800P - - 42,427 42,427 - - 42,427 42,427 42,371 42,371 42,393 42,357 42,415 42,328 42,734 42,489 43,146 42,812 43,731 43,098 44,956 43,887 46,367 44,980 - - 47,748 46,182 49,859 47,735 51,850 49,198 8900C - - 50 4,242 - - 50 4,242 50 4,242 200 4,242 400 4,983 850 7,924 1,200 10,073 - - - - - - - - - - - - - - 8900P - - 42,427 42,427 - - 42,427 42,427 42,373 42,371 42,417 42,381 42,450 42,365 42,744 42,529 43,111 42,833 - - - - - - - - - - - - - - 9000C - - 50 4,242 - - 50 4,242 50 4,242 150 4,242 300 4,389 700 7,223 1,000 9,280 2,850 14,574 6,700 21,595 9,350 26,036 - - 9,650 27,411 14,500 33,367 19,400 38,395 9000P - - 42,427 42,427 - - 42,427 42,427 42,411 42,401 42,420 42,381 42,465 42,384 42,739 42,553 43,066 42,841 43,733 43,198 45,040 44,062 46,440 45,170 - - 47,649 46,286 49,816 47,897 51,867 49,413 9100C - - 50 4,242 - - 50 4,242 50 4,242 100 4,242 250 4,242 600 6,668 850 8,598 - - - - - - - - - - - - - - 9100P - - 42,427 42,427 - - 42,427 42,427 42,412 42,401 42,436 42,403 42,474 42,400 42,728 42,565 43,020 42,841 - - - - - - - - - - - - - - 9200C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 200 4,242 500 6,092 700 7,874 2,200 12,984 5,600 20,040 7,900 24,426 - - 8,350 25,966 12,850 32,026 17,500 37,186 9200P - - 42,427 42,427 - - 42,427 42,427 42,413 42,403 42,437 42,404 42,481 42,416 42,710 42,574 42,961 42,833 43,658 43,244 45,027 44,171 46,399 45,294 - - 47,470 46,339 49,680 48,006 51,790 49,577 9300C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 150 4,242 400 5,479 550 7,094 - - - - - - - - - - - - - - 9300P - - 42,427 42,427 - - 42,427 42,427 42,415 42,403 42,444 42,421 42,482 42,428 42,683 42,578 42,891 42,816 - - - - - - - - - - - - - - 9400C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 100 4,242 350 5,085 450 6,470 1,700 11,537 4,650 18,520 6,650 22,842 - - 7,200 24,534 11,350 30,672 15,700 35,927 9400P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,444 42,421 42,482 42,429 42,666 42,578 42,832 42,796 43,541 43,248 44,935 44,229 46,261 45,354 - - 47,225 46,343 49,465 48,062 51,622 49,690 9500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 250 4,383 350 5,796 - - - - - - - - - - - - - - 9500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,444 42,421 42,477 42,438 42,623 42,571 42,766 42,770 - - - - - - - - - - - - - - 9600C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 200 4,242 300 5,362 1,250 10,056 3,800 16,994 5,550 21,262 - - 6,150 23,084 10,000 29,317 - - 9600P - - - - - - 42,427 42,427 42,427 42,427 42,444 42,423 42,476 42,438 42,595 42,565 42,727 42,751 43,380 43,218 44,778 44,239 46,045 45,358 - - 46,921 46,303 49,182 48,070 - - 9700C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 250 4,911 - - - - - - - - - - - - - - 9700P - - - - - - 42,427 42,427 42,427 42,427 42,444 42,423 42,461 42,444 - - 42,687 42,730 - - - - - - - - - - - - - - 9800C - - - - - - 50 4,242 - - - - - - 150 4,242 - - 950 8,837 3,100 15,550 4,600 19,710 - - 5,250 21,681 8,750 27,933 - - 9800P - - - - - - 42,427 42,427 - - - - - - 42,563 42,552 - - 43,232 43,170 44,581 44,213 45,770 45,315 - - 46,585 46,226 48,834 48,031 - - 9900C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 100 4,242 700 7,667 2,500 14,148 3,750 18,143 - - 4,400 20,221 7,600 26,525 - - 10000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,461 42,442 42,526 42,534 42,546 42,633 43,080 43,106 44,354 44,152 45,442 45,227 - - 46,198 46,108 48,430 47,950 - - 10100C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 500 6,563 2,000 12,811 3,050 16,655 - - 3,700 18,850 6,600 25,154 - - 10200P - - - - - - 42,427 42,427 - - - - - - 42,482 42,506 - - 42,935 43,029 44,116 44,066 45,100 45,108 - - 45,817 45,968 48,002 47,834 - - 10300C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 350 5,567 1,600 11,580 2,450 15,199 - - 3,100 17,528 5,650 23,724 - - 10400P - - - - - - 42,427 42,427 - - - - - - 42,482 42,504 - - 42,808 42,949 43,886 43,967 44,746 44,959 - - 45,439 45,806 47,524 47,677 - - 10500C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 10500P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 10600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 250 4,748 1,250 10,363 1,950 13,804 - - 2,550 16,182 4,850 22,366 - - 10600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,712 42,876 43,650 43,848 44,400 44,790 - - 45,047 45,617 47,055 47,498 - - 10800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 150 4,242 - - 1,500 12,375 - - 2,100 14,925 4,100 20,963 - - 10800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,609 42,783 - - 44,044 44,592 - - 44,688 45,422 46,557 47,284 - - 11000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 100 4,242 - - 1,150 11,062 - - 1,700 13,672 3,450 19,596 - - 11000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,552 42,718 - - 43,731 44,390 - - 44,336 45,209 46,072 47,048 - - 11200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 900 9,943 - - 1,350 12,428 2,900 18,290 - - 11200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,492 42,633 - - 43,485 44,206 - - 44,004 44,980 45,619 46,805 - - 11400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 650 8,684 - - 1,100 11,384 2,400 16,969 - - 11400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,629 - - 43,222 43,984 - - 43,746 44,781 45,170 46,536 - - 11500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 11500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 500 7,740 - - 850 10,234 2,000 15,764 - - 11600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,625 - - 43,052 43,814 - - 43,476 44,547 44,782 46,278 - - 11800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 350 6,672 - - 650 9,158 1,600 14,437 - - 11800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,875 43,610 - - 43,247 44,320 44,370 45,975 - - 12000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 250 5,788 - - 500 8,206 1,300 13,276 - - 12000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,751 43,440 - - 43,068 44,114 44,040 45,700 - - 12200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 200 5,214 - - 400 7,446 1,050 12,174 - - 12200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,687 43,334 - - 42,944 43,951 43,754 45,431 - - 12400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 100 4,242 - - 300 6,607 800 10,944 - - 12400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,086 - - 42,819 43,763 43,456 45,116 - - 12500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 12500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 200 5,629 650 10,042 - - 12600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,558 43,074 - - 42,690 43,540 43,270 44,886 - - 12800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 150 4,992 500 9,046 - - 12800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,895 - - 42,625 43,397 43,081 44,624 - - 13000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 100 4,256 350 7,894 - - 13000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,493 42,885 - - 42,560 43,230 42,888 44,312 - - 13200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 250 6,935 - - 13200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,013 42,758 44,053 - - 13400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 43,004 - - - - 13500C - - 50 4,242 - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 13500P - - 42,427 42,427 - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,493 42,993 - - - - 13800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 13800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14000C - - 50 4,242 - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14000P - - 42,427 42,427 - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14200C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14200P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14400C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14400P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14500C - - - - - - - - 50 4,242 50 4,242 50 4,242 - - 50 4,242 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 - - 42,427 42,427 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14600P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 14800C - - - - - - 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 50 4,242 - - 50 4,242 - - - - 14800P - - - - - - 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - 42,427 42,427 - - - - 15000C - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15000P - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - - 15200C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 50 4,242 - - - - - - - - - - - - 15500P - - - - - - - - 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 42,427 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221125 221129 221202 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 9000C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,502 113,595 113,648 114,220 114,446 115,111 115,550 116,148 116,827 - - - - - - - - - - - - 10000P - - 50 11,344 - - 50 11,344 100 11,344 250 11,344 950 11,344 2,650 11,344 4,550 14,709 6,600 18,487 - - - - - - - - - - - - 10100C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 113,449 113,449 - - 113,449 113,449 113,435 113,449 113,475 113,515 113,555 113,661 114,260 114,552 115,284 115,789 116,454 117,212 - - - - - - - - - - - - 10500P - - 50 11,344 - - 50 11,344 150 11,344 400 11,344 1,350 11,344 3,600 12,940 5,950 17,715 8,450 21,825 - - - - - - - - - - - - 10600C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 113,449 113,449 - - 113,409 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 113,449 113,449 - - 113,409 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 113,449 113,449 - - 113,409 113,422 113,382 113,422 113,422 113,488 113,449 113,621 114,233 114,632 115,364 115,989 116,680 117,532 - - - - - - - - - - - - 11000P - - 50 11,344 - - 50 11,344 250 11,344 650 11,344 1,900 11,344 4,750 15,800 7,700 21,093 10,650 25,442 - - - - - - - - - - - - 11100C - - 113,449 113,449 - - 113,409 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 113,449 113,449 - - 113,395 113,422 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 113,449 113,449 - - 113,342 113,395 113,262 113,369 113,289 113,435 113,236 113,542 114,074 114,632 115,337 116,122 116,787 117,798 - - - - - - - - - - - - 11500P - - 50 11,344 - - 50 11,344 450 11,344 1,000 11,344 2,650 12,222 6,250 19,098 9,750 24,738 13,300 29,366 - - - - - - - - - - - - 11600C - - 113,449 113,449 - - 113,329 113,395 113,236 113,355 113,249 113,422 113,183 113,528 114,020 114,632 115,311 116,148 116,787 117,838 119,926 121,375 123,025 124,820 - - 128,451 130,965 132,933 136,152 137,934 141,418 11600P - - 50 11,344 - - 50 11,344 500 11,344 1,100 11,344 2,800 12,781 6,550 19,763 10,250 25,536 13,850 30,164 20,550 37,399 25,150 42,613 - - 37,798 54,742 51,138 65,555 59,464 71,633 11700C - - 113,449 113,449 - - 113,329 113,395 113,196 113,342 113,209 113,409 113,103 113,502 113,967 114,619 115,271 116,162 - - - - - - - - - - - - - - 11700P - - 50 11,344 - - 50 11,344 550 11,344 1,200 11,344 3,000 13,419 6,900 20,482 10,700 26,307 - - - - - - - - - - - - - - 11800C - - 113,449 113,449 - - 113,329 113,395 113,156 113,316 113,156 113,382 113,036 113,462 113,901 114,606 115,231 116,175 116,774 117,917 120,019 121,548 123,224 125,086 - - 128,704 131,284 133,119 136,458 138,173 141,791 11800P - - 50 11,344 - - 50 11,344 600 11,344 1,300 11,637 3,200 14,058 7,250 21,200 11,200 27,105 15,050 31,813 22,100 39,102 26,900 44,355 - - 39,660 56,538 53,173 67,311 61,499 73,336 11900C - - 113,449 113,449 - - 113,249 113,355 113,103 113,302 113,076 113,355 112,956 113,435 113,834 114,592 115,191 116,175 - - - - - - - - - - - - - - 11900P - - 50 11,344 - - 50 11,344 650 11,344 1,450 12,369 3,400 14,709 7,650 21,958 11,700 27,903 - - - - - - - - - - - - - - 12000C - - 113,449 113,449 - - 113,249 113,355 113,036 113,262 113,023 113,329 112,850 113,395 113,754 114,566 115,124 116,175 116,720 117,971 120,085 121,695 123,410 125,325 - - 128,916 131,590 133,252 136,750 138,373 142,137 12000P - - 50 11,344 - - 50 11,344 750 11,757 1,550 13,020 3,650 15,414 8,050 22,729 12,250 28,728 16,350 33,502 23,700 40,817 28,674 46,124 - - 41,602 58,360 55,208 69,066 63,520 75,025 12100C - - 113,449 113,449 - - 113,236 113,355 112,983 113,249 112,943 113,289 112,770 113,355 113,661 114,539 115,058 116,175 - - - - - - - - - - - - - - 12100P - - 50 11,344 - - 100 11,344 800 12,422 1,700 13,778 3,850 16,079 8,450 23,501 12,800 29,565 - - - - - - - - - - - - - - 12200C - - 113,449 113,449 - - 113,156 113,329 112,890 113,209 112,877 113,262 112,651 113,316 113,568 114,513 114,991 116,162 116,627 118,010 120,112 121,828 123,557 125,552 - - 129,103 131,882 133,345 137,016 138,546 142,456 12200P - - 50 11,344 - - 150 11,344 900 13,246 1,800 14,457 4,100 16,797 8,850 24,272 13,350 30,390 17,650 35,205 25,400 42,560 30,310 47,893 - - 43,544 60,169 57,269 70,809 65,569 76,701 12300C - - 113,449 113,449 - - 113,076 113,302 112,837 113,183 112,784 113,222 112,531 113,262 113,449 114,473 114,898 116,148 - - - - - - - - - - - - - - 12300P - - 50 11,344 - - 200 11,344 950 13,965 1,950 15,228 4,350 17,529 9,300 25,083 13,950 31,255 - - - - - - - - - - - - - - 12400C - - 113,449 113,449 - - 113,063 113,289 112,744 113,156 112,664 113,169 112,411 113,209 113,329 114,433 114,805 116,135 116,508 118,024 120,099 121,947 123,663 125,764 - - 129,236 132,135 133,399 137,256 138,665 142,762 12400P - - 50 11,344 - - 250 12,169 1,050 14,816 2,150 16,079 4,600 18,274 9,750 25,895 14,550 32,119 19,100 36,960 27,025 44,315 31,999 49,675 - - 45,499 61,964 59,344 72,538 67,603 78,363 12500C - - 113,449 113,449 - - 112,970 113,262 112,637 113,103 112,557 113,129 112,265 113,143 113,196 114,393 114,699 116,109 116,428 118,037 - - - - - - - - - - - - 12500P - - 50 11,344 - - 300 13,153 1,150 15,667 2,300 16,877 4,900 19,058 10,200 26,706 15,150 32,984 19,850 37,851 - - - - - - - - - - - - 12600C - - 113,449 113,449 - - 112,877 113,222 112,504 113,050 112,424 113,076 112,105 113,076 113,050 114,340 114,579 116,082 116,335 118,024 120,059 122,040 123,743 125,951 - - 129,329 132,374 133,412 137,468 138,745 143,041 12600P - - 50 11,491 - - 350 14,137 1,300 16,638 2,500 17,742 5,200 19,856 10,700 27,570 15,800 33,875 20,600 38,742 28,621 46,084 33,742 51,471 - - 47,520 63,760 61,419 74,267 69,652 80,012 12700C - - 113,449 113,449 - - 112,863 113,222 112,385 113,010 112,278 113,023 111,946 113,010 112,903 114,286 114,446 116,055 - - - - - - - - - - - - - - 12700P - - 50 12,355 - - 400 15,135 1,400 17,529 2,700 18,620 5,500 20,668 11,200 28,422 16,450 34,752 - - - - - - - - - - - - - - 12800C 113,449 113,449 113,449 113,449 - - 112,757 113,196 112,225 112,943 112,132 112,956 111,773 112,943 112,730 114,220 114,300 116,002 116,122 117,997 119,966 122,107 123,783 126,123 - - 129,382 132,587 133,359 137,668 138,785 143,294 12800P 50 12,595 50 13,273 - - 450 16,146 1,550 18,526 2,900 19,511 5,800 21,492 11,700 29,273 17,150 35,670 22,200 40,551 30,270 47,893 35,537 53,279 - - 49,529 65,555 63,494 75,969 71,700 81,648 12900C 113,449 113,449 113,449 113,449 - - 112,651 113,156 112,065 112,877 111,972 112,890 111,573 112,850 112,544 114,153 114,140 115,962 - - - - - - - - - - - - - - 12900P 50 13,619 50 14,270 - - 500 17,170 1,700 19,524 3,100 20,415 6,150 22,357 12,250 30,164 17,850 36,588 - - - - - - - - - - - - - - 13000C 113,449 113,449 113,449 113,449 - - 112,464 113,089 111,879 112,810 111,773 112,810 111,374 112,770 112,345 114,074 113,967 115,909 115,869 117,957 119,833 122,160 123,783 126,256 - - 129,382 132,773 133,279 137,827 138,785 143,520 13000P 50 14,723 50 15,321 - - 550 18,234 1,850 20,548 3,350 21,373 6,500 23,221 12,850 31,095 18,550 37,492 23,850 42,387 31,986 49,702 37,346 55,088 - - 51,577 67,337 65,595 77,658 73,748 83,258 13100C 113,449 113,449 113,449 113,449 - - 112,331 113,050 111,706 112,744 111,573 112,730 111,148 112,677 112,132 113,994 113,781 115,843 - - - - - - - - - - - - - - 13100P 50 15,893 50 16,452 - - 600 19,324 2,000 21,572 3,600 22,344 6,850 24,112 13,400 31,986 19,300 38,437 - - - - - - - - - - - - - - 13200C 113,449 113,449 113,449 113,449 - - 112,212 113,010 111,507 112,664 111,360 112,637 110,908 112,571 111,906 113,901 113,582 115,776 115,550 117,877 119,660 122,173 123,729 126,389 - - 129,342 132,933 133,146 137,974 138,745 143,733 13200P 50 17,130 50 17,649 - - 700 20,561 2,150 22,636 3,850 23,328 7,250 25,030 14,000 32,917 20,050 39,368 25,650 44,262 33,728 51,524 39,208 56,910 - - 53,652 69,106 67,697 79,334 75,783 84,867 13300C 113,449 113,449 113,449 113,449 - - 111,999 112,943 111,267 112,571 111,108 112,544 110,642 112,451 111,653 113,794 113,369 115,710 - - - - - - - - - - - - - - 13300P 50 18,460 50 18,912 - - 750 21,705 2,450 23,846 4,150 24,365 7,650 25,948 14,650 33,875 20,850 40,325 - - - - - - - - - - - - - - 13400C 113,449 113,449 113,449 113,449 - - 111,773 112,877 111,015 112,478 110,842 112,438 110,363 112,331 111,400 113,688 113,143 115,616 115,178 117,771 119,434 122,173 123,636 126,483 - - 129,249 133,079 132,960 138,080 138,652 143,919 13400P 50 19,856 50 20,255 - - 850 22,982 2,550 24,897 4,450 25,416 8,100 26,905 15,300 34,832 21,650 41,283 27,500 46,151 35,511 53,359 41,110 58,732 - - 55,740 70,875 69,785 80,983 77,818 86,450 13500C 113,449 113,449 113,449 113,449 - - 111,533 112,797 110,695 112,358 110,562 112,318 110,057 112,198 111,121 113,582 112,890 115,537 - - - - - - - - - - - - - - 13500P 50 21,319 50 21,665 - - 950 24,272 2,800 26,081 4,750 26,467 8,550 27,876 15,950 35,790 22,500 42,254 - - - - - - - - - - - - - - 13600C 113,449 113,449 113,449 113,449 - - 111,294 112,717 110,376 112,238 110,257 112,198 109,738 112,065 110,815 113,449 112,624 115,430 114,739 117,638 119,154 122,147 123,490 126,549 - - 129,103 133,186 132,720 138,173 138,519 144,078 13600P 50 22,862 50 23,142 - - 1,100 25,655 3,050 27,291 5,100 27,570 9,000 28,861 16,650 36,774 23,350 43,225 29,339 48,066 37,319 55,195 43,025 60,541 - - 57,841 72,631 71,886 82,632 79,839 88,019 13700C 113,449 113,449 113,449 113,449 - - 111,028 112,651 110,044 112,105 109,924 112,065 109,405 111,932 110,496 113,329 112,345 115,324 - - - - - - - - - - - - - - 13700P 50 24,472 50 24,698 - - 1,200 26,985 3,300 28,515 5,450 28,674 9,450 29,858 17,350 37,772 24,250 44,222 - - - - - - - - - - - - - - 13800C 113,449 113,449 113,449 113,449 - - 110,682 112,531 109,685 111,986 109,552 111,906 109,033 111,759 110,150 113,183 112,039 115,217 114,247 117,478 118,808 122,094 123,304 126,589 - - 128,903 133,266 132,428 138,226 138,333 144,211 13800P 50 26,147 50 26,307 - - 1,350 28,408 3,550 29,752 5,850 29,818 10,000 30,882 18,100 38,782 25,150 45,206 31,108 49,994 39,208 57,043 45,007 62,363 - - 59,956 74,360 73,974 84,255 81,861 89,575 13900C 113,449 113,449 113,449 113,449 - - 110,323 112,424 109,272 111,826 109,153 111,759 108,647 111,600 109,804 113,036 111,720 115,084 - - - - - - - - - - - - - - 13900P 50 27,890 50 27,983 - - 1,500 29,831 3,850 31,028 6,250 30,975 10,500 31,920 18,850 39,793 26,100 46,217 - - - - - - - - - - - - - - 14000C 113,449 113,449 113,449 113,449 - - 109,937 112,318 108,847 111,680 108,740 111,587 108,235 111,427 109,419 112,877 111,374 114,951 113,675 117,279 118,423 122,000 123,051 126,616 - - 128,650 133,319 132,095 138,253 138,107 144,318 14000P 50 29,672 50 29,725 - - 1,650 31,281 4,150 32,319 6,650 32,146 11,050 32,970 19,600 40,804 27,050 47,215 32,944 51,936 41,110 58,892 47,002 64,172 - - 62,084 76,089 76,062 85,851 83,883 91,105 14100C 113,449 113,449 113,449 113,449 - - 109,459 112,158 108,355 111,493 108,288 111,414 107,783 111,241 109,006 112,704 111,028 114,818 - - - - - - - - - - - - - - 14100P 50 31,507 50 31,507 - - 1,850 32,771 4,500 33,649 7,100 33,343 11,650 34,048 20,450 41,868 28,000 48,225 - - - - - - - - - - - - - - 14200C 113,449 113,449 113,449 113,449 - - 109,033 112,039 107,849 111,307 107,823 111,227 107,304 111,028 108,594 112,531 110,642 114,659 113,036 117,040 117,957 121,894 122,745 126,602 - - 128,345 133,345 131,696 138,266 137,841 144,411 14200P 50 33,396 50 33,343 - - 2,050 34,287 4,850 34,979 7,550 34,553 12,250 35,138 21,250 42,905 29,050 49,249 34,819 53,904 43,092 60,754 49,023 65,994 - - 64,212 77,805 78,150 87,447 85,878 92,621 14300C 113,449 113,449 113,449 113,449 112,225 113,329 108,448 111,853 107,277 111,094 107,291 111,015 106,812 110,828 108,129 112,331 110,243 114,499 - - - - - - - - - - - - - - 14300P 50 35,298 50 35,218 50 35,112 2,250 35,816 5,250 36,348 8,050 35,777 12,850 36,229 22,150 43,983 30,050 50,274 - - - - - - - - - - - - - - 14400C 113,449 113,449 113,449 113,449 112,105 113,329 107,902 111,706 106,692 110,882 106,719 110,789 106,293 110,602 107,663 112,132 109,818 114,326 112,318 116,774 117,439 121,748 122,386 126,562 - - 127,985 133,332 131,257 138,240 137,508 144,464 14400P 50 37,240 50 37,120 50 37,013 2,500 37,386 5,650 37,732 8,600 37,027 13,500 37,346 23,000 45,033 31,150 51,311 36,761 55,873 45,073 62,603 51,085 67,803 - - 66,340 79,494 80,212 89,003 87,859 94,110 14500C 113,449 113,449 112,385 113,382 111,587 113,262 107,251 111,507 106,027 110,629 106,134 110,549 105,735 110,376 107,158 111,919 109,365 114,140 - - - - - - - - - - - - - - 14500P 50 39,195 50 39,062 100 38,982 2,750 38,955 6,100 39,128 9,150 38,290 14,150 38,476 23,950 46,137 32,172 52,335 - - - - - - - - - - - - - - 14600C 113,449 113,449 112,252 113,382 111,414 113,262 106,519 111,281 105,349 110,390 105,508 110,310 105,123 110,110 106,626 111,693 108,900 113,941 111,533 116,468 116,853 121,562 121,961 126,483 - - 127,573 133,305 130,752 138,187 137,136 144,504 14600P 50 41,163 50 41,017 150 40,937 3,050 40,565 6,550 40,538 9,700 39,567 14,900 39,620 24,900 47,228 33,170 53,386 38,742 57,855 47,095 64,465 53,173 69,598 - - 68,495 81,169 82,287 90,546 89,841 95,587 14700C 113,449 113,449 112,105 113,382 110,828 113,196 105,748 111,055 104,591 110,110 104,817 110,030 104,511 109,858 106,067 111,454 108,408 113,741 - - - - - - - - - - - - - - 14700P 50 43,145 50 42,985 200 42,879 3,300 42,174 7,050 41,974 10,350 40,857 15,600 40,764 25,850 48,318 34,154 54,436 - - - - - - - - - - - - - - 14800C 113,449 113,449 109,046 112,890 110,230 113,143 104,950 110,815 103,806 109,831 104,125 109,751 103,859 109,578 105,482 111,201 107,889 113,528 110,656 116,109 116,202 121,349 121,482 126,376 - - 127,094 133,239 130,193 138,107 136,724 144,517 14800P 50 45,126 50 44,967 250 44,821 3,650 43,796 7,550 43,411 10,950 42,161 16,350 41,934 26,850 49,436 35,151 55,474 40,804 59,863 49,183 66,313 55,261 71,381 - - 70,636 82,832 84,335 92,075 91,796 97,050 14900C 113,449 113,449 111,028 113,316 109,578 113,076 104,045 110,536 102,968 109,512 103,341 109,445 103,154 109,286 104,870 110,935 107,357 113,302 - - - - - - - - - - - - - - 14900P 50 47,121 50 46,949 300 46,776 3,950 45,446 8,100 44,860 11,650 43,464 17,150 43,118 27,900 50,553 36,176 56,525 - - - - - - - - - - - - - - 15000C 113,449 113,449 110,722 113,316 108,873 113,010 103,035 110,230 102,050 109,179 102,543 109,126 102,410 108,966 104,232 110,656 106,785 113,050 109,685 115,723 115,470 121,096 120,923 126,243 - - 126,549 133,146 129,581 137,987 136,258 144,491 15000P 50 49,116 50 48,944 350 48,731 4,250 47,108 8,700 46,323 12,350 44,794 18,000 44,302 28,850 51,657 37,213 57,589 42,892 61,845 51,271 68,162 57,402 73,176 - - 72,777 84,468 86,370 93,578 93,751 98,473 15100C 113,449 113,449 110,336 113,316 107,823 112,890 101,997 109,911 101,066 108,807 101,678 108,780 101,651 108,634 103,553 110,363 106,187 112,797 - - - - - - - - - - - - - - 15100P 50 51,111 100 50,912 450 50,673 4,600 48,784 9,350 47,786 13,100 46,124 18,850 45,499 29,850 52,774 38,290 58,653 - - - - - - - - - - - - - - 15200C 113,449 113,449 109,272 113,249 106,719 112,770 100,853 109,565 100,042 108,434 100,774 108,408 100,827 108,288 102,848 110,057 105,575 112,544 108,634 115,284 114,672 120,803 120,298 126,070 - - 125,951 133,013 128,916 137,854 135,739 144,451 15200P 50 53,106 150 52,894 550 52,614 5,000 50,460 10,000 49,276 13,900 47,454 19,750 46,696 30,900 53,904 39,341 59,703 45,060 63,853 53,412 70,011 59,557 74,945 - - 74,918 86,090 88,391 95,055 95,680 99,896 15300C 110,310 113,382 108,142 113,183 105,535 112,651 99,617 109,179 98,952 108,022 99,829 108,035 99,989 107,929 102,117 109,738 104,923 112,265 - - - - - - - - - - - - - - 15300P 50 55,101 200 54,862 650 54,556 5,500 52,136 10,700 50,752 14,700 48,797 20,650 47,919 32,000 55,048 40,432 60,781 - - - - - - - - - - - - - - 15400C 109,685 113,382 104,937 112,744 104,258 112,518 98,273 108,740 97,794 107,583 98,819 107,636 99,085 107,543 101,346 109,405 104,258 111,972 107,490 114,805 113,794 120,471 119,620 125,871 - - 125,299 132,853 128,198 137,681 135,167 144,384 15400P 50 57,096 300 56,817 800 56,485 6,000 53,811 11,100 52,295 15,550 50,154 21,650 49,130 33,150 56,192 41,535 61,845 47,241 65,848 55,567 71,846 61,725 76,701 - - 77,046 87,686 90,400 96,518 97,582 101,279 15500C 107,800 113,382 105,602 113,063 102,476 112,278 96,877 108,315 96,584 107,144 97,768 107,198 98,140 107,144 100,534 109,046 103,553 111,666 - - - - - - - - - - - - - - 15500P 50 59,091 350 58,799 950 58,426 6,550 55,487 11,850 53,798 16,450 51,510 21,950 50,446 34,300 57,349 42,653 62,909 - - - - - - - - - - - - - - 15600C 102,850 113,316 101,399 112,371 100,800 112,092 95,387 107,836 95,281 106,652 96,651 106,745 97,169 106,732 99,710 108,687 102,822 111,347 106,253 114,273 112,837 120,112 118,862 125,631 - - 124,581 132,667 127,414 137,482 134,556 144,278 15600P 100 61,073 450 60,754 1,150 60,328 7,150 57,163 12,650 55,301 17,400 52,854 22,950 51,697 35,500 58,520 43,810 63,986 49,489 67,856 57,748 73,668 63,893 78,443 - - 79,174 89,256 92,381 97,941 99,470 102,662 15700C 97,900 113,249 98,700 112,797 98,672 111,799 93,765 107,291 93,911 106,120 95,480 106,267 96,145 106,280 98,832 108,301 102,064 111,015 - - - - - - - - - - - - - - 15700P 150 63,042 550 62,709 1,350 62,244 7,800 58,825 13,500 56,791 18,400 54,210 24,000 52,934 36,800 59,690 44,954 65,050 - - - - - - - - - - - - - - 15800C 92,900 113,249 94,350 111,986 95,150 111,493 92,089 106,732 92,501 105,575 94,257 105,774 95,068 105,814 97,927 107,902 101,279 110,669 104,910 113,701 111,799 119,700 118,037 125,352 - - 123,796 132,441 126,589 137,242 133,877 144,158 15800P 200 65,023 650 64,664 1,600 64,145 8,500 60,475 14,400 58,280 19,050 55,647 25,050 54,197 38,100 60,874 46,124 66,127 51,763 69,838 59,956 75,490 66,087 80,159 - - 81,289 90,812 94,350 99,351 101,332 104,006 15900C 88,000 113,116 89,000 112,411 90,400 111,188 90,307 106,147 90,998 104,990 92,980 105,229 93,951 105,336 96,996 107,490 100,468 110,310 - - - - - - - - - - - - - - 15900P 250 66,992 800 66,593 1,850 66,034 9,200 62,137 15,350 59,770 20,150 57,003 26,200 55,447 39,400 62,057 47,281 67,191 - - - - - - - - - - - - - - 16000C 83,050 113,050 84,450 111,839 85,750 110,762 88,405 105,482 89,429 104,378 91,650 104,684 92,794 104,830 96,012 107,051 99,617 109,937 103,474 113,076 110,682 119,261 117,133 125,033 - - 122,958 132,188 125,698 136,990 133,172 144,012 16000P 350 68,947 1,000 68,508 2,200 67,896 10,000 63,760 16,350 61,246 21,150 58,387 27,350 56,711 40,644 63,241 48,491 68,255 54,091 71,820 62,177 77,286 68,282 81,874 - - 83,391 92,341 96,278 100,734 103,181 105,336 16100C 78,200 112,850 79,450 111,839 81,150 110,283 86,436 104,804 87,793 103,726 90,253 104,099 91,583 104,298 95,001 106,599 98,752 109,538 - - - - - - - - - - - - - - 16100P 450 70,902 1,250 70,410 2,550 69,745 10,850 65,382 17,400 62,709 22,250 59,756 28,550 57,974 42,001 64,438 49,702 69,332 - - - - - - - - - - - - - - 16200C 73,300 112,717 74,750 111,454 76,600 109,738 84,348 104,059 86,077 103,035 88,804 103,487 90,320 103,753 93,964 106,134 97,848 109,139 101,931 112,398 109,485 118,769 116,162 124,687 - - 122,054 131,896 124,754 136,697 132,401 143,826 16200P 600 72,844 1,450 72,325 2,950 71,580 11,800 66,965 18,500 64,172 23,400 61,126 29,800 59,224 43,052 65,622 50,912 70,396 56,458 73,788 64,425 79,068 70,490 83,563 - - 85,465 93,844 98,193 102,104 105,003 106,639 16300C 68,500 112,451 70,000 111,134 72,150 109,086 82,180 103,274 84,308 102,303 87,301 102,835 89,016 103,168 92,873 105,641 96,903 108,714 - - - - - - - - - - - - - - 16300P 800 74,759 1,750 74,200 3,450 73,376 12,750 68,548 19,650 65,622 24,600 62,483 31,100 60,475 44,328 66,805 52,162 71,460 - - - - - - - - - - - - - - 16400C 63,750 112,119 65,400 110,616 67,700 108,434 79,919 102,436 82,460 101,545 85,745 102,170 87,660 102,569 91,756 105,123 95,946 108,275 100,295 111,666 108,195 118,237 115,111 124,301 - - 121,083 131,576 123,756 136,378 131,576 143,626 16400P 1,000 76,674 2,150 76,036 4,050 75,131 13,800 70,104 20,900 67,058 25,900 63,826 32,400 61,738 45,619 68,002 53,399 72,511 58,839 75,743 66,686 80,837 72,697 85,226 - - 87,540 95,321 100,082 103,434 106,785 107,916 16500C 59,050 111,720 60,900 109,977 63,400 107,597 77,000 101,545 80,558 100,747 84,122 101,465 86,263 101,944 90,599 104,591 94,948 107,823 - - - - - - - - - - - - - - 16500P 1,250 78,563 2,600 77,844 4,700 76,874 14,900 71,633 22,150 68,481 27,200 65,170 33,800 62,988 46,935 69,199 54,663 73,575 - - - - - - - - - - - - - - 16600C 54,400 111,254 56,450 109,286 59,150 106,719 73,250 100,574 78,576 99,909 82,460 100,720 84,814 101,292 89,402 104,045 93,924 107,357 98,619 110,789 106,838 117,651 113,967 123,876 - - 120,045 131,217 122,692 136,032 130,712 143,387 16600P 1,600 80,425 3,150 79,627 5,450 78,563 16,100 73,136 23,500 69,878 28,650 66,473 35,250 64,225 48,318 70,396 55,913 74,626 60,701 77,765 68,761 82,619 74,985 86,849 - - 89,575 96,784 101,944 104,737 108,554 109,179 16700C 49,850 110,669 52,700 107,743 55,050 105,655 69,550 99,550 76,541 99,018 80,731 99,962 83,311 100,601 88,165 103,474 92,873 106,878 - - - - - - - - - - - - - - 16700P 2,050 82,233 3,750 81,382 6,300 80,225 17,350 74,626 24,900 71,261 30,100 67,790 36,700 65,542 49,675 71,580 57,203 75,677 - - - - - - - - - - - - - - 16800C 45,450 109,871 48,200 107,091 51,000 104,551 65,900 98,499 74,453 98,100 78,962 99,151 81,768 99,896 86,902 102,888 91,783 106,373 96,824 109,964 105,389 117,026 112,757 123,410 - - 118,955 130,832 121,588 135,646 129,794 143,134 16800P 2,600 84,016 4,500 83,071 7,250 81,834 18,700 76,062 26,400 72,618 31,650 69,066 38,250 66,965 51,032 72,777 58,493 76,714 63,175 79,720 71,048 84,361 77,166 88,471 - - 91,610 98,207 103,779 106,014 110,283 110,416 16900C 41,150 108,953 43,700 106,439 47,100 103,261 62,350 97,369 71,900 97,129 77,126 98,326 80,172 99,164 85,585 102,277 90,666 105,854 - - - - - - - - - - - - - - 16900P 3,300 85,731 5,350 84,734 8,300 83,417 20,100 77,499 27,950 73,961 33,300 70,330 39,800 68,401 52,441 73,948 59,796 77,751 - - - - - - - - - - - - - - 17000C 37,300 107,437 39,650 105,242 43,350 101,824 57,900 96,637 68,550 96,119 75,264 97,449 78,523 98,393 84,255 101,651 89,522 105,322 94,935 109,073 103,846 116,361 111,467 122,892 - - 117,811 130,406 120,418 135,234 128,823 142,842 17000P 4,100 87,407 6,350 86,330 9,500 84,933 21,600 78,882 29,550 75,278 35,000 71,580 41,550 69,825 53,891 75,118 61,086 78,789 65,688 81,662 73,349 86,077 79,347 90,067 - - 93,605 99,603 105,575 107,277 111,999 111,626 17100C 33,300 106,120 35,700 103,912 39,700 100,268 55,550 94,895 65,300 95,055 73,349 96,544 76,847 97,595 82,872 101,000 88,351 104,764 - - - - - - - - - - - - - - 17100P 5,100 89,003 7,500 87,859 10,800 86,410 23,200 80,238 31,200 76,581 36,750 72,804 43,300 71,248 55,341 76,288 62,416 79,813 - - - - - - - - - - - - - - 17200C 29,200 104,937 31,600 102,755 36,200 98,566 51,700 93,818 62,900 93,751 71,327 95,653 74,972 96,903 81,356 100,375 87,021 104,232 92,940 108,142 102,210 115,643 110,097 122,346 - - 116,601 129,954 119,234 134,795 127,826 142,536 17200P 6,250 90,533 8,750 89,362 12,250 87,819 24,900 81,542 32,950 77,858 38,600 74,001 45,250 72,657 56,777 77,445 63,800 80,810 68,215 83,563 75,650 87,753 81,515 91,637 - - 95,573 100,973 107,317 108,474 113,648 112,784 17300C 25,650 103,035 28,400 100,534 32,850 96,691 48,650 92,355 59,850 92,594 68,950 94,656 73,203 96,026 79,906 99,656 85,771 103,633 - - - - - - - - - - - - - - 17300P 7,650 91,969 10,250 90,759 13,900 89,163 26,850 82,765 34,800 79,095 40,450 75,211 47,200 74,067 58,307 78,576 65,116 81,821 - - - - - - - - - - - - - - 17400C 22,150 101,066 25,150 98,380 29,650 95,680 45,450 90,918 56,850 91,397 65,900 93,632 71,394 95,108 78,430 98,938 84,494 103,021 90,839 107,144 100,494 114,885 108,661 121,748 - - 115,324 129,462 117,997 134,330 126,802 142,203 17400P 9,200 93,352 11,900 92,089 15,850 90,373 28,900 83,936 36,700 80,318 42,500 76,342 49,200 75,464 59,796 79,706 66,460 82,819 70,769 85,439 77,951 89,415 83,683 93,179 - - 97,515 102,316 109,020 109,631 115,271 113,914 17500C 19,100 98,526 22,150 96,544 26,550 94,922 42,700 89,775 53,950 90,160 63,000 92,568 69,559 94,177 76,913 98,180 83,218 102,383 - - - - - - - - - - - - - - 17500P 11,000 94,629 13,950 93,272 17,900 91,557 30,900 85,133 38,700 81,502 44,550 77,472 51,250 76,847 61,206 80,877 67,803 83,803 - - - - - - - - - - - - - - 17600C 16,300 96,704 19,350 95,666 23,800 94,031 39,950 88,883 51,200 88,870 60,200 91,464 67,500 93,206 75,384 97,409 81,888 101,745 88,657 106,080 98,712 114,074 107,144 121,123 - - 113,994 128,943 116,720 133,837 125,724 141,844 17600P 13,350 95,680 16,100 94,403 20,200 92,634 33,300 86,170 40,900 82,606 46,800 78,536 53,226 78,204 62,682 82,007 69,160 84,774 73,322 87,274 80,238 91,038 85,824 94,696 - - 99,430 103,620 110,695 110,762 116,840 115,005 17700C 13,700 95,746 16,850 94,669 21,150 93,086 37,400 87,926 48,200 87,580 57,500 90,320 64,450 92,235 73,828 96,611 80,544 101,066 - - - - - - - - - - - - - - 17700P 15,750 96,717 18,550 95,427 22,600 93,671 35,750 87,181 43,150 83,696 48,950 79,640 54,968 79,547 64,185 83,125 70,503 85,731 - - - - - - - - - - - - - - 17800C 11,550 94,602 14,650 93,552 18,800 92,036 34,900 86,942 45,750 86,184 54,600 89,176 61,850 91,184 72,312 95,786 79,174 100,388 86,383 104,963 96,850 113,209 105,548 120,444 - - 112,637 128,384 115,404 133,319 124,607 141,458 17800P 18,600 98,420 21,250 96,345 25,300 94,589 38,250 88,179 45,600 84,707 51,250 80,691 56,737 80,877 65,715 84,202 71,859 86,676 75,889 89,070 82,499 92,621 87,952 96,172 - - 101,292 104,870 112,318 111,879 118,383 116,082 17900C 9,650 93,366 12,500 92,408 16,700 90,878 32,550 85,891 43,250 84,760 52,000 87,966 59,250 90,134 70,756 94,948 77,805 99,683 - - - - - - - - - - - - - - 17900P 21,600 101,053 24,200 97,435 28,300 95,387 40,900 89,123 48,100 85,691 53,700 81,928 58,533 82,180 67,258 85,266 73,203 87,620 - - - - - - - - - - - - - - 18000C 7,900 92,075 10,650 91,158 14,750 89,655 30,300 84,814 40,850 83,297 49,550 86,716 56,700 89,043 69,106 94,097 76,435 98,965 84,042 103,793 94,922 112,305 103,899 119,726 - - 111,227 127,799 114,047 132,773 123,450 141,046 18000P 25,350 102,715 27,400 99,723 31,450 96,119 43,700 90,001 50,600 86,689 56,200 83,351 60,262 83,524 68,787 86,317 74,546 88,538 78,430 90,825 84,760 94,164 90,067 97,608 - - 103,114 106,094 113,887 112,956 119,886 117,133 18100C 6,500 90,639 9,150 89,761 13,100 88,325 28,200 83,683 38,550 81,795 47,100 85,439 54,200 87,926 67,510 93,206 74,985 98,220 - - - - - - - - - - - - - - 18100P 27,950 105,881 30,900 101,638 34,750 97,050 46,600 90,839 53,350 87,580 58,800 84,734 62,084 84,787 70,303 87,354 75,876 89,442 - - - - - - - - - - - - - - 18200C 5,300 89,123 7,600 88,378 11,500 86,968 26,250 82,486 36,300 80,265 44,800 84,135 51,900 86,769 65,300 92,315 73,562 97,462 81,622 102,556 92,913 111,360 102,170 118,968 - - 109,764 127,187 112,637 132,202 122,266 140,607 18200P 32,650 106,280 33,550 104,617 38,150 98,952 49,700 91,597 56,150 88,458 60,900 86,077 63,959 85,931 71,820 88,378 77,206 90,333 80,957 92,541 86,982 95,666 92,129 99,018 - - 104,897 107,291 115,430 114,007 121,349 118,143 18300C 4,300 87,527 6,400 86,862 10,000 85,572 24,300 81,302 34,200 78,696 42,500 82,805 49,600 85,612 63,050 91,397 72,671 96,744 - - - - - - - - - - - - - - 18300P 36,650 107,610 38,400 104,857 41,750 100,641 52,950 92,288 59,150 89,562 62,922 87,407 65,755 87,154 73,336 89,376 78,536 91,198 - - - - - - - - - - - - - - 18400C 3,450 85,864 5,350 85,292 8,750 84,069 22,550 80,039 32,150 77,485 40,350 81,435 47,350 84,415 60,900 90,453 71,314 95,972 79,148 101,266 90,852 110,363 100,388 118,170 - - 108,262 126,536 111,201 131,603 121,030 140,155 18400P 40,500 109,126 42,400 106,147 45,500 102,157 56,400 92,913 62,150 90,958 64,890 88,804 67,564 88,325 74,852 90,267 79,839 92,022 83,457 94,164 89,176 97,143 94,177 100,388 - - 106,626 108,448 116,907 115,018 122,772 119,141 18500C 2,750 84,149 4,500 83,630 7,750 82,473 20,900 78,736 30,250 76,342 38,250 80,052 45,200 83,191 58,700 89,509 69,931 95,201 - - - - - - - - - - - - - - 18500P 44,800 110,057 46,400 107,437 49,350 103,567 59,750 93,844 65,200 92,328 66,925 90,014 69,372 89,469 76,342 91,238 81,130 92,847 - - - - - - - - - - - - - - 18600C 2,300 82,340 3,800 81,914 6,750 80,877 19,300 77,419 28,450 75,171 36,300 78,629 43,100 81,954 56,300 88,511 68,574 94,403 76,621 99,922 88,724 109,312 98,539 117,319 - - 106,719 125,871 109,725 130,965 119,766 139,663 18600P 49,500 110,456 50,750 108,288 53,350 104,790 63,200 95,188 68,255 92,740 68,960 90,892 71,168 90,386 77,818 92,169 82,406 93,645 85,904 95,760 91,317 98,553 96,172 101,718 - - 108,315 109,565 118,343 116,002 124,142 120,099 18700C 1,800 80,544 3,100 80,199 5,850 79,241 17,850 76,049 26,650 74,001 34,400 77,206 41,100 80,691 54,500 87,540 67,218 93,605 - - - - - - - - - - - - - - 18700P 54,050 111,055 54,950 109,326 57,450 105,907 66,700 96,504 70,423 93,924 70,915 92,049 72,923 91,464 79,307 93,259 83,670 94,430 - - - - - - - - - - - - - - 18800C 1,400 78,709 2,650 78,390 5,050 77,565 16,450 74,679 24,950 72,790 32,500 75,743 39,100 79,414 52,450 86,543 65,848 92,780 73,708 98,473 86,223 108,155 96,903 116,494 - - 105,123 125,153 108,208 130,313 118,463 139,157 18800P 58,650 111,587 59,350 110,097 61,650 106,892 70,350 97,701 72,564 95,068 72,844 93,166 74,666 92,501 80,677 93,791 84,907 95,201 88,085 96,664 93,419 99,909 98,127 103,008 - - 109,951 110,656 119,739 116,960 125,472 121,043 18900C 1,150 76,807 2,150 76,594 4,350 75,863 15,200 73,243 23,400 71,540 30,950 74,293 37,250 78,110 50,450 85,519 63,900 91,956 - - - - - - - - - - - - - - 18900P 63,350 111,986 63,900 110,695 65,950 107,756 73,110 98,858 74,666 96,172 74,746 94,243 76,368 93,499 82,074 94,642 86,130 95,946 - - - - - - - - - - - - - - 19000C 900 74,918 1,750 74,759 3,750 74,107 14,050 71,780 22,000 70,263 29,250 72,817 35,400 76,794 48,600 84,494 62,000 91,118 71,141 97,023 83,896 106,998 95,028 115,590 - - 103,487 124,421 106,679 129,635 117,119 138,625 19000P 68,100 112,318 68,500 111,214 70,300 108,567 75,544 99,976 76,727 97,223 76,621 95,281 78,057 94,469 83,457 95,480 87,327 96,677 90,320 98,074 95,480 101,266 100,016 104,232 - - 111,533 111,706 121,083 117,891 126,762 121,961 19100C 700 73,003 1,400 72,897 3,200 72,338 12,950 70,317 20,600 68,973 27,650 71,327 33,700 75,464 46,700 83,430 60,150 90,267 - - - - - - - - - - - - - - 19100P 72,900 112,584 73,150 111,666 74,750 109,259 77,884 100,973 78,722 98,207 78,470 96,292 79,706 95,414 84,814 96,278 88,498 97,395 - - - - - - - - - - - - - - 19200C 550 71,061 1,150 71,008 2,750 70,516 11,900 68,827 19,250 67,683 26,100 69,811 32,100 74,134 44,900 82,380 58,350 89,402 68,548 95,533 81,529 105,801 93,113 114,659 - - 101,824 123,650 105,083 128,930 115,749 138,067 19200P 77,750 112,784 77,900 111,999 79,300 109,818 80,172 101,957 80,677 99,164 80,278 97,262 81,329 96,331 86,157 97,076 89,655 98,100 92,488 99,444 97,489 102,582 101,851 105,415 - - 113,076 112,730 122,373 118,782 127,999 122,852 19300C 400 69,133 900 69,106 2,350 68,694 10,950 67,324 17,900 66,393 24,600 68,295 30,500 72,790 43,100 81,289 56,550 88,538 - - - - - - - - - - - - - - 19300P 82,650 112,917 82,650 112,331 83,900 110,323 82,366 102,835 82,579 100,082 82,034 98,193 82,925 97,223 87,460 97,848 90,785 98,779 - - - - - - - - - - - - - - 19400C 300 67,178 700 67,191 2,000 66,845 10,050 65,795 16,800 65,050 23,200 66,766 28,950 71,421 41,400 80,212 54,850 87,660 65,550 93,991 79,095 104,538 91,144 113,688 - - 100,122 122,865 103,474 128,198 114,340 137,495 19400P 87,550 113,050 87,500 112,531 88,500 110,828 84,494 103,700 84,428 100,960 83,763 99,098 84,481 98,074 88,750 98,592 91,889 99,444 94,576 100,747 99,457 103,846 103,633 106,559 - - 114,552 113,728 123,623 119,660 129,209 123,703 19500C 250 65,196 550 65,263 1,750 64,970 9,200 64,265 15,650 63,707 21,900 65,263 27,400 70,024 39,700 79,108 53,150 86,769 - - - - - - - - - - - - - - 19500P 92,500 113,116 92,350 112,717 93,200 111,214 86,529 104,484 86,197 101,771 85,452 99,949 86,011 98,912 90,001 99,324 92,967 100,095 - - - - - - - - - - - - - - 19600C 200 63,228 450 63,308 1,500 63,095 8,450 62,722 14,600 62,363 20,600 63,720 26,000 68,654 37,950 77,964 51,500 85,878 62,150 92,461 76,608 103,234 89,163 112,690 - - 98,380 122,027 101,851 127,440 112,903 136,896 19600P 97,400 113,249 97,250 112,850 95,799 111,533 88,484 105,229 87,926 102,556 87,088 100,774 87,500 99,710 91,224 100,029 94,031 100,720 96,584 101,984 101,359 105,070 105,349 107,663 - - 115,976 114,685 124,807 120,498 130,366 124,541 19700C 150 61,246 350 61,352 1,300 61,206 7,700 61,166 13,600 61,007 19,400 62,190 24,750 67,298 36,400 76,847 49,850 84,960 - - - - - - - - - - - - - - 19700P 102,400 113,249 102,150 112,983 98,021 111,839 90,346 105,921 89,575 103,301 88,657 101,545 88,937 100,468 92,421 100,707 95,068 101,346 - - - - - - - - - - - - - - 19800C 100 59,278 300 59,384 1,100 59,318 7,050 59,610 12,650 59,637 18,200 60,648 23,450 65,914 34,950 75,730 48,300 84,056 58,400 90,812 74,094 101,891 86,489 111,480 - - 96,611 121,176 100,175 126,655 111,427 136,258 19800P 106,772 113,316 104,604 113,116 99,989 112,105 92,142 106,572 91,171 104,006 90,200 102,316 90,360 101,226 93,592 101,372 96,079 101,944 98,513 103,168 103,194 106,240 106,998 108,727 - - 117,359 115,603 125,951 121,309 131,483 125,365 19900C 50 57,296 250 57,416 900 57,429 6,500 58,041 11,800 58,267 16,850 59,371 22,150 64,505 33,500 74,599 46,750 83,138 - - - - - - - - - - - - - - 19900P 108,794 113,382 106,120 113,183 101,678 112,291 93,778 107,131 92,701 104,671 91,690 103,048 91,716 101,931 94,722 102,011 97,063 102,529 - - - - - - - - - - - - - - 20000C 50 55,301 200 55,461 800 55,527 5,950 56,485 11,050 56,897 15,900 58,107 21,000 63,121 32,150 73,469 45,250 82,207 55,300 89,203 71,200 100,481 85,080 110,576 - - 94,815 120,298 98,499 125,857 109,937 135,620 20000P 109,485 113,382 107,557 113,249 103,287 112,478 95,387 107,703 94,177 105,309 93,113 103,726 93,020 102,596 95,813 102,622 98,021 103,088 100,361 104,298 104,963 107,370 108,594 109,738 - - 118,675 116,494 127,041 122,080 132,547 126,137 20200C 50 51,324 100 51,524 550 51,750 4,950 53,372 9,550 54,157 13,950 55,594 18,750 60,328 29,500 71,181 42,350 80,332 - - - - - - - - - - - - - - 20200P 110,509 113,382 109,472 113,316 105,788 112,744 98,300 108,687 96,863 106,439 95,813 105,003 95,533 103,886 97,941 103,819 99,856 104,178 - - - - - - - - - - - - - - 20400C 50 47,374 50 47,600 350 47,973 4,150 50,287 8,250 51,431 12,300 53,080 16,750 57,575 27,050 68,880 39,600 78,430 48,650 85,731 63,650 97,542 80,917 108,341 - - 91,158 118,463 95,055 124,168 106,878 134,263 20400P 113,449 113,449 111,121 113,382 108,089 112,996 100,814 109,498 99,311 107,450 98,300 106,160 97,861 105,056 99,896 104,910 101,585 105,189 103,779 106,400 108,301 109,498 111,573 111,666 - - 121,136 118,170 129,063 123,557 134,529 127,626 20600C 50 43,491 50 43,757 250 44,262 3,450 47,254 7,100 48,731 10,700 50,566 14,850 54,796 24,750 66,566 36,950 76,501 - - - - - - - - - - - - - - 20600P 113,449 113,449 111,600 113,382 109,565 113,129 103,035 110,203 101,505 108,355 100,548 107,184 99,976 106,120 101,731 105,934 103,208 106,160 - - - - - - - - - - - - - - 20800C 50 39,700 50 40,033 200 40,671 2,850 44,262 6,150 46,084 9,300 48,066 13,600 52,402 22,600 64,239 34,500 74,573 42,850 82,194 56,600 94,416 76,701 106,001 - - 87,420 116,521 91,530 122,399 103,700 132,800 20800P 113,449 113,449 113,449 113,449 110,483 113,196 104,990 110,828 103,447 109,139 102,543 108,089 101,931 107,091 103,420 106,878 104,710 107,051 106,825 108,262 111,321 111,414 114,286 113,422 - - 123,370 119,713 130,885 124,913 136,351 129,023 21000C 50 36,056 50 36,468 100 36,960 2,300 41,309 5,150 43,411 8,000 45,565 12,000 49,688 20,650 61,951 32,150 72,631 - - - - - - - - - - - - - - 21000P 113,449 113,449 113,449 113,449 111,720 113,316 106,586 111,307 105,136 109,818 104,365 108,913 103,700 107,969 105,003 107,756 106,120 107,889 - - - - - - - - - - - - - - 21200C 50 32,598 50 33,117 50 33,343 1,900 38,476 4,350 40,817 6,900 43,105 10,550 47,015 18,900 59,703 29,900 70,662 37,550 78,549 50,100 91,131 71,700 103,540 - - 83,603 114,486 87,952 120,551 100,454 131,271 21200P 113,449 113,449 113,449 113,449 111,959 113,316 107,889 111,693 106,612 110,416 105,934 109,618 105,296 108,767 106,413 108,541 107,424 108,674 109,498 109,911 113,994 113,129 116,720 115,018 - - 125,365 121,136 132,494 126,163 137,974 130,300 21400C 50 29,366 50 30,004 50 30,244 1,500 35,657 3,700 38,304 5,900 40,671 9,250 44,395 17,500 57,628 27,800 68,694 - - - - - - - - - - - - - - 21400P 113,449 113,449 113,449 113,449 112,611 113,382 109,113 112,079 107,849 110,895 107,317 110,243 106,705 109,472 107,703 109,272 108,621 109,392 - - - - - - - - - - - - - - 21600C 50 26,373 50 27,132 50 27,384 1,200 32,957 3,100 35,816 5,000 38,264 8,350 42,147 15,850 55,328 25,850 66,739 32,750 74,812 44,050 87,660 65,750 100,973 - - 79,733 112,358 84,322 118,609 97,129 129,661 21600P 113,449 113,449 113,449 113,449 112,730 113,382 109,964 112,318 108,940 111,347 108,541 110,802 107,942 110,084 108,860 109,937 109,698 110,057 111,773 111,347 116,321 114,659 118,875 116,468 - - 127,148 122,426 133,904 127,294 139,410 131,483 21800C 50 23,647 50 24,498 50 24,777 1,000 30,470 2,600 33,436 4,250 35,923 7,050 39,328 14,300 53,027 23,950 64,757 - - - - - - - - - - - - - - 21800P 113,449 113,449 113,449 113,449 112,810 113,382 110,749 112,557 109,831 111,706 109,552 111,267 109,033 110,629 109,897 110,536 110,695 110,682 - - - - - - - - - - - - - - 22000C 50 21,173 50 22,117 - - 800 28,009 2,200 31,161 3,600 33,649 6,150 36,934 12,900 50,766 22,200 62,789 28,400 71,008 38,500 84,056 60,150 98,326 - - 74,300 110,137 79,300 116,587 93,738 127,972 22000P 113,449 113,449 113,449 113,449 - - 111,374 112,744 110,549 111,999 110,403 111,653 109,937 111,108 110,802 111,068 111,587 111,241 113,661 112,584 118,263 115,976 120,750 117,758 - - 128,677 123,596 135,114 128,318 140,674 132,574 22200C - - 50 19,976 - - 650 25,708 1,800 28,874 3,000 31,401 5,300 34,540 11,600 48,531 20,550 60,834 - - - - - - - - - - - - - - 22200P - - 113,449 113,449 - - 111,839 112,890 111,227 112,291 111,134 112,012 110,749 111,533 111,587 111,547 112,385 111,759 - - - - - - - - - - - - - - 22400C - - 50 18,048 - - 500 23,421 1,500 26,759 2,550 29,299 4,600 32,319 10,400 46,310 19,000 58,892 24,550 67,204 33,450 80,318 54,950 95,587 - - 68,900 107,836 74,100 114,499 90,307 126,203 22400P - - 113,449 113,449 - - 112,172 112,983 111,720 112,504 111,693 112,278 111,400 111,879 112,278 111,986 113,089 112,238 115,178 113,621 119,819 117,079 122,346 118,915 - - 129,994 124,634 136,125 129,236 141,751 133,571 22600C - - 50 16,332 - - 400 21,346 1,250 24,738 2,100 27,185 3,950 30,111 9,300 44,129 17,550 56,963 - - - - - - - - - - - - - - 22600P - - 113,449 113,449 - - 112,478 113,076 112,119 112,677 112,185 112,531 111,959 112,198 112,863 112,358 113,715 112,664 - - - - - - - - - - - - - - 22800C - - 50 14,789 - - 300 19,271 1,050 22,862 1,750 25,203 3,400 28,049 8,300 41,988 16,200 55,062 21,050 63,334 28,850 76,461 50,050 92,767 - - 63,850 105,469 69,150 112,331 85,750 124,355 22800P - - 113,449 113,449 - - 112,744 113,169 112,424 112,823 112,544 112,730 112,398 112,451 113,342 112,690 114,260 113,036 116,361 114,486 120,990 118,010 123,690 119,912 - - 131,084 125,565 136,936 130,060 142,655 134,463 23000C - - 50 13,419 - - 250 17,556 850 20,960 1,450 23,288 2,900 26,094 7,400 39,900 14,900 53,133 - - - - - - - - - - - - - - 23000P - - 113,449 113,449 - - 112,903 113,222 112,704 112,956 112,837 112,890 112,770 112,677 113,741 112,983 114,725 113,395 - - - - - - - - - - - - - - 23200C - - 50 12,196 - - 200 15,880 700 19,231 1,200 21,479 2,450 24,272 6,750 38,131 13,700 51,244 17,950 59,477 24,650 72,471 44,750 89,615 - - 59,050 103,021 64,500 110,110 80,650 122,439 23200P - - 113,449 113,449 - - 113,036 113,276 112,903 113,063 113,050 113,023 113,063 112,877 114,074 113,236 115,124 113,701 117,226 115,191 121,801 118,742 124,767 120,790 - - 131,962 126,376 137,561 130,778 143,387 135,274 23400C - - 50 11,344 - - 150 14,204 550 17,489 950 19,630 2,050 22,516 5,800 35,803 12,600 49,409 - - - - - - - - - - - - - - 23400P - - 113,449 113,449 - - 113,156 113,316 113,076 113,156 113,249 113,143 113,289 113,036 114,326 113,449 115,457 113,981 - - - - - - - - - - - - - - 23600C - - 50 11,344 - - 100 12,448 450 15,960 800 18,088 1,750 20,920 5,150 33,915 11,550 47,560 15,250 55,687 20,950 68,455 41,300 86,982 - - 54,500 100,508 60,050 107,823 75,800 120,458 23600P - - 113,449 113,449 - - 113,276 113,355 113,196 113,222 113,342 113,222 113,449 113,156 114,499 113,621 115,723 114,220 117,784 115,723 122,227 119,287 125,591 121,522 - - 132,627 127,081 138,000 131,390 143,932 135,979 23800C - - 50 11,344 - - 50 11,344 350 14,403 650 16,531 1,450 19,298 4,550 32,039 10,600 45,778 - - - - - - - - - - - - - - 23800P - - 113,449 113,449 - - 113,276 113,355 113,289 113,276 113,435 113,289 113,568 113,262 114,632 113,768 115,936 114,419 - - - - - - - - - - - - - - 24000C - - 50 11,344 - - 50 11,344 300 13,206 500 14,922 1,250 17,901 4,000 30,217 9,700 43,996 12,850 51,909 17,600 64,332 37,400 84,016 - - 50,250 97,954 55,800 105,469 71,150 118,409 24000P - - 113,449 113,449 - - 113,382 113,409 113,342 113,316 113,488 113,355 113,635 113,342 114,712 113,887 116,095 114,606 118,104 116,122 122,346 119,673 126,190 122,147 - - 133,093 127,666 138,280 131,922 144,318 136,604 24200C - - 50 11,344 - - 50 11,344 250 12,023 400 13,539 1,000 16,345 3,500 28,422 8,850 42,227 - - - - - - - - - - - - - - 24200P - - 113,449 113,449 - - 113,382 113,409 113,382 113,342 113,528 113,395 113,701 113,409 114,765 113,981 116,215 114,765 - - - - - - - - - - - - - - 24400C - - 50 11,344 - - 50 11,344 200 11,344 300 12,103 850 15,068 3,050 26,693 8,100 40,551 10,750 48,199 14,650 60,182 33,750 80,997 - - 46,200 95,321 51,800 103,061 66,750 116,321 24400P - - 113,449 113,449 - - 113,382 113,409 113,409 113,369 113,542 113,422 113,715 113,462 114,765 114,047 116,295 114,885 118,197 116,401 122,160 119,899 126,576 122,639 - - 133,385 128,172 138,386 132,361 144,557 137,136 24600C - - 50 11,344 - - 50 11,344 150 11,344 250 11,344 700 13,792 2,650 25,017 7,400 38,902 - - - - - - - - - - - - - - 24600P - - 113,449 113,449 - - 113,382 113,409 113,435 113,395 113,542 113,449 113,728 113,488 114,752 114,100 116,321 114,991 - - - - - - - - - - - - - - 24800C - - 50 11,344 - - 50 11,344 100 11,344 200 11,344 600 12,701 2,300 23,434 6,700 37,200 8,950 44,594 12,100 56,059 30,400 77,964 - - 42,450 92,674 48,050 100,641 62,500 114,167 24800P - - 113,449 113,449 - - 113,449 113,449 113,462 113,422 113,542 113,462 113,728 113,515 114,712 114,140 116,335 115,084 118,117 116,574 121,721 119,979 126,749 123,038 - - 133,478 128,557 138,333 132,707 144,624 137,588 25000C - - 50 11,344 - - 50 11,344 50 11,344 150 11,344 450 11,344 2,000 21,931 6,100 35,617 - - - - - - - - - - - - - - 25000P - - 113,449 113,449 - - 113,449 113,449 113,462 113,422 113,528 113,462 113,701 113,542 114,659 114,167 116,308 115,151 - - - - - - - - - - - - - - 25200C - - 50 11,344 - - 50 11,344 50 11,344 100 11,344 400 11,344 1,750 20,575 5,550 34,074 7,400 41,097 9,850 51,896 28,100 75,424 - - 38,950 90,001 44,450 98,140 58,450 111,946 25200P - - 113,449 113,449 - - 113,449 113,449 113,462 113,422 113,515 113,475 113,688 113,542 114,592 114,167 116,255 115,204 117,904 116,654 121,083 119,912 126,749 123,330 - - 133,425 128,863 138,147 132,973 144,557 137,960 25400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 300 11,344 1,500 19,152 5,050 32,585 - - - - - - - - - - - - - - 25400P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,515 113,475 113,661 113,555 114,513 114,167 116,188 115,231 - - - - - - - - - - - - - - 25600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 250 11,344 1,300 17,875 4,550 31,055 6,050 37,678 7,950 47,840 24,500 71,886 - - 35,600 87,248 41,100 95,627 54,600 109,685 25600P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,488 113,475 113,635 113,555 114,433 114,167 116,109 115,244 117,572 116,654 120,311 119,753 126,602 123,517 - - 133,212 129,076 137,814 133,159 144,344 138,253 25800C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 200 11,344 1,100 16,558 4,100 29,579 - - - - - - - - - - - - - - 25800P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,488 113,475 113,608 113,555 114,340 114,140 116,002 115,257 - - - - - - - - - - - - - - 26000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 150 11,344 950 15,414 3,700 28,182 4,900 34,380 6,300 43,770 21,900 68,840 - - 32,550 84,508 37,900 93,060 50,950 107,384 26000P - - 113,449 113,449 - - 113,449 113,449 113,462 113,435 113,488 113,475 113,582 113,542 114,260 114,127 115,896 115,244 117,186 116,574 119,434 119,473 126,296 123,623 - - 132,867 129,209 137,362 133,266 143,999 138,466 26200C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 100 11,344 800 14,231 3,350 26,866 - - - - - - - - - - - - - - 26200P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,488 113,475 113,582 113,542 114,167 114,087 115,776 115,231 - - - - - - - - - - - - - - 26400C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 650 12,980 3,000 25,509 3,950 31,268 4,950 39,860 19,500 65,781 - - 29,650 81,728 34,900 90,479 47,450 105,016 26400P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,542 113,542 114,074 114,060 115,643 115,204 116,760 116,454 118,542 119,141 125,871 123,650 - - 132,401 129,262 136,790 133,305 143,533 138,612 26600C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 550 11,983 2,700 24,259 - - - - - - - - - - - - - - 26600P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,542 113,542 113,994 114,020 115,523 115,178 - - - - - - - - - - - - - - 26800C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 450 11,344 2,450 23,115 3,150 28,289 3,800 35,989 17,350 62,789 - - 26,950 78,935 32,100 87,873 44,150 102,636 26800P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,914 113,981 115,404 115,138 116,308 116,295 117,638 118,715 125,365 123,596 - - 131,816 129,236 136,125 133,266 142,948 138,679 27000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 400 11,344 2,200 21,945 - - - - - - - - - - - - - - 27000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,874 113,954 115,271 115,098 - - - - - - - - - - - - - - 27200C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 350 11,344 1,950 20,734 2,500 25,509 2,900 32,385 15,400 59,823 - - 24,500 76,169 29,450 85,239 41,000 100,202 27200P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,502 113,515 113,821 113,927 115,138 115,045 115,882 116,109 116,813 118,276 124,767 123,490 - - 131,151 129,156 135,380 133,172 142,256 138,692 27400C - - 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 11,344 - - - - - - 250 11,344 - - 1,950 22,849 2,150 28,834 13,600 56,870 - - 22,150 73,349 27,000 82,619 - - 27600P - - - - - - 113,449 113,449 - - - - - - 113,728 113,861 - - 115,470 115,896 116,055 117,784 124,115 123,317 - - 130,393 128,996 134,556 133,013 - - 27800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 150 11,344 1,250 16,678 1,550 20,561 1,600 25,669 11,950 53,931 - - 20,050 70,596 24,700 79,986 - - 28000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,635 113,768 114,672 114,818 115,138 115,683 115,457 117,319 123,397 123,091 - - 129,581 128,797 133,665 132,800 - - 28200C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 11,344 - - 50 11,344 - - - - - - 100 11,344 - - 1,200 18,314 1,150 22,583 10,500 51,098 - - 18,050 67,803 22,500 77,299 - - 28400P - - 113,449 113,449 - - 113,449 113,449 - - - - - - 113,568 113,715 - - 114,805 115,470 114,925 116,827 122,665 122,825 - - 128,717 128,531 132,694 132,534 - - 28600C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 900 16,119 800 19,644 9,200 48,332 - - 16,250 65,076 20,500 74,666 - - 28800P - - - - - - 113,449 113,449 - - - - - - 113,515 113,635 - - 114,513 115,231 114,486 116,348 121,934 122,532 - - 127,826 128,225 131,709 132,215 - - 29000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 650 12,182 - - - - - - - - - - - - - - 29000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,167 114,499 - - - - - - - - - - - - - - 29200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 650 13,991 550 17,024 8,050 45,645 - - 14,550 62,310 18,650 72,046 - - 29200P - - - - - - 113,449 113,449 - - - - - - 113,515 113,635 - - 114,247 114,991 114,167 115,909 121,202 122,200 - - 126,882 127,866 130,712 131,869 - - 29400C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 500 12,395 350 14,403 7,000 42,998 - - 13,050 59,650 16,900 69,399 - - 29600P - - - - - - 113,449 113,449 - - - - - - 113,515 113,621 - - 114,074 114,818 113,914 115,470 120,471 121,841 - - 125,977 127,480 129,661 131,457 - - 29800C - - - - - - 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 11,344 - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 350 11,344 350 11,344 250 12,608 6,050 40,392 - - 11,650 56,990 15,300 66,792 - - 30000P - - 113,449 113,449 - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,861 114,220 113,901 114,606 113,781 115,178 119,753 121,455 - - 125,046 127,068 128,624 131,031 - - 30400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 250 11,344 - - 5,200 37,851 - - 10,350 54,330 13,800 64,185 - - 30400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,419 - - 119,061 121,043 - - 124,102 126,602 127,586 130,552 - - 30800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 200 11,344 - - 4,500 35,524 - - 9,200 51,776 12,450 61,645 - - 30800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,715 114,313 - - 118,449 120,644 - - 123,211 126,137 126,562 130,060 - - 31000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 150 11,344 - - - - - - - - - - - - - - 31000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,635 113,954 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 150 11,344 - - 3,850 33,183 - - 8,150 49,263 11,150 59,038 - - 31200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,193 - - 117,838 120,232 - - 122,346 125,645 125,525 129,528 - - 31600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 3,300 31,002 - - 7,150 46,696 10,000 56,551 - - 31600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,060 - - 117,306 119,833 - - 121,468 125,113 124,554 128,983 - - 32000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 100 11,344 50 11,344 - - 2,800 28,847 - - 6,300 44,289 8,950 54,104 - - 32000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,582 113,848 113,515 113,874 - - 116,787 119,420 - - 120,684 124,607 123,610 128,438 - - 32400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,350 26,719 - - 5,550 42,001 7,950 51,604 - - 32400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,861 - - 116,308 118,995 - - 119,952 124,089 122,665 127,839 - - 32800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,000 24,857 - - 4,850 39,687 7,050 49,183 - - 32800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,861 - - 115,922 118,609 - - 119,234 123,557 121,788 127,241 - - 33000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 33000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,515 113,715 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,650 22,876 - - 4,200 37,386 6,250 46,842 - - 33200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,523 118,197 - - 118,556 123,011 120,963 126,655 - - 33600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,400 21,226 - - 3,650 35,231 5,550 44,621 - - 33600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,217 117,851 - - 117,944 122,479 120,218 126,070 - - 34000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 1,150 19,484 - - 3,150 33,117 4,850 42,280 - - 34000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 114,925 117,465 - - 117,385 121,947 119,460 125,445 - - 34400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 950 17,915 - - 2,700 31,042 4,250 40,059 - - 34400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,672 117,133 - - 116,867 121,415 118,782 124,833 - - 34800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 800 16,558 - - 2,300 29,020 3,750 38,038 - - 34800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,486 116,840 - - 116,388 120,897 118,197 124,275 - - 35000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 - - - - - - - - - - - - - - 35000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 650 15,122 - - 2,000 27,318 3,250 35,896 - - 35200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,300 116,508 - - 116,015 120,444 117,598 123,663 - - 35600C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 500 13,552 - - 1,700 25,509 2,800 33,795 - - 35600P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 114,100 116,162 - - 115,656 119,966 117,053 123,051 - - 36000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 50 11,344 - - 400 12,302 - - 1,450 23,833 - - - - 36000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,981 115,882 - - 115,337 119,513 - - - - 36400C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 350 11,517 - - 1,200 22,038 - - - - 36400P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,914 115,710 - - 115,018 119,021 - - - - 36800C - - - - - - 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 250 11,344 - - 1,000 20,428 - - - - 36800P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 113,781 115,377 - - 114,765 118,582 - - - - 37000C - - - - - - - - 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 37000P - - - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - - 37200C - - - - - - 50 11,344 - - - - - - 50 11,344 - - - - - - 200 11,344 - - 850 19,058 - - - - 37200P - - - - - - 113,449 113,449 - - - - - - 113,449 113,449 - - - - - - 113,715 115,178 - - 114,566 118,210 - - - - 37600C - - - - - - 50 11,344 - - - - - - - - - - 50 11,344 - - - - - - - - - - - - 37600P - - - - - - 113,449 113,449 - - - - - - - - - - 113,449 113,449 - - - - - - - - - - - - 38000C - - - - - - 50 11,344 50 11,344 50 11,344 50 11,344 - - 50 11,344 50 11,344 - - - - - - - - - - - - 38000P - - - - - - 113,449 113,449 113,449 113,449 113,449 113,449 113,449 113,449 - - 113,449 113,449 113,449 113,449 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,104 30,179 29,696 29,986 - - 2200P 50 3,021 50 3,021 1,100 4,206 - - 2250C 30,217 30,217 30,095 30,179 29,597 29,939 29,709 30,091 2250P 50 3,021 50 3,069 1,250 4,600 2,450 5,233 2300C 30,217 30,217 29,988 30,140 29,470 29,879 29,599 30,040 2300P 50 3,428 50 3,458 1,450 5,031 2,747 5,644 2350C 30,217 30,217 29,968 30,139 29,335 29,815 29,479 29,986 2350P 50 3,892 100 4,149 1,650 5,468 3,017 6,055 2400C 30,217 30,217 29,853 30,100 29,192 29,749 29,341 29,921 2400P 50 4,412 150 4,784 1,850 5,915 3,323 6,494 2450C 30,217 30,217 29,730 30,060 29,017 29,666 29,193 29,851 2450P 50 4,995 200 5,414 2,100 6,390 3,628 6,931 2500C 30,217 30,217 29,600 30,020 28,833 29,580 29,036 29,777 2500P 50 5,640 250 6,058 2,350 6,874 3,934 7,370 2550C 30,217 30,217 29,381 29,943 28,618 29,478 28,846 29,685 2550P 50 6,350 350 6,780 2,650 7,380 4,303 7,853 2600C 30,217 30,217 29,225 29,901 28,372 29,358 28,656 29,593 2600P 50 7,122 400 7,459 3,000 7,902 4,643 8,313 2650C 30,217 30,217 28,978 29,821 28,132 29,245 28,432 29,483 2650P 50 7,952 500 8,202 3,300 8,424 5,040 8,812 2700C 30,217 30,217 28,646 29,705 27,842 29,103 28,198 29,367 2700P 50 8,832 650 8,977 3,700 8,966 5,437 9,308 2750C 30,217 30,217 28,298 29,588 27,536 28,955 27,951 29,245 2750P 50 9,755 750 9,746 4,100 9,516 5,834 9,803 2800C 30,217 30,217 27,928 29,467 27,199 28,790 27,681 29,111 2800P 50 10,711 900 10,542 4,500 10,073 6,258 10,312 2850C 30,217 30,217 27,473 29,310 26,847 28,617 27,388 28,962 2850P 50 11,688 1,200 11,348 4,899 10,637 6,707 10,832 2900C 30,217 30,217 26,941 29,117 26,463 28,427 27,074 28,799 2900P 50 12,676 1,350 12,165 5,330 11,207 7,179 11,360 2950C 29,011 30,152 26,380 28,920 26,046 28,218 26,747 28,630 2950P 50 13,671 1,700 12,964 5,910 11,762 7,648 11,887 3000C 28,700 30,152 25,742 28,686 25,601 27,989 26,397 28,448 3000P 50 14,667 1,950 13,786 6,369 12,335 8,139 12,419 3050C 27,838 30,087 25,031 28,415 25,135 27,754 26,032 28,258 3050P 100 15,644 2,350 14,580 6,832 12,919 8,630 12,950 3100C 26,500 30,022 24,224 28,080 24,639 27,499 25,645 28,053 3100P 150 16,622 2,750 15,377 7,324 13,503 9,141 13,486 3150C 24,100 29,893 23,384 27,738 24,115 27,223 25,236 27,835 3150P 250 17,579 3,200 16,162 7,845 14,087 9,735 14,036 3200C 21,950 29,456 22,482 27,359 23,563 26,931 24,809 27,602 3200P 400 18,517 3,700 16,933 8,392 14,668 10,242 14,567 3250C 19,700 29,146 21,510 26,917 22,989 26,626 24,365 27,362 3250P 550 19,455 4,250 17,691 8,965 15,244 10,766 15,102 3300C 17,400 28,892 20,495 26,465 22,385 26,294 23,902 27,106 3300P 800 20,352 4,850 18,435 9,541 15,827 11,293 15,639 3350C 15,000 28,753 19,425 25,929 21,758 25,950 23,421 26,838 3350P 1,100 21,230 5,550 19,142 10,159 16,389 11,848 16,176 3400C 12,950 28,193 18,316 25,381 21,108 25,587 22,922 26,560 3400P 1,650 22,008 6,250 19,851 10,780 16,958 12,427 16,708 3450C 11,050 27,456 16,950 24,773 20,439 25,199 22,406 26,267 3450P 2,300 22,746 7,150 20,484 11,407 17,533 13,034 17,228 3500C 9,400 26,447 15,400 24,112 19,747 24,799 21,874 25,960 3500P 3,000 23,465 8,050 21,119 12,122 18,022 13,615 17,751 3550C 7,800 25,619 13,700 23,662 19,020 24,386 21,335 25,638 3550P 3,900 24,103 9,150 21,676 12,806 18,544 14,196 18,274 3600C 6,450 25,160 12,350 23,219 18,344 23,929 20,809 25,300 3600P 4,950 24,682 10,300 22,212 13,511 19,037 14,782 18,788 3650C 5,050 24,722 11,200 22,704 17,532 23,489 20,249 24,958 3650P 6,150 25,200 11,550 22,709 14,221 19,515 15,380 19,291 3700C 4,000 24,143 9,950 22,222 16,836 23,005 19,672 24,606 3700P 7,600 25,619 12,891 23,128 14,935 19,979 15,973 19,790 3750C 3,200 23,465 8,900 21,675 16,112 22,511 18,993 24,236 3750P 9,250 26,232 13,979 23,546 15,651 20,547 16,570 20,271 3800C 2,450 22,766 8,000 21,077 15,273 22,000 18,429 23,857 3800P 11,150 26,996 15,059 23,965 16,370 21,065 17,162 20,741 3850C 1,900 21,988 7,100 20,482 14,652 21,488 17,811 23,465 3850P 13,050 27,757 16,148 24,264 17,077 21,643 17,748 21,206 3900C 1,450 21,172 6,350 19,843 13,894 20,954 17,206 23,063 3900P 15,100 28,332 17,206 24,583 17,778 22,164 18,335 21,680 3950C 1,100 20,314 5,700 19,182 13,214 20,419 16,582 22,649 3950P 17,250 28,783 18,230 24,861 18,444 22,588 18,901 22,087 4000C 800 19,437 5,050 18,522 12,550 19,887 16,037 22,244 4000P 19,500 29,108 19,221 25,371 19,104 23,050 19,465 22,510 4050C 650 18,504 4,500 17,844 11,650 19,332 15,465 21,827 4050P 21,750 29,431 20,154 25,861 19,753 23,506 20,017 22,918 4100C 500 17,573 4,000 17,160 10,800 18,768 14,882 21,401 4100P 24,100 29,627 21,064 26,345 20,383 23,941 20,556 23,310 4150C 350 16,642 3,550 16,474 10,150 18,236 14,334 20,978 4150P 25,344 29,758 21,899 26,754 20,994 24,354 21,080 23,685 4200C 250 15,696 3,250 15,784 9,450 17,683 13,804 20,555 4200P 26,383 29,889 22,715 27,159 21,581 24,745 21,596 24,057 4250C 200 14,745 2,850 15,106 8,850 17,150 13,161 20,086 4250P 27,126 29,954 23,437 27,484 22,144 25,113 22,096 24,410 4300C 150 13,801 2,550 14,433 8,200 16,593 12,693 19,676 4300P 27,793 30,020 24,136 27,807 22,681 25,454 22,578 24,747 4350C 100 12,861 2,250 13,766 7,600 16,039 12,108 19,213 4350P 28,415 30,085 24,772 28,086 23,207 25,794 23,051 25,079 4400C 50 11,904 2,000 13,113 7,050 15,495 11,630 18,790 4400P 29,052 30,151 25,340 28,323 23,703 26,109 23,505 25,393 4450C 50 11,019 1,650 12,428 6,550 14,963 11,000 18,346 4450P 29,212 30,151 25,888 28,559 24,191 26,420 23,951 25,703 4500C 50 10,181 1,450 11,790 6,050 14,422 10,400 17,907 4500P 29,339 30,151 26,364 28,750 24,648 26,707 24,361 25,980 4550C 50 9,393 1,300 11,182 5,700 13,953 9,500 17,355 4550P 30,217 30,217 26,824 28,940 25,074 26,969 24,779 26,268 4600C 50 8,660 1,150 10,584 5,300 13,452 9,000 16,926 4600P 30,217 30,217 27,203 29,085 25,466 27,206 25,158 26,521 4650C - - 1,000 9,990 4,900 12,944 - - 4650P - - 27,570 29,230 25,848 27,439 - - 4700C - - 900 9,446 4,500 12,426 - - 4700P - - 27,928 29,374 26,223 27,670 - - 4750C - - 800 8,914 4,150 11,932 - - 4750P - - 28,198 29,472 26,561 27,875 - - 4800C - - 650 8,317 3,850 11,471 - - 4800P - - 28,458 29,571 26,864 28,053 - - 4850C - - 550 7,780 3,500 10,957 - - 4850P - - 28,710 29,668 27,187 28,254 - - 4900C - - 500 7,332 3,250 10,524 - - 4900P - - 28,868 29,718 27,444 28,404 - - 4950C - - 450 6,896 3,000 10,086 - - 4950P - - 29,017 29,769 27,693 28,553 - - 5000C - - 400 6,470 2,750 9,641 - - 5000P - - 29,253 29,866 27,935 28,700 - - 5100C - - 300 5,635 2,300 8,779 - - 5100P - - 29,427 29,918 28,368 28,962 - - 5200C - - 200 4,785 1,900 7,944 - - 5200P - - 29,680 30,016 28,747 29,193 - - 5300C - - 150 4,124 1,600 7,220 - - 5300P - - 29,821 30,065 29,036 29,370 - - 5400C - - 100 3,456 1,350 6,556 - - 5400P - - 29,954 30,116 29,274 29,516 - - 5500C - - 50 3,021 1,100 5,867 - - 5500P - - 29,972 30,117 29,495 29,657 - - 5600C - - 50 3,021 - - - - 5600P - - 30,091 30,167 - - - - 5700C - - 50 3,021 - - - - 5700P - - 30,100 30,167 - - - - 5800C - - 50 3,021 - - - - 5800P - - 30,107 30,168 - - - - 5900C - - 50 3,021 - - - - 5900P - - 30,113 30,168 - - - - 6000C - - 50 3,021 - - - - 6000P - - 30,217 30,217 - - - - 6100C - - 50 3,021 - - - - 6100P - - 30,217 30,217 - - - - 6200C - - 50 3,021 - - - - 6200P - - 30,217 30,217 - - - -

Back to Top
ICB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 60 598 8100P 2,675 2,710 8200C 50 524 8200P 2,693 2,718 8300C 30 430 8300P 2,718 2,733 8400C 20 356 8400P 2,731 2,739 8500C 10 275 8500P 2,734 2,739 8600C 10 275 8600P 2,745 2,746 8700C 10 275 8700P 2,745 2,746 8800C 10 275 8800P 2,746 2,746 8900C 10 275 8900P 2,746 2,747 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 2000C 8,488 8,393 8,485 8,485 8,485 8,485 8,504 8,508 2000P 10 848 10 848 10 848 20 848 2500C 8,482 8,474 - - 8,489 8,489 8,515 8,523 2500P 10 848 - - 10 848 70 848 3000C 8,485 8,485 8,485 8,485 8,489 8,493 8,521 8,537 3000P 10 848 10 848 50 848 180 848 3500C 8,485 8,485 - - 8,469 8,485 8,500 8,538 3500P 10 848 - - 140 848 400 1,085 3950C 8,440 8,462 8,468 8,478 8,396 8,453 8,429 8,514 3950P 10 848 10 848 310 1,179 730 1,678 4000C 8,456 8,473 8,466 8,478 8,384 8,448 8,416 8,509 4000P 10 848 10 848 340 1,254 770 1,748 4050C 8,485 8,485 8,449 8,472 8,368 8,441 8,400 8,502 4050P 10 848 10 848 370 1,330 820 1,827 4100C 8,485 8,485 8,446 8,472 8,351 8,433 8,384 8,496 4100P 10 897 10 907 400 1,405 870 1,905 4150C 8,448 8,473 8,444 8,470 8,333 8,425 8,364 8,488 4150P 10 981 10 986 430 1,484 930 1,991 4200C 8,485 8,485 8,424 8,464 8,313 8,417 8,344 8,478 4200P 10 1,073 20 1,141 470 1,569 980 2,069 4250C 8,485 8,485 8,421 8,464 8,291 8,406 8,321 8,469 4250P 10 1,171 30 1,276 500 1,650 1,040 2,154 4300C 8,485 8,485 8,398 8,456 8,264 8,394 8,299 8,458 4300P 10 1,279 40 1,407 540 1,738 1,100 2,239 4350C 8,485 8,485 8,377 8,449 8,238 8,382 8,273 8,448 4350P 10 1,396 50 1,533 570 1,824 1,160 2,326 4400C 8,485 8,485 8,353 8,441 8,210 8,371 8,244 8,436 4400P 10 1,521 60 1,662 610 1,915 1,230 2,417 4450C 8,485 8,485 8,328 8,433 8,176 8,356 8,214 8,421 4450P 10 1,657 70 1,792 640 2,005 1,300 2,509 4500C 8,485 8,485 8,301 8,425 8,144 8,341 8,182 8,408 4500P 10 1,800 80 1,925 680 2,101 1,370 2,601 4550C 8,485 8,485 8,273 8,417 8,107 8,325 8,147 8,392 4550P 10 1,952 100 2,072 730 2,201 1,440 2,693 4600C 8,485 8,485 8,227 8,402 8,065 8,305 8,110 8,376 4600P 10 2,114 110 2,211 780 2,303 1,520 2,790 4650C 8,485 8,485 8,194 8,394 8,023 8,288 8,070 8,357 4650P 10 2,283 130 2,360 840 2,408 1,550 2,868 4700C 8,380 8,472 8,143 8,379 7,977 8,267 8,026 8,337 4700P 10 2,459 150 2,512 900 2,516 1,640 2,971 4750C 8,313 8,460 8,089 8,363 7,924 8,243 7,982 8,317 4750P 10 2,642 170 2,665 960 2,624 1,719 3,069 4800C 8,293 8,460 8,018 8,340 7,870 8,220 7,932 8,295 4800P 10 2,830 190 2,822 1,020 2,734 1,800 3,172 4850C 8,269 8,460 7,957 8,323 7,813 8,195 7,881 8,272 4850P 10 3,021 220 2,983 1,090 2,847 1,881 3,275 4900C 8,242 8,460 7,877 8,299 7,748 8,166 7,827 8,247 4900P 10 3,217 250 3,145 1,160 2,961 1,969 3,382 4950C 8,154 8,446 7,781 8,268 7,680 8,135 7,769 8,220 4950P 10 3,414 290 3,309 1,240 3,077 2,052 3,485 5000C 8,110 8,446 7,682 8,236 7,610 8,105 7,708 8,192 5000P 10 3,612 320 3,475 1,320 3,195 2,146 3,594 5100C 7,938 8,434 7,454 8,164 7,455 8,035 7,574 8,130 5100P 20 4,005 400 3,810 1,490 3,434 2,331 3,811 5200C 7,667 8,408 7,209 8,095 7,277 7,956 7,426 8,061 5200P 30 4,400 500 4,146 1,680 3,677 2,529 4,033 5300C 7,160 8,382 6,894 7,997 7,080 7,866 7,263 7,985 5300P 60 4,788 640 4,476 1,880 3,926 2,739 4,261 5400C 6,190 8,344 6,519 7,868 6,860 7,765 7,082 7,898 5400P 90 5,175 800 4,802 2,110 4,174 2,960 4,491 5500C 5,240 8,279 6,095 7,714 6,631 7,682 6,893 7,831 5500P 150 5,550 990 5,119 2,360 4,423 3,188 4,722 5600C 4,320 8,176 5,540 7,525 6,357 7,555 6,669 7,717 5600P 240 5,913 1,220 5,423 2,630 4,673 3,431 4,956 5700C 3,460 7,999 4,820 7,305 6,060 7,412 6,429 7,607 5700P 390 6,252 1,480 5,716 2,930 4,918 3,680 5,192 5800C 2,680 7,723 4,140 7,056 5,744 7,252 6,177 7,474 5800P 600 6,567 1,800 5,986 3,230 5,163 3,940 5,426 5900C 1,990 7,341 3,540 6,764 5,405 7,083 5,899 7,340 5900P 900 6,846 2,190 6,228 3,544 5,386 4,220 5,656 6000C 1,420 7,102 2,990 6,587 5,060 6,893 5,623 7,188 6000P 1,340 7,070 2,640 6,447 3,868 5,657 4,506 5,878 6100C 990 6,874 2,510 6,384 4,690 6,691 5,339 7,027 6100P 1,890 7,249 3,160 6,639 4,205 5,923 4,793 6,096 6200C 660 6,607 2,090 6,157 4,190 6,474 5,042 6,858 6200P 2,570 7,640 3,740 6,806 4,548 6,177 5,081 6,304 6300C 440 6,296 1,740 5,907 3,730 6,244 4,738 6,679 6300P 3,340 7,937 4,390 6,946 4,893 6,419 5,367 6,501 6400C 280 5,961 1,430 5,644 3,320 6,004 4,390 6,491 6400P 4,180 8,144 5,031 7,140 5,233 6,642 5,649 6,705 6500C 180 5,601 1,170 5,366 2,930 5,754 4,010 6,298 6500P 5,090 8,261 5,507 7,374 5,567 6,854 5,921 6,873 6600C 110 5,230 950 5,076 2,610 5,503 3,630 6,098 6600P 6,030 8,340 5,946 7,567 5,869 7,007 6,175 7,021 6700C 70 4,849 780 4,777 2,310 5,246 3,280 5,890 6700P 6,990 8,393 6,346 7,735 6,165 7,183 6,422 7,175 6800C 50 4,460 630 4,476 2,040 4,988 2,940 5,673 6800P 7,539 8,420 6,724 7,893 6,441 7,338 6,657 7,320 6900C 30 4,075 500 4,174 1,800 4,732 2,650 5,459 6900P 7,791 8,432 7,017 7,991 6,703 7,486 6,880 7,455 7000C 20 3,690 400 3,875 1,580 4,475 2,380 5,241 7000P 7,986 8,445 7,287 8,087 6,938 7,614 7,090 7,582 7100C 10 3,307 320 3,580 1,380 4,218 2,140 5,024 7100P 8,239 8,472 7,514 8,164 7,159 7,735 7,281 7,695 7200C 10 2,951 250 3,291 1,200 3,966 1,910 4,802 7200P 8,288 8,472 7,712 8,232 7,356 7,839 7,458 7,799 7300C 10 2,621 200 3,015 1,040 3,717 1,720 4,592 7300P 8,485 8,485 7,884 8,289 7,531 7,932 7,622 7,896 7400C 10 2,322 160 2,751 900 3,476 1,540 4,379 7400P 8,485 8,485 8,009 8,329 7,692 8,017 7,767 7,980 7500C 10 2,053 130 2,504 780 3,245 1,370 4,165 7500P 8,485 8,485 8,107 8,359 7,832 8,090 7,898 8,058 7600C 10 1,816 100 2,261 670 3,019 1,230 3,964 7600P 8,485 8,485 8,196 8,388 7,950 8,152 8,014 8,127 7700C 10 1,610 80 2,041 580 2,807 1,070 3,739 7700P 8,485 8,485 8,260 8,408 8,054 8,208 8,116 8,190 7800C 10 1,429 60 1,823 490 2,590 940 3,531 7800P 8,485 8,485 8,319 8,426 8,139 8,253 8,204 8,244 7900C 10 1,272 50 1,642 420 2,395 820 3,323 7900P 8,485 8,485 8,375 8,446 8,216 8,297 8,280 8,292 8000C 10 1,135 40 1,468 360 2,211 710 3,117 8000P 8,485 8,485 8,405 8,456 8,275 8,329 8,345 8,335 8100C 10 1,017 30 1,298 320 2,064 620 2,926 8100P 8,485 8,485 8,410 8,456 8,328 8,360 8,397 8,369 8200C 10 915 20 1,121 270 1,892 540 2,742 8200P 8,485 8,485 8,437 8,466 8,371 8,386 8,438 8,398 8300C 10 848 10 920 230 1,738 460 2,549 8300P 8,485 8,485 8,440 8,466 8,402 8,406 8,474 8,425 8400C 10 848 10 848 190 1,577 400 2,382 8400P 8,485 8,485 8,464 8,476 8,430 8,425 8,498 8,445 8500C 10 848 10 848 160 1,443 340 2,206 8500P 8,485 8,485 8,465 8,476 8,450 8,440 8,518 8,464 8600C 10 848 10 848 130 1,308 290 2,044 8600P 8,485 8,485 8,466 8,476 8,462 8,449 8,533 8,478 8700C 10 848 10 848 110 1,195 240 1,873 8700P 8,485 8,485 8,468 8,476 8,474 8,457 8,542 8,490 8800C 10 848 10 848 90 1,081 210 1,746 8800P 8,485 8,485 8,485 8,485 8,482 8,465 8,546 8,497 8900C 10 848 10 848 80 996 170 1,585 8900P 8,485 8,485 8,485 8,485 8,490 8,473 8,549 8,505 9000C 10 848 10 848 60 877 140 1,444 9000P 8,485 8,485 8,485 8,485 8,493 8,477 8,547 8,510 9100C 10 848 10 848 50 848 120 1,333 9100P 8,485 8,485 8,485 8,485 8,494 8,480 8,545 8,513 9200C 10 848 10 848 40 848 100 1,218 9200P 8,485 8,485 8,485 8,485 8,496 8,482 8,542 8,514 9300C 10 848 10 848 30 848 80 1,095 9300P 8,485 8,485 8,485 8,485 8,496 8,485 8,537 8,515 9400C 10 848 10 848 20 848 70 1,017 9400P 8,485 8,485 8,485 8,485 8,496 8,485 8,533 8,515 9500C 10 848 10 848 10 848 50 876 9500P 8,485 8,485 8,485 8,485 8,496 8,488 8,525 8,514 9600C - - 10 848 10 848 40 848 9600P - - 8,485 8,485 8,494 8,488 8,518 8,513 9700C - - 10 848 10 848 - - 9700P - - 8,485 8,485 8,492 8,489 - - 9800C - - 10 848 - - 30 848 9800P - - 8,485 8,485 - - 8,513 8,510 9900C - - 10 848 - - - - 9900P - - 8,485 8,485 - - - - 10000C 10 848 10 848 10 848 20 848 10000P 8,485 8,485 8,485 8,485 8,492 8,488 8,505 8,506 10100C - - 10 848 - - - - 10100P - - 8,485 8,485 - - - - 10200C - - 10 848 - - 10 848 10200P - - 8,485 8,485 - - 8,496 8,501 10300C - - 10 848 - - - - 10300P - - 8,485 8,485 - - - - 10400C - - 10 848 - - 10 848 10400P - - 8,485 8,485 - - 8,496 8,501 10500C 10 848 10 848 10 848 - - 10500P 8,485 8,485 8,485 8,485 8,485 8,485 - - 10600C - - 10 848 - - 10 848 10600P - - 8,485 8,485 - - 8,485 8,485 10800C - - 10 848 - - 10 848 10800P - - 8,485 8,485 - - 8,485 8,485 11000C 10 848 10 848 10 848 10 848 11000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 11200C - - 10 848 - - 10 848 11200P - - 8,485 8,485 - - 8,485 8,485 11400C - - 10 848 - - 10 848 11400P - - 8,485 8,485 - - 8,485 8,485 11500C 10 848 - - 10 848 - - 11500P 8,485 8,485 - - 8,485 8,485 - - 11600C - - 10 848 - - 10 848 11600P - - 8,485 8,485 - - 8,485 8,485 11800C - - 10 848 - - 10 848 11800P - - 8,485 8,485 - - 8,485 8,485 12000C 10 848 10 848 10 848 10 848 12000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 12200C - - 10 848 - - 10 848 12200P - - 8,485 8,485 - - 8,485 8,485 12400C - - 10 848 - - 10 848 12400P - - 8,485 8,485 - - 8,485 8,485 12500C 10 848 - - 10 848 - - 12500P 8,485 8,485 - - 8,485 8,485 - - 12600C - - 10 848 - - 10 848 12600P - - 8,485 8,485 - - 8,485 8,485 12800C - - 10 848 - - 10 848 12800P - - 8,485 8,485 - - 8,485 8,485 13000C 10 848 10 848 10 848 10 848 13000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 13200C - - 10 848 - - 10 848 13200P - - 8,485 8,485 - - 8,485 8,485 13400C - - 10 848 - - 10 848 13400P - - 8,485 8,485 - - 8,485 8,485 13500C 10 848 - - 10 848 - - 13500P 8,485 8,485 - - 8,485 8,485 - - 13600C - - 10 848 - - 10 848 13600P - - 8,485 8,485 - - 8,485 8,485 13800C - - 10 848 - - 10 848 13800P - - 8,485 8,485 - - 8,485 8,485 14000C 10 848 10 848 10 848 10 848 14000P 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 14200C - - 10 848 - - 10 848 14200P - - 8,485 8,485 - - 8,485 8,485 14400C - - 10 848 - - 10 848 14400P - - 8,485 8,485 - - 8,485 8,485 14500C - - - - 10 848 - - 14500P - - - - 8,485 8,485 - - 14600C - - 10 848 - - 10 848 14600P - - 8,485 8,485 - - 8,485 8,485 14800C - - 10 848 - - 10 848 14800P - - 8,485 8,485 - - 8,485 8,485 15000C - - 10 848 10 848 10 848 15000P - - 8,485 8,485 8,485 8,485 8,485 8,485 15200C - - 10 848 - - - - 15200P - - 8,485 8,485 - - - - 15400C - - 10 848 - - - - 15400P - - 8,485 8,485 - - - - 15500C - - - - 10 848 10 848 15500P - - - - 8,485 8,485 8,485 8,485

Back to Top
MCN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 9000C - - 22,689 22,689 - - - - 9000P - - 10 2,268 - - - - 9100C - - 22,689 22,689 - - - - 9100P - - 10 2,268 - - - - 9200C - - 22,689 22,689 - - - - 9200P - - 10 2,268 - - - - 9300C - - 22,689 22,689 - - - - 9300P - - 10 2,268 - - - - 9400C - - 22,689 22,689 - - - - 9400P - - 10 2,268 - - - - 9500C - - 22,689 22,689 - - - - 9500P - - 10 2,268 - - - - 9600C - - 22,689 22,689 - - - - 9600P - - 10 2,268 - - - - 9700C - - 22,689 22,689 - - - - 9700P - - 10 2,268 - - - - 9800C - - 22,689 22,689 - - - - 9800P - - 10 2,268 - - - - 9900C - - 22,689 22,689 - - - - 9900P - - 10 2,268 - - - - 10000C 22,689 22,689 22,689 22,689 22,716 22,729 22,849 22,889 10000P 10 2,268 10 2,268 190 2,268 530 2,268 10100C 22,689 22,689 22,689 22,689 - - - - 10100P 10 2,268 10 2,268 - - - - 10200C 22,689 22,689 22,689 22,689 - - - - 10200P 10 2,268 10 2,268 - - - - 10300C 22,689 22,689 22,689 22,689 - - - - 10300P 10 2,268 10 2,268 - - - - 10400C 22,689 22,689 22,689 22,689 - - - - 10400P 10 2,268 10 2,268 - - - - 10500C 22,689 22,689 22,689 22,689 22,716 22,729 22,849 22,915 10500P 10 2,268 10 2,268 270 2,268 720 2,593 10600C 22,689 22,689 22,689 22,689 - - - - 10600P 10 2,268 10 2,268 - - - - 10700C 22,689 22,689 22,689 22,689 - - - - 10700P 10 2,268 10 2,268 - - - - 10800C 22,689 22,689 22,676 22,689 - - - - 10800P 10 2,268 10 2,268 - - - - 10900C 22,689 22,689 22,676 22,689 - - - - 10900P 10 2,268 10 2,268 - - - - 11000C 22,689 22,689 22,676 22,689 22,689 22,729 22,849 22,929 11000P 10 2,268 10 2,268 380 2,268 950 3,165 11100C 22,689 22,689 22,676 22,689 - - - - 11100P 10 2,268 10 2,268 - - - - 11200C 22,689 22,689 22,676 22,689 - - - - 11200P 10 2,268 10 2,268 - - - - 11300C 22,689 22,689 22,676 22,689 - - - - 11300P 10 2,268 10 2,268 - - - - 11400C 22,689 22,689 22,676 22,689 - - - - 11400P 10 2,268 10 2,268 - - - - 11500C 22,689 22,689 22,663 22,676 22,649 22,703 22,809 22,929 11500P 10 2,268 10 2,268 530 2,447 1,250 3,817 11600C 22,689 22,689 22,663 22,676 22,636 22,703 22,809 22,929 11600P 10 2,268 10 2,268 560 2,553 1,310 3,950 11700C 22,689 22,689 22,663 22,676 22,623 22,703 22,796 22,929 11700P 10 2,268 10 2,268 600 2,686 1,380 4,096 11800C 22,689 22,689 22,663 22,676 22,610 22,689 22,782 22,915 11800P 10 2,268 10 2,268 640 2,806 1,450 4,242 11900C 22,689 22,689 22,649 22,676 22,596 22,689 22,769 22,915 11900P 10 2,268 10 2,268 680 2,939 1,530 4,389 12000C 22,689 22,689 22,649 22,676 22,570 22,676 22,756 22,915 12000P 10 2,268 10 2,268 730 3,085 1,610 4,548 12100C 22,689 22,689 22,649 22,676 22,556 22,676 22,729 22,902 12100P 10 2,268 20 2,268 770 3,218 1,690 4,694 12200C 22,689 22,689 22,636 22,663 22,530 22,663 22,716 22,902 12200P 10 2,268 30 2,268 820 3,364 1,770 4,854 12300C 22,689 22,689 22,610 22,663 22,503 22,649 22,689 22,889 12300P 10 2,268 40 2,268 870 3,511 1,860 5,014 12400C 22,689 22,689 22,610 22,663 22,477 22,636 22,663 22,889 12400P 10 2,268 50 2,433 920 3,657 1,950 5,173 12500C 22,689 22,689 22,596 22,649 22,450 22,623 22,636 22,876 12500P 10 2,268 60 2,633 980 3,817 2,040 5,346 12600C 22,689 22,689 22,570 22,649 22,423 22,610 22,610 22,862 12600P 10 2,300 70 2,832 1,040 3,976 2,140 5,519 12700C 22,689 22,689 22,570 22,649 22,383 22,596 22,583 22,862 12700P 10 2,473 80 3,032 1,100 4,136 2,240 5,679 12800C 22,689 22,689 22,556 22,636 22,357 22,583 22,543 22,849 12800P 10 2,660 90 3,231 1,160 4,295 2,340 5,852 12900C 22,689 22,689 22,530 22,636 22,317 22,570 22,503 22,836 12900P 10 2,859 100 3,431 1,230 4,468 2,450 6,038 13000C 22,689 22,689 22,490 22,623 22,277 22,556 22,463 22,809 13000P 10 3,059 110 3,644 1,300 4,641 2,570 6,224 13100C 22,689 22,689 22,463 22,610 22,224 22,530 22,423 22,796 13100P 10 3,285 120 3,870 1,370 4,827 2,680 6,397 13200C 22,689 22,689 22,437 22,596 22,184 22,516 22,383 22,782 13200P 10 3,524 140 4,109 1,450 5,000 2,800 6,583 13300C 22,689 22,689 22,397 22,583 22,131 22,490 22,330 22,756 13300P 10 3,777 150 4,335 1,530 5,187 2,930 6,769 13400C 22,689 22,689 22,357 22,570 22,078 22,463 22,277 22,743 13400P 10 4,056 170 4,601 1,620 5,386 3,060 6,969 13500C 22,689 22,689 22,304 22,556 22,011 22,437 22,224 22,716 13500P 10 4,335 190 4,854 1,710 5,572 3,190 7,155 13600C 22,689 22,689 22,264 22,543 21,945 22,410 22,157 22,689 13600P 10 4,628 220 5,133 1,800 5,772 3,330 7,354 13700C 22,689 22,689 22,211 22,530 21,878 22,383 22,104 22,663 13700P 10 4,934 240 5,399 1,890 5,971 3,470 7,554 13800C 22,689 22,689 22,131 22,503 21,812 22,357 22,024 22,636 13800P 10 5,266 270 5,679 2,000 6,171 3,620 7,753 13900C 22,689 22,689 22,064 22,490 21,732 22,317 21,958 22,610 13900P 10 5,599 300 5,971 2,100 6,384 3,770 7,953 14000C 22,689 22,689 21,984 22,463 21,652 22,290 21,878 22,570 14000P 10 5,945 330 6,251 2,210 6,596 3,920 8,166 14100C 22,689 22,689 21,891 22,437 21,559 22,250 21,798 22,543 14100P 10 6,304 370 6,556 2,330 6,809 4,090 8,379 14200C 22,689 22,689 21,812 22,410 21,466 22,211 21,718 22,503 14200P 10 6,663 410 6,862 2,450 7,022 4,250 8,578 14300C 22,689 22,689 21,692 22,370 21,359 22,171 21,625 22,463 14300P 10 7,049 450 7,168 2,570 7,248 4,430 8,791 14400C 22,689 22,689 21,585 22,344 21,253 22,117 21,532 22,423 14400P 10 7,421 500 7,474 2,700 7,474 4,600 9,004 14500C 22,477 22,676 21,452 22,304 21,147 22,078 21,426 22,383 14500P 10 7,807 550 7,793 2,830 7,700 4,790 9,230 14600C 22,450 22,676 21,306 22,250 21,027 22,024 21,319 22,344 14600P 10 8,206 610 8,113 2,980 7,926 4,980 9,443 14700C 22,423 22,676 21,147 22,211 20,907 21,971 21,213 22,290 14700P 10 8,591 660 8,432 3,120 8,152 5,170 9,669 14800C 21,812 22,583 20,987 22,157 20,774 21,918 21,093 22,237 14800P 10 8,990 730 8,764 3,270 8,392 5,370 9,881 14900C 22,211 22,663 20,814 22,104 20,628 21,851 20,974 22,184 14900P 10 9,389 790 9,083 3,430 8,618 5,580 10,108 15000C 22,144 22,663 20,601 22,051 20,482 21,798 20,841 22,131 15000P 10 9,788 850 9,416 3,600 8,857 5,770 10,334 15100C 22,064 22,663 20,402 21,984 20,335 21,732 20,708 22,078 15100P 20 10,187 920 9,762 3,770 9,097 5,970 10,560 15200C 21,851 22,649 20,176 21,918 20,162 21,652 20,575 22,011 15200P 30 10,573 1,000 10,094 3,950 9,336 6,180 10,786 15300C 21,625 22,636 19,923 21,838 20,003 21,585 20,428 21,945 15300P 40 10,972 1,100 10,427 4,130 9,589 6,400 11,012 15400C 20,987 22,543 19,657 21,745 19,817 21,506 20,269 21,878 15400P 60 11,358 1,200 10,759 4,330 9,828 6,630 11,238 15500C 21,120 22,610 19,378 21,665 19,630 21,426 20,109 21,812 15500P 70 11,757 1,310 11,092 4,390 10,094 6,860 11,464 15600C 20,282 22,477 19,072 21,572 19,431 21,346 19,936 21,732 15600P 90 12,156 1,430 11,438 4,590 10,334 7,100 11,704 15700C 19,740 22,556 18,753 21,452 19,231 21,253 19,763 21,665 15700P 110 12,541 1,560 11,770 4,800 10,586 7,360 11,943 15800C 18,870 22,397 18,420 21,346 19,019 21,160 19,590 21,585 15800P 130 12,927 1,700 12,089 5,010 10,839 7,620 12,169 15900C 17,800 22,477 18,061 21,226 18,792 21,067 19,404 21,492 15900P 160 13,313 1,840 12,422 5,240 11,092 7,880 12,408 16000C 16,890 22,370 17,675 21,093 18,553 20,960 19,205 21,413 16000P 200 13,699 2,000 12,754 5,470 11,344 8,126 12,648 16100C 15,890 22,370 17,290 20,960 18,314 20,854 19,005 21,319 16100P 250 14,084 2,170 13,073 5,710 11,597 8,405 12,887 16200C 14,950 22,290 16,864 20,814 18,061 20,748 18,792 21,226 16200P 290 14,470 2,360 13,393 5,960 11,850 8,605 13,127 16300C 14,000 22,224 16,438 20,654 17,808 20,628 18,580 21,133 16300P 350 14,842 2,550 13,712 6,220 12,089 8,871 13,366 16400C 13,080 22,117 15,986 20,482 17,529 20,508 18,354 21,027 16400P 430 15,201 2,760 14,018 6,480 12,342 9,123 13,605 16500C 12,180 21,998 15,400 20,309 17,250 20,388 18,114 20,920 16500P 520 15,574 2,980 14,324 6,760 12,595 9,389 13,845 16600C 11,290 21,851 14,650 20,109 16,957 20,255 17,875 20,814 16600P 630 15,920 3,220 14,630 7,050 12,847 9,669 14,084 16700C 10,540 21,546 13,910 19,910 16,664 20,122 17,635 20,694 16700P 750 16,279 3,470 14,922 7,340 13,113 9,935 14,310 16800C 9,640 21,413 13,180 19,697 16,359 19,976 17,383 20,575 16800P 900 16,611 3,740 15,215 7,650 13,393 10,201 14,550 16900C 8,740 21,293 12,470 19,471 16,039 19,830 17,117 20,455 16900P 1,070 16,944 4,020 15,494 7,960 13,685 10,493 14,789 17000C 7,930 21,053 11,580 19,324 15,707 19,684 16,851 20,335 17000P 1,270 17,263 4,320 15,773 8,310 13,965 10,773 15,029 17100C 7,140 20,787 11,110 18,979 15,374 19,524 16,571 20,202 17100P 1,500 17,569 4,640 16,053 8,660 14,244 11,065 15,255 17200C 6,320 20,548 10,340 18,766 14,989 19,378 16,265 20,069 17200P 1,750 17,875 4,980 16,305 9,050 14,536 11,358 15,494 17300C 5,680 20,109 9,730 18,473 14,643 19,205 15,986 19,936 17300P 2,050 18,154 5,370 16,558 9,440 14,816 11,664 15,720 17400C 5,030 19,670 9,090 18,181 14,284 19,019 15,680 19,790 17400P 2,380 18,420 5,780 16,784 9,840 15,095 11,956 15,946 17500C 4,430 19,311 8,540 17,955 13,911 18,832 15,388 19,630 17500P 2,790 18,659 6,180 17,024 10,250 15,374 12,236 16,172 17600C 3,870 19,138 7,990 17,782 13,500 18,646 15,082 19,484 17600P 3,220 18,886 6,660 17,236 10,640 15,640 12,541 16,398 17700C 3,370 18,939 7,480 17,582 12,890 18,447 14,763 19,324 17700P 3,710 19,085 7,150 17,436 10,999 15,906 12,834 16,625 17800C 2,930 18,713 6,980 17,383 12,370 18,234 14,457 19,152 17800P 4,250 19,271 7,650 17,635 11,344 16,172 13,140 16,837 17900C 2,500 18,487 6,510 17,183 11,850 18,021 14,151 18,992 17900P 4,840 19,484 8,180 17,822 11,704 16,438 13,446 17,050 18000C 2,130 18,234 6,060 16,957 11,340 17,808 13,818 18,819 18000P 5,480 19,950 8,740 17,994 12,049 16,704 13,752 17,263 18100C 1,830 17,955 5,640 16,731 10,840 17,582 13,499 18,646 18100P 6,180 20,322 9,320 18,167 12,422 16,957 14,058 17,476 18200C 1,520 17,675 5,250 16,492 10,380 17,356 13,060 18,460 18200P 6,710 20,920 9,940 18,314 12,794 17,183 14,364 17,675 18300C 1,280 17,369 4,860 16,265 9,920 17,117 12,610 18,274 18300P 7,680 20,974 10,590 18,460 13,153 17,436 14,669 17,875 18400C 1,070 17,063 4,510 16,013 9,470 16,877 12,180 18,088 18400P 8,480 21,226 11,280 18,580 13,512 17,662 14,975 18,048 18500C 900 16,731 4,180 15,747 9,040 16,638 11,740 17,901 18500P 9,280 21,492 11,950 18,766 13,871 17,888 15,268 18,247 18600C 760 16,385 3,860 15,481 8,620 16,385 11,260 17,702 18600P 10,150 21,652 12,640 19,032 14,231 18,074 15,561 18,433 18700C 620 16,039 3,570 15,215 8,220 16,132 10,900 17,502 18700P 10,990 21,865 13,340 19,298 14,590 18,287 15,866 18,646 18800C 530 15,680 3,290 14,935 7,820 15,880 10,490 17,303 18800P 11,870 22,024 14,070 19,537 14,935 18,500 16,132 18,753 18900C 430 15,321 3,040 14,643 7,450 15,627 10,090 17,103 18900P 12,780 22,144 14,616 19,777 15,268 18,699 16,412 18,925 19000C 350 14,949 2,810 14,350 7,080 15,361 9,720 16,904 19000P 13,700 22,237 15,108 19,989 15,614 18,899 16,691 19,098 19100C 280 14,576 2,590 14,058 6,740 15,095 9,340 16,691 19100P 14,630 22,330 15,574 20,189 15,946 19,085 16,957 19,258 19200C 230 14,204 2,380 13,765 6,420 14,829 8,980 16,478 19200P 15,580 22,397 16,039 20,388 16,265 19,271 17,236 19,418 19300C 180 13,818 2,190 13,459 6,100 14,563 8,620 16,252 19300P 16,530 22,463 16,478 20,561 16,585 19,444 17,489 19,564 19400C 140 13,433 2,010 13,153 5,790 14,284 8,280 16,039 19400P 17,500 22,503 16,904 20,734 16,891 19,617 17,755 19,723 19500C 110 13,047 1,840 12,847 5,480 14,004 7,940 15,827 19500P 18,470 22,543 17,303 20,894 17,196 19,777 17,994 19,870 19600C 90 12,661 1,690 12,541 5,200 13,725 7,590 15,587 19600P 19,450 22,570 17,702 21,040 17,502 19,936 18,247 20,003 19700C 70 12,275 1,540 12,236 4,950 13,459 7,280 15,374 19700P 20,430 22,596 18,074 21,186 17,782 20,096 18,487 20,136 19800C 60 11,876 1,410 11,916 4,690 13,180 6,990 15,148 19800P 20,920 22,623 18,433 21,319 18,074 20,242 18,713 20,269 19900C 50 11,477 1,300 11,610 4,430 12,901 6,700 14,922 19900P 21,226 22,636 18,753 21,426 18,340 20,388 18,939 20,402 20000C 40 11,092 1,190 11,291 4,200 12,621 6,430 14,696 20000P 21,506 22,649 19,072 21,546 18,606 20,521 19,165 20,521 20200C 20 10,307 990 10,679 3,750 12,063 5,900 14,231 20200P 21,891 22,663 19,657 21,732 19,112 20,774 19,590 20,761 20400C 10 9,522 830 10,054 3,350 11,517 5,410 13,778 20400P 22,224 22,676 20,162 21,905 19,577 21,014 19,976 20,987 20600C 10 8,751 690 9,456 2,970 10,959 4,950 13,313 20600P 22,317 22,676 20,601 22,038 19,989 21,226 20,349 21,186 20800C 10 8,006 570 8,857 2,720 10,480 4,520 12,847 20800P 22,689 22,689 21,000 22,171 20,388 21,413 20,681 21,373 21000C 10 7,288 460 8,259 2,400 9,935 4,130 12,395 21000P 22,689 22,689 21,319 22,264 20,734 21,599 21,000 21,546 21200C 10 6,623 380 7,700 2,110 9,403 3,780 11,943 21200P 22,689 22,689 21,572 22,344 21,053 21,758 21,280 21,705 21400C 10 5,998 300 7,128 1,850 8,884 3,500 11,531 21400P 22,689 22,689 21,825 22,410 21,346 21,891 21,546 21,851 21600C 10 5,426 240 6,596 1,670 8,432 3,170 11,065 21600P 22,689 22,689 21,998 22,463 21,585 22,011 21,772 21,984 21800C 10 4,894 200 6,091 1,410 7,860 2,860 10,600 21800P 22,689 22,689 22,144 22,516 21,812 22,131 21,984 22,104 22000C 10 4,428 160 5,599 1,230 7,381 2,580 10,147 22000P 22,689 22,689 22,277 22,543 21,984 22,224 22,157 22,211 22200C 10 3,990 130 5,147 1,060 6,902 2,320 9,709 22200P 22,689 22,689 22,370 22,583 22,144 22,304 22,317 22,304 22400C 10 3,604 100 4,681 920 6,463 2,080 9,256 22400P 22,689 22,689 22,437 22,596 22,277 22,370 22,450 22,397 22600C 10 3,271 80 4,269 790 6,024 1,860 8,831 22600P 22,689 22,689 22,490 22,610 22,397 22,437 22,570 22,477 22800C 10 2,952 60 3,857 680 5,612 1,660 8,392 22800P 22,689 22,689 22,543 22,636 22,477 22,490 22,663 22,543 23000C 10 2,686 50 3,511 580 5,213 1,480 7,980 23000P 22,689 22,689 22,583 22,649 22,556 22,530 22,743 22,596 23200C 10 2,433 40 3,178 490 4,854 1,350 7,620 23200P 22,689 22,689 22,610 22,649 22,610 22,570 22,809 22,649 23400C 10 2,268 30 2,846 410 4,508 1,160 7,155 23400P 22,689 22,689 22,636 22,663 22,663 22,610 22,862 22,689 23600C 10 2,268 20 2,487 350 4,189 1,030 6,783 23600P 22,689 22,689 22,649 22,676 22,689 22,636 22,902 22,729 23800C 10 2,268 10 2,268 290 3,857 910 6,410 23800P 22,689 22,689 22,649 22,676 22,716 22,649 22,929 22,756 24000C 10 2,268 10 2,268 250 3,577 800 6,038 24000P 22,689 22,689 22,676 22,676 22,729 22,663 22,942 22,782 24200C 10 2,268 10 2,268 200 3,271 700 5,679 24200P 22,689 22,689 22,676 22,676 22,743 22,676 22,955 22,796 24400C 10 2,268 10 2,268 170 3,019 610 5,333 24400P 22,689 22,689 22,676 22,676 22,743 22,689 22,955 22,809 24600C 10 2,268 10 2,268 140 2,753 530 5,000 24600P 22,689 22,689 22,676 22,676 22,743 22,703 22,955 22,822 24800C 10 2,268 10 2,268 120 2,540 460 4,681 24800P 22,689 22,689 22,689 22,689 22,743 22,703 22,942 22,822 25000C 10 2,268 10 2,268 90 2,274 400 4,389 25000P 22,689 22,689 22,689 22,689 22,743 22,703 22,929 22,836 25200C 10 2,268 10 2,268 80 2,268 350 4,109 25200P 22,689 22,689 22,689 22,689 22,743 22,703 22,915 22,836 25400C 10 2,268 10 2,268 60 2,268 300 3,830 25400P 22,689 22,689 22,689 22,689 22,729 22,716 22,902 22,836 25600C 10 2,268 10 2,268 50 2,268 260 3,577 25600P 22,689 22,689 22,689 22,689 22,729 22,716 22,889 22,836 25800C 10 2,268 10 2,268 40 2,268 220 3,311 25800P 22,689 22,689 22,689 22,689 22,716 22,716 22,862 22,822 26000C 10 2,268 10 2,268 30 2,268 190 3,085 26000P 22,689 22,689 22,689 22,689 22,716 22,703 22,849 22,822 26200C 10 2,268 10 2,268 20 2,268 160 2,846 26200P 22,689 22,689 22,689 22,689 22,716 22,703 22,836 22,822 26400C 10 2,268 10 2,268 10 2,268 130 2,593 26400P 22,689 22,689 22,689 22,689 22,703 22,703 22,809 22,809 26600C 10 2,268 10 2,268 10 2,268 110 2,394 26600P 22,689 22,689 22,689 22,689 22,703 22,703 22,796 22,809 26800C - - 10 2,268 10 2,268 90 2,268 26800P - - 22,689 22,689 22,703 22,703 22,782 22,796 27000C 10 2,268 10 2,268 10 2,268 80 2,268 27000P 22,689 22,689 22,689 22,689 22,703 22,703 22,769 22,796 27200C - - 10 2,268 10 2,268 70 2,268 27200P - - 22,689 22,689 22,703 22,703 22,769 22,782 27400C 10 2,268 10 2,268 - - - - 27400P 22,689 22,689 22,689 22,689 - - - - 27600C - - 10 2,268 - - 50 2,268 27600P - - 22,689 22,689 - - 22,743 22,769 27800C - - 10 2,268 - - - - 27800P - - 22,689 22,689 - - - - 28000C 10 2,268 10 2,268 10 2,268 30 2,268 28000P 22,689 22,689 22,689 22,689 22,689 22,689 22,729 22,756 28200C - - 10 2,268 - - - - 28200P - - 22,689 22,689 - - - - 28400C 10 2,268 10 2,268 - - 20 2,268 28400P 22,689 22,689 22,689 22,689 - - 22,716 22,743 28600C - - 10 2,268 - - - - 28600P - - 22,689 22,689 - - - - 28800C - - 10 2,268 - - 10 2,268 28800P - - 22,689 22,689 - - 22,703 22,729 29000C 10 2,268 10 2,268 10 2,268 - - 29000P 22,689 22,689 22,689 22,689 22,689 22,689 - - 29200C - - 10 2,268 - - 10 2,268 29200P - - 22,689 22,689 - - 22,703 22,729 29400C - - 10 2,268 - - - - 29400P - - 22,689 22,689 - - - - 29600C - - 10 2,268 - - 10 2,268 29600P - - 22,689 22,689 - - 22,703 22,729 29800C - - 10 2,268 - - - - 29800P - - 22,689 22,689 - - - - 30000C 10 2,268 10 2,268 10 2,268 10 2,268 30000P 22,689 22,689 22,689 22,689 22,689 22,689 22,689 22,689 30400C - - 10 2,268 - - 10 2,268 30400P - - 22,689 22,689 - - 22,689 22,689 30800C - - 10 2,268 - - 10 2,268 30800P - - 22,689 22,689 - - 22,689 22,689 31000C - - - - 10 2,268 - - 31000P - - - - 22,689 22,689 - - 31200C - - 10 2,268 - - 10 2,268 31200P - - 22,689 22,689 - - 22,689 22,689 31600C - - 10 2,268 - - 10 2,268 31600P - - 22,689 22,689 - - 22,689 22,689 32000C - - 10 2,268 10 2,268 10 2,268 32000P - - 22,689 22,689 22,689 22,689 22,689 22,689 32400C - - 10 2,268 - - 10 2,268 32400P - - 22,689 22,689 - - 22,689 22,689 32800C - - 10 2,268 - - 10 2,268 32800P - - 22,689 22,689 - - 22,689 22,689 33000C - - - - 10 2,268 - - 33000P - - - - 22,689 22,689 - - 33200C - - 10 2,268 - - 10 2,268 33200P - - 22,689 22,689 - - 22,689 22,689 33600C - - 10 2,268 - - 10 2,268 33600P - - 22,689 22,689 - - 22,689 22,689 34000C - - 10 2,268 10 2,268 10 2,268 34000P - - 22,689 22,689 22,689 22,689 22,689 22,689 34400C - - 10 2,268 - - 10 2,268 34400P - - 22,689 22,689 - - 22,689 22,689 34800C - - 10 2,268 - - 10 2,268 34800P - - 22,689 22,689 - - 22,689 22,689 35000C - - - - 10 2,268 - - 35000P - - - - 22,689 22,689 - - 35200C - - 10 2,268 - - 10 2,268 35200P - - 22,689 22,689 - - 22,689 22,689 35600C - - 10 2,268 - - 10 2,268 35600P - - 22,689 22,689 - - 22,689 22,689 36000C - - 10 2,268 10 2,268 10 2,268 36000P - - 22,689 22,689 22,689 22,689 22,689 22,689 36400C - - 10 2,268 - - 10 2,268 36400P - - 22,689 22,689 - - 22,689 22,689 36800C - - 10 2,268 - - 10 2,268 36800P - - 22,689 22,689 - - 22,689 22,689 37000C - - - - 10 2,268 - - 37000P - - - - 22,689 22,689 - - 37200C - - 10 2,268 - - 10 2,268 37200P - - 22,689 22,689 - - 22,689 22,689 37600C - - 10 2,268 - - - - 37600P - - 22,689 22,689 - - - - 38000C - - 10 2,268 10 2,268 - - 38000P - - 22,689 22,689 22,689 22,689 - -

Back to Top
MHK (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,120 4,128 4,023 4,063 3,980 4,035 3,982 4,044 - - 432P 10 413 10 413 264 566 597 952 860 1,211 - - 434C 4,136 4,136 4,120 4,128 4,016 4,059 3,975 4,032 3,978 4,041 - - 434P 10 413 10 413 273 583 606 966 871 1,227 - - 436C 4,136 4,136 4,119 4,128 4,011 4,056 3,967 4,027 3,971 4,037 3,993 4,065 436P 10 413 10 413 283 601 621 988 884 1,244 1,099 1,441 438C 4,136 4,136 4,119 4,128 4,004 4,052 3,962 4,024 3,964 4,033 3,988 4,061 438P 10 413 10 413 292 619 631 1,004 899 1,263 1,111 1,456 440C 4,136 4,136 4,117 4,128 3,997 4,048 3,954 4,019 3,958 4,028 3,983 4,057 440P 10 413 10 413 301 637 646 1,024 913 1,282 1,126 1,474 442C 4,136 4,136 4,117 4,128 3,991 4,044 3,948 4,015 3,950 4,024 3,976 4,053 442P 10 413 10 413 312 655 655 1,040 928 1,300 1,139 1,492 444C 4,136 4,136 4,117 4,128 3,988 4,043 3,940 4,011 3,944 4,021 3,970 4,049 444P 10 413 10 413 321 674 671 1,061 938 1,318 1,154 1,510 446C 4,136 4,136 4,116 4,128 3,982 4,039 3,934 4,007 3,936 4,016 3,963 4,045 446P 10 413 10 413 331 692 680 1,078 953 1,336 1,169 1,529 448C 4,136 4,136 4,116 4,128 3,971 4,032 3,926 4,001 3,930 4,012 3,956 4,041 448P 10 413 10 413 348 718 696 1,099 968 1,356 1,183 1,548 450C 4,136 4,136 4,115 4,128 3,963 4,028 3,918 3,997 3,922 4,007 3,948 4,036 450P 10 413 10 413 359 738 707 1,117 982 1,376 1,202 1,568 452C 4,136 4,136 4,115 4,128 3,955 4,024 3,910 3,992 3,914 4,001 3,940 4,032 452P 10 413 10 413 368 759 723 1,138 998 1,395 1,216 1,586 454C 4,136 4,136 4,113 4,128 3,947 4,020 3,900 3,987 3,906 3,997 3,934 4,028 454P 10 413 10 413 379 780 738 1,161 1,013 1,415 1,231 1,605 456C 4,136 4,136 4,096 4,120 3,939 4,016 3,891 3,982 3,898 3,992 3,926 4,023 456P 10 413 10 413 389 803 754 1,182 1,029 1,436 1,247 1,625 458C 4,136 4,136 4,095 4,120 3,931 4,011 3,883 3,976 3,888 3,987 3,918 4,017 458P 10 413 10 414 399 825 766 1,200 1,045 1,456 1,262 1,643 460C 4,136 4,136 4,092 4,120 3,922 4,007 3,872 3,971 3,880 3,982 3,910 4,013 460P 10 413 10 436 409 848 782 1,223 1,060 1,476 1,278 1,663 462C 4,136 4,136 4,091 4,120 3,910 3,999 3,863 3,964 3,871 3,976 3,902 4,008 462P 10 413 10 460 426 875 798 1,246 1,075 1,497 1,294 1,683 464C 4,136 4,136 4,089 4,119 3,900 3,995 3,853 3,959 3,862 3,971 3,892 4,001 464P 10 434 10 484 437 899 813 1,268 1,091 1,518 1,312 1,705 466C 4,136 4,136 4,088 4,119 3,891 3,990 3,842 3,952 3,850 3,964 3,883 3,996 466P 10 460 10 510 448 924 829 1,291 1,111 1,541 1,328 1,725 468C 4,136 4,136 4,068 4,111 3,876 3,982 3,830 3,946 3,841 3,958 3,874 3,991 468P 10 486 10 538 466 952 847 1,315 1,127 1,564 1,344 1,746 470C 4,136 4,136 4,065 4,111 3,867 3,978 3,819 3,939 3,830 3,952 3,863 3,986 470P 10 516 10 569 477 977 863 1,339 1,145 1,585 1,364 1,767 472C 4,136 4,136 4,063 4,111 3,853 3,970 3,807 3,932 3,819 3,946 3,854 3,979 472P 10 546 10 601 496 1,006 880 1,363 1,161 1,606 1,380 1,788 474C 4,136 4,136 4,060 4,111 3,842 3,964 3,795 3,926 3,807 3,938 3,845 3,974 474P 10 578 10 634 506 1,034 897 1,387 1,182 1,631 1,397 1,810 476C 4,136 4,136 4,040 4,103 3,826 3,955 3,783 3,919 3,797 3,932 3,833 3,967 476P 10 613 10 670 525 1,064 915 1,411 1,198 1,654 1,417 1,832 478C 4,136 4,136 4,036 4,101 3,814 3,950 3,770 3,911 3,785 3,926 3,822 3,960 478P 10 649 10 707 537 1,091 932 1,436 1,215 1,677 1,435 1,854 480C 4,136 4,136 4,032 4,101 3,798 3,942 3,757 3,904 3,773 3,918 3,811 3,954 480P 10 688 10 747 555 1,123 949 1,461 1,236 1,701 1,455 1,876 482C 4,136 4,136 4,011 4,093 3,782 3,932 3,741 3,895 3,759 3,910 3,799 3,947 482P 10 730 10 790 574 1,155 972 1,489 1,254 1,725 1,472 1,899 484C 4,136 4,136 4,005 4,093 3,765 3,923 3,727 3,887 3,746 3,902 3,787 3,939 484P 10 772 20 872 593 1,187 990 1,514 1,275 1,750 1,492 1,921 486C 4,136 4,136 3,983 4,084 3,751 3,916 3,713 3,879 3,733 3,895 3,775 3,932 486P 10 819 30 940 605 1,218 1,009 1,541 1,294 1,774 1,510 1,944 488C 4,136 4,136 3,976 4,084 3,733 3,907 3,696 3,868 3,718 3,886 3,762 3,924 488P 10 868 40 1,004 623 1,251 1,032 1,570 1,315 1,799 1,532 1,968 490C 4,136 4,136 3,954 4,076 3,714 3,898 3,680 3,860 3,704 3,876 3,749 3,916 490P 10 920 50 1,065 643 1,286 1,050 1,597 1,337 1,826 1,553 1,992 492C 4,136 4,136 3,946 4,075 3,696 3,888 3,662 3,850 3,689 3,868 3,735 3,908 492P 10 974 60 1,123 663 1,320 1,073 1,626 1,356 1,850 1,572 2,016 494C 4,136 4,136 3,920 4,067 3,672 3,875 3,644 3,839 3,673 3,859 3,721 3,900 494P 10 1,032 70 1,182 690 1,356 1,097 1,655 1,379 1,876 1,593 2,040 496C 4,136 4,136 3,910 4,065 3,652 3,866 3,626 3,831 3,657 3,850 3,706 3,891 496P 10 1,091 80 1,240 710 1,392 1,117 1,683 1,401 1,904 1,614 2,065 498C 4,136 4,136 3,883 4,057 3,630 3,855 3,606 3,819 3,640 3,841 3,692 3,883 498P 10 1,154 90 1,299 730 1,428 1,141 1,714 1,424 1,931 1,637 2,090 500C 4,136 4,136 3,857 4,048 3,608 3,845 3,587 3,809 3,622 3,830 3,676 3,874 500P 10 1,219 100 1,357 750 1,465 1,165 1,744 1,447 1,959 1,657 2,114 505C 4,136 4,136 3,790 4,029 3,543 3,811 3,535 3,779 3,576 3,805 3,634 3,850 505P 10 1,392 120 1,506 815 1,564 1,224 1,823 1,504 2,028 1,714 2,179 510C 4,136 4,136 3,701 4,003 3,475 3,778 3,476 3,747 3,527 3,775 3,589 3,823 510P 10 1,577 150 1,663 875 1,665 1,290 1,904 1,566 2,100 1,774 2,246 515C 4,136 4,136 3,601 3,974 3,395 3,737 3,412 3,713 3,471 3,745 3,540 3,795 515P 10 1,770 180 1,826 949 1,770 1,357 1,988 1,630 2,174 1,835 2,315 520C 4,136 4,136 3,465 3,930 3,309 3,694 3,342 3,676 3,411 3,712 3,487 3,766 520P 10 1,967 230 1,989 1,025 1,879 1,432 2,077 1,699 2,253 1,899 2,386 525C 3,805 4,123 3,318 3,883 3,211 3,646 3,266 3,634 3,344 3,676 3,428 3,733 525P 10 2,166 280 2,155 1,109 1,992 1,508 2,167 1,770 2,332 1,967 2,457 530C 3,410 4,109 3,142 3,827 3,104 3,592 3,181 3,589 3,273 3,636 3,366 3,697 530P 20 2,362 340 2,322 1,200 2,108 1,590 2,262 1,847 2,415 2,036 2,533 535C 2,920 4,096 2,936 3,754 2,984 3,533 3,086 3,539 3,194 3,592 3,295 3,658 535P 30 2,557 420 2,484 1,295 2,227 1,678 2,360 1,927 2,500 2,110 2,610 540C 2,440 4,071 2,705 3,670 2,852 3,467 2,984 3,484 3,108 3,544 3,219 3,616 540P 50 2,749 510 2,645 1,403 2,347 1,772 2,461 2,012 2,588 2,189 2,689 545C 1,990 4,005 2,320 3,569 2,707 3,392 2,872 3,424 3,012 3,493 3,136 3,571 545P 100 2,928 620 2,798 1,520 2,468 1,871 2,566 2,098 2,678 2,271 2,771 550C 1,550 3,927 1,950 3,451 2,549 3,310 2,750 3,358 2,908 3,436 3,044 3,520 550P 160 3,104 750 2,945 1,643 2,590 1,977 2,673 2,193 2,770 2,355 2,855 555C 1,160 3,786 1,610 3,359 2,376 3,219 2,614 3,286 2,795 3,374 2,944 3,465 555P 270 3,259 910 3,080 1,778 2,713 2,088 2,783 2,292 2,864 2,445 2,940 560C 810 3,593 1,300 3,283 2,189 3,118 2,469 3,206 2,671 3,307 2,835 3,406 560P 420 3,399 1,100 3,203 1,923 2,832 2,207 2,895 2,396 2,961 2,540 3,027 565C 520 3,471 1,040 3,189 2,008 3,001 2,324 3,116 2,548 3,231 2,726 3,340 565P 630 3,515 1,340 3,307 2,088 2,965 2,339 3,000 2,509 3,053 2,642 3,109 570C 320 3,351 810 3,081 1,780 2,878 2,174 3,020 2,420 3,152 2,613 3,270 570P 930 3,717 1,610 3,399 2,258 3,093 2,473 3,104 2,624 3,142 2,745 3,189 575C 180 3,207 620 2,957 1,540 2,746 2,021 2,919 2,287 3,066 2,495 3,195 575P 1,290 3,899 1,920 3,499 2,429 3,218 2,608 3,205 2,739 3,230 2,848 3,269 580C 90 3,044 460 2,823 1,320 2,606 1,867 2,812 2,150 2,977 2,371 3,118 580P 1,700 4,016 2,260 3,653 2,602 3,338 2,743 3,301 2,855 3,315 2,951 3,346 585C 40 2,864 330 2,677 1,120 2,480 1,690 2,699 2,008 2,883 2,242 3,035 585P 2,150 4,083 2,630 3,782 2,775 3,450 2,879 3,396 2,971 3,398 3,055 3,422 590C 10 2,677 230 2,519 950 2,367 1,490 2,582 1,867 2,783 2,110 2,948 590P 2,620 4,123 3,029 3,886 2,943 3,549 3,011 3,483 3,084 3,476 3,157 3,495 595C 10 2,477 160 2,351 790 2,250 1,300 2,460 1,718 2,678 1,977 2,858 595P 3,110 4,136 3,281 3,960 3,106 3,644 3,141 3,567 3,198 3,555 3,257 3,564 600C 10 2,278 100 2,178 640 2,129 1,120 2,332 1,540 2,572 1,838 2,761 600P 3,610 4,136 3,515 4,024 3,266 3,733 3,267 3,646 3,306 3,625 3,356 3,633 605C 10 2,080 60 2,000 520 2,002 960 2,201 1,350 2,457 1,699 2,661 605P 4,110 4,136 3,709 4,068 3,411 3,807 3,388 3,720 3,412 3,696 3,451 3,697 610C 10 1,883 40 1,819 420 1,875 810 2,065 1,180 2,342 1,520 2,557 610P 4,136 4,136 3,838 4,091 3,543 3,871 3,504 3,787 3,513 3,758 3,544 3,758 615C 10 1,693 20 1,635 330 1,743 680 1,927 1,020 2,219 1,340 2,448 615P 4,136 4,136 3,963 4,113 3,664 3,928 3,610 3,849 3,610 3,818 3,633 3,815 620C 10 1,510 10 1,453 250 1,609 570 1,791 880 2,098 1,180 2,338 620P 4,136 4,136 4,040 4,124 3,774 3,979 3,705 3,900 3,698 3,871 3,714 3,867 625C 10 1,343 10 1,295 190 1,476 460 1,646 750 1,972 1,030 2,223 625P 4,136 4,136 4,056 4,124 3,863 4,019 3,797 3,951 3,781 3,920 3,791 3,915 630C 10 1,190 10 1,151 140 1,343 380 1,513 630 1,843 890 2,105 630P 4,136 4,136 4,136 4,136 3,939 4,051 3,870 3,988 3,857 3,966 3,863 3,960 635C - - 10 1,025 100 1,210 300 1,371 530 1,717 - - 635P - - 4,136 4,136 4,001 4,077 3,939 4,025 3,922 4,003 - - 640C - - 10 912 70 1,081 230 1,228 430 1,580 - - 640P - - 4,136 4,136 4,048 4,096 3,999 4,057 3,983 4,039 - - 645C - - 10 815 50 961 180 1,119 350 1,451 - - 645P - - 4,136 4,136 4,079 4,109 4,041 4,079 4,031 4,067 - - 650C - - 10 728 30 832 140 1,016 280 1,320 - - 650P - - 4,136 4,136 4,107 4,121 4,075 4,096 4,072 4,089 - - 655C - - 10 654 20 723 100 904 220 1,193 - - 655P - - 4,136 4,136 4,120 4,126 4,104 4,113 4,103 4,109 - - 660C - - 10 589 10 601 70 798 170 1,067 - - 660P - - 4,136 4,136 4,130 4,132 4,123 4,124 4,126 4,124 - - 665C - - 10 533 10 543 50 702 130 950 - - 665P - - 4,136 4,136 4,132 4,132 4,133 4,130 4,142 4,134 - - 670C - - 10 484 10 493 40 627 100 844 - - 670P - - 4,136 4,136 4,136 4,136 4,138 4,134 4,152 4,141 - - 675C - - 10 440 10 449 20 509 - - - - 675P - - 4,136 4,136 4,136 4,136 4,142 4,138 - - - - 680C - - 10 413 10 413 10 413 - - - - 680P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 685C - - 10 413 10 413 10 413 - - - - 685P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,141 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 42,427 42,427 42,456 42,470 42,466 42,498 42,591 42,674 42,876 43,072 43,239 43,553 - - - - - - - - 2000P - - - - - - 50 4,242 50 4,242 50 4,242 250 4,242 700 4,242 1,300 4,242 - - - - - - - - 2300C - - - - - - 42,427 42,427 42,478 42,498 42,526 42,578 42,710 42,820 - - - - - - - - - - - - 2300P - - - - - - 50 4,242 100 4,242 150 4,242 500 4,242 - - - - - - - - - - - - 2500C - - - - - - 42,440 42,442 42,497 42,522 42,591 42,658 42,806 42,935 - - - - - - - - - - - - 2500P - - - - - - 50 4,242 150 4,242 300 4,242 750 4,242 - - - - - - - - - - - - 2800C - - - - - - 42,440 42,444 42,542 42,579 42,687 42,774 42,974 43,133 - - - - - - - - - - - - 2800P - - - - - - 50 4,242 350 4,242 600 4,242 1,350 4,242 - - - - - - - - - - - - 3000C - - - - - - 42,440 42,449 42,561 42,609 42,751 42,855 43,076 43,256 43,819 44,146 44,582 45,037 - - - - - - - - 3000P - - - - - - 150 4,242 500 4,242 900 4,242 1,850 4,958 3,700 7,326 5,274 9,167 - - - - - - - - 3300C - - - - - - 42,412 42,441 42,566 42,651 42,820 42,966 43,195 43,427 44,065 44,449 44,936 45,446 - - - - - - - - 3300P - - - - - - 300 4,242 950 4,242 1,550 4,972 2,850 6,725 5,189 9,355 6,953 11,305 - - - - - - - - 3400C - - - - - - - - - - - - 43,221 43,479 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 3,300 7,412 - - - - - - - - - - - - 3500C - - - - - - 42,365 42,423 42,529 42,658 42,824 43,022 43,231 43,521 44,185 44,625 45,129 45,692 - - - - - - - - 3500P - - - - - - 450 4,242 1,350 4,568 2,200 6,277 3,750 8,093 6,309 10,820 8,230 12,821 - - - - - - - - 3800C - - - - - - 42,210 42,356 42,364 42,617 42,714 43,045 43,177 43,598 44,257 44,826 45,314 45,994 - - - - - - - - 3800P - - - - - - 800 4,466 2,200 6,445 3,400 8,433 5,350 10,303 8,179 13,128 10,279 15,155 - - - - - - - - 3900C - - - - - - - - - - - - 43,123 43,605 44,246 44,872 45,343 46,076 - - 46,295 47,534 48,051 49,436 49,710 51,170 3900P - - - - - - - - - - - - 5,950 11,080 8,863 13,930 11,021 15,960 - - 15,960 20,962 19,319 23,381 21,958 25,196 3950C 42,427 42,427 42,231 42,343 42,078 42,272 42,053 42,287 42,211 42,562 42,581 43,018 - - - - - - - - - - - - - - 3950P 50 4,242 150 4,242 650 5,057 1,100 5,508 2,750 7,523 4,200 9,665 - - - - - - - - - - - - - - 4000C 42,300 42,383 42,172 42,319 42,033 42,254 41,993 42,260 42,149 42,537 42,522 43,002 43,042 43,600 44,215 44,908 45,354 46,145 - - 46,234 47,590 48,035 49,527 49,734 51,296 4000P 50 4,242 200 4,641 700 5,402 1,200 5,869 2,950 7,901 4,500 10,096 6,606 11,906 9,572 14,744 11,762 16,760 - - 16,932 21,850 20,289 24,224 22,925 26,006 4050C 42,292 42,383 42,111 42,294 41,956 42,219 41,929 42,234 42,079 42,510 42,457 42,982 - - - - - - - - - - - - - - 4050P 50 4,242 250 5,123 800 5,825 1,300 6,237 3,150 8,279 4,800 10,525 - - - - - - - - - - - - - - 4100C 42,284 42,381 42,094 42,291 41,902 42,198 41,841 42,192 41,996 42,477 42,385 42,960 42,941 43,581 44,162 44,931 45,343 46,205 - - 46,141 47,627 47,991 49,605 49,734 51,407 4100P 50 4,503 300 5,603 850 6,193 1,450 6,655 3,400 8,699 5,100 10,953 7,233 12,732 10,308 15,571 12,549 17,579 - - 17,931 22,737 21,272 25,061 23,881 26,808 4150C 42,275 42,381 42,025 42,264 41,816 42,161 41,767 42,162 41,916 42,445 42,300 42,932 - - - - - - - - - - - - - - 4150P 50 4,898 350 6,088 950 6,632 1,550 7,041 3,600 9,081 5,450 11,411 - - - - - - - - - - - - - - 4200C 42,264 42,380 41,902 42,214 41,726 42,122 41,667 42,118 41,820 42,405 42,208 42,899 42,807 43,548 44,085 44,940 45,311 46,252 - - 46,018 47,648 47,919 49,664 49,708 51,502 4200P 50 5,327 450 6,676 1,050 7,078 1,700 7,471 3,850 9,502 5,800 11,866 7,928 13,599 11,070 16,406 13,357 18,405 - - 18,933 23,618 22,257 25,887 24,837 27,601 4250C 42,130 42,336 41,824 42,184 41,599 42,066 41,562 42,071 41,706 42,357 42,110 42,863 - - - - - - - - - - - - - - 4250P 50 5,794 500 7,174 1,200 7,578 1,850 7,909 4,150 9,960 6,150 12,321 - - - - - - - - - - - - - - 4300C 42,110 42,335 41,740 42,155 41,496 42,024 41,429 42,012 41,595 42,311 42,002 42,823 42,642 43,497 43,981 44,936 45,257 46,285 - - 45,859 47,649 47,818 49,708 49,656 51,584 4300P 50 6,301 550 7,687 1,300 8,041 2,050 8,384 4,400 10,384 6,500 12,775 8,655 14,482 11,858 17,252 14,164 19,227 - - 19,942 24,489 23,232 26,705 25,799 28,382 4350C 42,087 42,333 41,599 42,101 41,356 41,964 41,309 41,961 41,466 42,256 41,881 42,776 - - - - - - - - - - - - - - 4350P 50 6,848 650 8,280 1,450 8,553 2,200 8,837 4,700 10,842 6,900 13,253 - - - - - - - - - - - - - - 4400C 41,940 42,290 41,502 42,069 41,210 41,901 41,162 41,896 41,329 42,198 41,743 42,720 42,444 43,431 43,851 44,918 45,176 46,303 - - 45,668 47,633 47,688 49,736 49,579 51,650 4400P 100 7,715 700 8,825 1,600 9,070 2,400 9,324 5,000 11,299 7,350 13,750 9,412 15,381 12,668 18,106 15,009 20,060 - - 20,952 25,351 24,216 27,513 26,750 29,154 4450C 41,905 42,287 41,345 42,012 41,054 41,837 41,005 41,828 41,172 42,130 41,603 42,666 - - - - - - - - - - - - - - 4450P 150 8,497 850 9,482 1,800 9,623 2,650 9,836 5,350 11,787 7,750 14,227 - - - - - - - - - - - - - - 4500C 41,744 42,242 41,132 41,928 40,890 41,769 40,840 41,758 41,007 42,057 41,448 42,602 42,210 43,346 43,690 44,882 45,069 46,309 - - 45,442 47,596 47,528 49,747 49,476 51,701 4500P 200 9,254 950 10,098 1,950 10,157 2,900 10,352 5,700 12,274 8,200 14,720 10,201 16,293 13,499 18,965 15,854 20,891 - - 21,978 26,204 25,196 28,310 27,697 29,917 4550C 41,578 42,196 40,958 41,867 40,687 41,683 40,643 41,671 40,832 41,981 41,283 42,533 - - - - - - - - - - - - - - 4550P 250 10,008 1,100 10,759 2,150 10,722 3,150 10,875 6,050 12,761 8,650 15,213 - - - - - - - - - - - - - - 4600C 41,404 42,150 40,724 41,780 40,474 41,595 40,437 41,581 40,647 41,900 41,099 42,456 41,937 43,242 43,498 44,830 44,934 46,298 - - 45,180 47,542 47,338 49,740 49,344 51,737 4600P 300 10,767 1,200 11,398 2,350 11,295 3,350 11,392 6,400 13,250 9,090 15,723 11,019 17,219 14,354 19,831 16,734 21,729 - - 23,002 27,048 26,174 29,097 28,638 30,668 4650C 41,216 42,103 40,479 41,690 40,249 41,502 40,220 41,488 40,439 41,808 40,906 42,373 - - - - - - - - - - - - - - 4650P 350 11,540 1,400 12,095 2,550 11,878 3,600 11,931 6,800 13,764 9,522 16,231 - - - - - - - - - - - - - - 4700C 41,017 42,055 40,221 41,598 40,013 41,408 39,991 41,390 40,223 41,712 40,695 42,282 41,619 43,114 43,271 44,759 44,769 46,270 - - 44,882 47,466 47,117 49,716 49,187 51,756 4700P 400 12,329 1,550 12,777 2,800 12,483 3,850 12,479 7,400 14,356 9,985 16,751 11,891 18,166 15,247 20,706 17,629 22,567 - - 24,033 27,879 27,147 29,871 29,573 31,407 4750C 40,801 42,006 39,903 41,478 39,735 41,291 39,729 41,276 39,982 41,605 40,479 42,190 - - - - - - - - - - - - - - 4750P 500 13,161 1,750 13,483 2,950 13,077 4,100 13,037 7,800 14,866 10,419 17,256 - - - - - - - - - - - - - - 4800C 40,466 41,914 39,571 41,356 39,415 41,155 39,455 41,158 39,729 41,492 40,239 42,083 41,257 42,965 43,008 44,670 44,574 46,228 - - 44,548 47,370 46,867 49,675 49,001 51,760 4800P 550 13,979 1,950 14,196 3,300 13,714 4,400 13,612 8,200 15,378 10,909 17,786 12,790 19,121 16,158 21,584 18,522 23,402 - - 25,051 28,698 28,117 30,631 30,500 32,136 4850C 40,116 41,823 39,221 41,231 39,108 41,031 39,145 41,022 39,465 41,373 39,994 41,976 41,063 42,884 - - - - - - - - - - - - 4850P 650 14,828 2,150 14,918 3,450 14,337 4,700 14,196 8,600 15,894 11,371 18,302 13,229 19,594 - - - - - - - - - - - - 4900C 39,745 41,728 38,812 41,078 38,760 40,886 38,822 40,881 39,177 41,241 39,729 41,857 40,849 42,792 42,708 44,561 44,346 46,165 45,724 47,580 44,178 47,254 46,584 49,616 48,788 51,748 4900P 750 15,686 2,400 15,652 3,700 14,982 5,050 14,790 9,050 16,429 11,860 18,828 13,714 20,084 17,085 22,462 19,445 24,239 21,535 25,860 26,073 29,503 29,076 31,382 31,419 32,852 4950C 39,349 41,632 38,383 40,920 38,369 40,720 38,483 40,736 38,875 41,106 39,446 41,728 40,624 42,695 - - - - - - - - - - - - 4950P 900 16,551 2,700 16,390 4,000 15,640 5,400 15,393 9,500 16,966 12,375 19,362 14,199 20,571 - - - - - - - - - - - - 5000C 38,841 41,493 37,897 40,735 37,983 40,565 38,109 40,572 38,559 40,964 39,149 41,594 40,388 42,593 42,371 44,432 44,082 46,087 45,504 47,534 43,772 47,117 46,270 49,539 48,547 51,721 5000P 1,050 17,421 2,950 17,139 4,350 16,305 5,750 16,003 10,000 17,520 12,890 19,894 14,684 21,057 18,026 23,341 20,379 25,074 22,480 26,670 27,092 30,293 30,026 32,119 32,329 33,555 5100C 37,665 41,168 36,825 40,326 37,084 40,188 37,291 40,213 37,853 40,639 38,511 41,303 39,874 42,367 - - - - - - - - - - - - 5100P 1,300 19,194 3,500 18,658 5,050 17,658 6,500 17,252 10,988 18,643 14,120 21,006 15,676 22,035 - - - - - - - - - - - - 5200C 36,285 40,792 35,589 39,849 36,040 39,739 36,364 39,805 37,076 40,280 37,805 40,975 39,308 42,114 41,570 44,106 43,448 45,869 44,968 47,387 42,851 46,781 45,549 49,332 47,982 51,618 5200P 1,700 20,960 4,150 20,198 5,900 19,025 7,400 18,520 12,025 19,801 15,140 22,051 16,691 23,014 19,968 25,095 22,277 26,734 24,396 28,271 29,096 31,830 31,898 33,550 34,115 34,927 5300C 34,572 40,283 34,169 39,280 34,884 39,245 35,327 39,342 36,215 39,880 37,033 40,611 38,677 41,827 - - - - - - - - - - - - 5300P 2,250 22,696 5,050 21,704 6,850 20,399 8,450 19,794 13,096 20,970 16,207 23,108 17,760 24,001 - - - - - - - - - - - - 5400C 32,591 39,679 32,586 38,636 33,583 38,673 34,173 38,824 35,268 39,435 36,195 40,215 37,990 41,510 40,594 43,689 42,659 45,569 44,294 47,165 41,785 46,361 44,703 49,053 47,304 51,449 5400P 2,900 24,406 6,050 23,196 7,900 21,776 9,550 21,081 14,225 22,155 17,355 24,174 18,844 24,984 21,968 26,836 24,217 28,374 26,318 29,839 31,058 33,304 33,720 34,925 35,851 36,245 5500C 30,256 38,832 30,818 37,874 32,148 38,036 32,894 38,233 34,236 38,943 35,288 39,774 37,241 41,163 - - - - - - - - - - - - 5500P 3,750 26,049 7,200 24,658 9,050 23,151 10,800 22,361 15,431 23,350 18,534 25,235 19,946 25,962 - - - - - - - - - - - - 5600C 26,400 38,055 28,895 37,015 30,572 37,315 31,501 37,583 33,117 38,405 34,315 39,296 36,430 40,781 39,429 43,170 41,704 45,182 43,475 46,865 40,579 45,857 43,733 48,699 46,515 51,216 5600P 4,750 27,637 8,500 26,078 10,400 24,486 12,150 23,636 16,687 24,550 19,717 26,294 21,073 26,937 24,019 28,552 26,178 29,987 28,237 31,370 32,960 34,709 35,484 36,239 37,527 37,506 5700C 22,600 36,959 26,831 36,036 28,863 36,508 29,988 36,858 31,910 37,809 33,276 38,776 35,553 40,362 - - - - - - - - - - - - 5700P 5,950 29,149 10,000 27,437 11,850 25,805 13,650 24,889 18,020 25,743 20,966 27,339 22,224 27,904 - - - - - - - - - - - - 5800C 19,100 35,625 24,550 34,827 26,961 35,715 28,359 36,065 30,619 37,164 32,174 38,216 34,614 39,907 38,068 42,544 40,578 44,701 42,508 46,479 39,258 45,271 42,657 48,277 45,628 50,921 5800P 7,400 30,564 11,650 28,749 13,500 27,073 15,350 26,095 19,398 26,921 22,211 28,375 23,393 28,861 26,095 30,234 28,157 31,560 30,148 32,852 34,783 36,021 37,169 37,474 39,128 38,695 5900C 15,950 34,500 21,550 33,622 24,976 34,706 26,610 35,199 29,244 36,464 30,994 37,616 33,607 39,415 - - - - - - - - - - - - 5900P 9,200 31,840 13,550 29,968 15,450 28,242 17,121 27,250 20,799 28,084 23,489 29,389 24,569 29,806 - - - - - - - - - - - - 6000C 13,200 33,606 18,750 32,311 22,150 33,579 24,780 34,236 27,739 35,718 29,825 36,967 32,543 38,883 36,505 41,803 39,269 44,120 41,384 46,010 37,817 44,605 41,473 47,784 44,636 50,561 6000P 11,500 32,917 15,650 31,115 17,700 29,309 18,791 28,343 22,229 29,218 24,769 30,386 25,760 30,732 28,185 31,868 30,129 33,093 32,029 34,288 36,515 37,259 38,770 38,640 40,655 39,828 6100C 10,800 32,577 16,200 30,889 19,550 32,358 22,550 33,179 26,240 34,895 28,556 36,282 31,413 38,311 - - - - - - - - - - - - 6100P 14,050 33,895 18,200 32,088 19,666 30,341 20,532 29,504 23,662 30,338 26,064 31,341 26,952 31,644 - - - - - - - - - - - - 6200C 8,750 31,410 13,950 29,797 17,150 31,056 20,000 32,049 24,723 34,018 27,249 35,556 30,290 37,705 34,740 40,944 37,772 43,435 40,110 45,450 36,269 43,860 40,185 47,221 43,548 50,139 6200P 17,000 34,713 20,950 32,982 21,599 31,243 22,296 30,826 25,122 31,395 27,348 32,257 28,154 32,493 30,265 33,444 32,084 34,573 33,871 35,659 38,144 38,417 40,280 39,737 42,098 40,896 6300C 7,050 30,113 11,950 28,694 14,950 29,681 17,700 30,846 23,187 33,094 25,916 34,790 29,136 37,068 - - - - - - - - - - - - 6300P 20,300 35,391 23,437 33,797 23,489 32,380 24,073 32,082 26,566 32,452 28,608 33,095 29,331 33,311 - - - - - - - - - - - - 6400C 5,650 28,709 10,150 27,531 13,050 28,251 15,650 29,588 21,150 32,124 24,570 33,988 27,941 36,396 32,904 39,983 36,185 42,662 38,730 44,811 34,630 43,040 38,802 46,592 42,372 49,656 6400P 24,000 36,445 25,655 34,963 25,413 33,574 25,840 33,260 28,011 33,490 29,830 33,921 30,483 34,103 32,289 34,867 33,980 35,917 35,641 36,931 39,659 39,489 41,692 40,765 43,449 41,897 6500C 4,550 27,206 8,600 26,300 11,300 26,779 13,750 28,281 19,200 31,122 23,224 33,154 26,739 35,697 - - - - - - - - - - - - 6500P 27,487 37,910 27,625 35,673 27,258 34,639 27,549 34,262 29,387 34,303 31,014 34,710 31,599 34,855 - - - - - - - - - - - - 6600C 3,600 25,662 7,250 25,025 9,750 25,393 12,150 26,959 17,300 30,075 21,750 32,287 25,525 34,969 30,966 38,927 34,469 41,795 37,240 44,093 32,918 42,149 37,334 45,895 41,094 49,107 6600P 29,910 38,760 29,535 36,673 29,027 35,657 29,144 35,141 30,685 35,072 32,164 35,472 32,678 35,572 34,200 36,182 35,780 37,178 37,315 38,117 41,049 40,474 43,000 41,720 44,717 42,848 6700C 2,800 24,082 6,100 23,712 8,400 24,194 10,650 25,609 15,650 29,017 19,900 31,388 24,303 34,215 - - - - - - - - - - - - 6700P 32,131 39,548 31,342 37,597 30,703 36,586 30,680 36,029 31,950 35,859 33,261 36,182 33,714 36,251 - - - - - - - - - - - - 6800C 2,200 22,467 5,100 22,381 7,200 22,974 9,350 24,264 14,100 27,933 18,250 30,478 23,055 33,430 28,926 37,775 32,638 40,837 35,636 43,294 31,135 41,184 35,791 45,134 39,739 48,501 6800P 34,345 40,380 32,987 38,386 32,251 37,400 32,138 36,859 33,143 36,584 34,300 36,841 34,713 36,906 35,985 37,402 37,471 38,351 38,891 39,229 42,315 41,380 44,197 42,605 45,885 43,730 6900C 1,700 20,850 4,250 21,040 6,150 21,741 8,150 22,910 12,700 26,843 16,700 29,548 21,550 32,630 - - - - - - - - - - - - 6900P 36,218 40,970 34,472 39,064 33,695 38,145 33,474 37,585 34,270 37,259 35,292 37,470 35,653 37,512 - - - - - - - - - - - - 7000C 1,300 19,243 3,500 19,701 5,250 20,507 7,050 21,548 11,400 25,738 15,200 28,587 19,900 31,800 26,843 36,541 30,720 39,794 33,937 42,416 29,291 40,150 34,169 44,307 38,318 47,837 7000P 38,018 41,513 35,818 39,664 35,033 38,824 34,714 38,249 35,324 37,887 36,226 38,059 36,552 38,091 37,621 38,506 39,034 39,429 40,354 40,259 43,451 42,206 45,286 43,423 46,947 44,545 7100C 1,000 17,665 2,850 18,365 4,400 19,271 6,100 20,217 10,200 24,624 14,000 27,671 18,350 30,953 - - - - - - - - - - - - 7100P 38,053 41,276 36,970 40,154 36,191 39,379 35,854 38,853 36,305 38,466 37,099 38,604 37,395 38,632 - - - - - - - - - - - - 7200C 750 16,118 2,350 17,062 3,700 18,049 5,250 18,903 9,100 23,509 12,700 26,690 16,900 30,089 24,731 35,230 28,724 38,667 32,163 41,465 27,429 39,059 32,493 43,420 36,810 47,109 7200P 39,026 41,547 38,016 40,598 37,261 39,896 36,890 39,395 37,208 38,995 37,907 39,108 38,182 39,133 39,096 39,499 40,462 40,414 41,694 41,203 44,445 42,943 46,257 44,167 47,915 45,306 7300C 600 14,667 1,900 15,776 3,100 16,845 4,500 17,618 8,100 22,397 11,500 25,700 15,550 29,214 - - - - - - - - - - - - 7300P 39,828 41,764 38,845 40,929 38,161 40,314 37,787 39,853 38,010 39,458 38,648 39,570 38,909 39,598 - - - - - - - - - - - - 7400C 450 13,248 1,500 14,506 2,650 15,699 3,900 16,428 7,200 21,299 10,350 24,687 14,250 28,318 22,450 33,843 26,693 37,467 30,312 40,438 25,400 37,910 30,778 42,478 35,254 46,330 7400P 40,457 41,928 39,627 41,253 38,970 40,694 38,607 40,275 38,748 39,890 39,337 40,002 39,586 40,034 40,410 40,392 41,736 41,296 42,908 42,067 45,302 43,600 47,107 44,839 48,772 45,998 7500C 350 11,931 1,200 13,297 2,200 14,555 3,250 15,291 6,400 20,225 9,300 23,675 - - - - - - - - - - - - - - 7500P 40,910 42,039 40,243 41,501 39,645 41,006 39,313 40,635 39,426 40,291 39,955 40,392 - - - - - - - - - - - - - - 7600C 300 10,783 950 12,130 1,850 13,474 2,750 14,241 5,700 19,187 8,350 22,669 11,900 26,493 19,650 32,398 24,600 36,185 28,418 39,345 22,750 36,693 29,019 41,477 33,645 45,495 7600P 41,331 42,149 40,684 41,668 40,233 41,280 39,906 40,936 39,997 40,624 40,503 40,740 40,767 40,804 41,547 41,172 42,865 42,091 43,984 42,845 46,031 44,185 47,840 45,444 49,522 46,628 7700C 200 9,512 750 11,023 - - 2,400 13,282 4,900 18,022 7,500 21,682 - - - - - - - - - - - - - - 7700P 41,575 42,204 41,093 41,833 - - 40,424 41,202 40,507 40,930 40,979 41,046 - - - - - - - - - - - - - - 7800C 150 8,428 - - - - 2,050 12,330 4,350 17,037 6,650 20,650 9,850 24,640 17,100 30,899 21,750 34,847 - - 20,350 35,443 27,050 40,429 31,966 44,596 7800P 41,797 42,260 - - - - 40,868 41,436 40,958 41,206 41,422 41,340 41,722 41,444 42,513 41,852 43,826 42,783 - - 46,613 44,684 48,449 45,978 50,172 47,203 7900C 100 7,340 - - - - 1,750 11,422 3,850 16,074 5,950 19,686 - - - - - - - - - - - - - - 7900P 42,004 42,315 - - - - 41,203 41,611 41,329 41,436 41,777 41,579 - - - - - - - - - - - - - - 8000C 50 6,145 - - - - 1,450 10,509 3,400 15,140 5,250 18,678 8,100 22,792 14,850 29,379 19,100 33,440 - - 18,100 34,137 24,550 39,328 30,276 43,654 8000P 42,039 42,316 - - - - 41,511 41,780 41,646 41,638 42,101 41,807 42,456 41,960 43,296 42,423 44,632 43,388 - - 47,068 45,113 48,942 46,446 50,706 47,709 8100C 50 5,542 - - - - 1,200 9,642 3,000 14,241 4,650 17,718 - - - - - - - - - - - - - - 8100P 42,223 42,371 - - - - 41,758 41,918 41,909 41,815 42,360 41,996 - - - - - - - - - - - - - - 8200C 50 5,014 - - - - 1,000 8,836 2,550 13,236 4,100 16,768 6,550 20,914 12,750 27,793 16,700 31,986 - - 16,050 32,800 22,200 38,177 28,100 42,665 8200P 42,239 42,371 - - - - 41,944 42,028 42,126 41,965 42,573 42,159 43,002 42,376 43,929 42,915 45,274 43,899 - - 47,393 45,467 49,320 46,849 51,131 48,156 8300C 50 4,552 - - - - 800 8,015 2,150 12,250 3,600 15,832 - - - - - - - - - - - - - - 8300P 42,254 42,372 - - - - 42,078 42,109 42,296 42,091 42,744 42,301 - - - - - - - - - - - - - - 8400C 50 4,242 - - - - 650 7,275 1,850 11,394 - - 5,300 19,120 10,950 26,223 14,500 30,478 - - 14,200 31,446 20,000 36,979 25,650 41,615 8400P 42,427 42,427 - - - - 42,196 42,186 42,427 42,195 - - 43,358 42,681 44,394 43,306 45,762 44,326 - - 47,596 45,750 49,586 47,191 51,455 48,546 8500C 50 4,242 - - - - 500 6,509 1,550 10,495 - - - - - - - - - - - - - - - - 8500P 42,427 42,427 - - - - 42,299 42,258 42,536 42,290 - - - - - - - - - - - - - - - - 8600C 50 4,242 - - - - 400 5,855 1,350 9,778 - - 4,200 17,317 9,300 24,614 12,550 28,954 - - 12,450 30,034 17,950 35,741 23,350 40,521 8600P 42,427 42,427 - - - - 42,360 42,305 42,598 42,352 - - 43,570 42,911 44,722 43,622 46,097 44,662 - - 47,691 45,974 49,740 47,469 51,670 48,877 8700C 50 4,242 - - - - 350 5,365 1,100 8,901 - - - - - - - - - - - - - - - - 8700P 42,427 42,427 - - - - 42,391 42,329 42,654 42,419 - - - - - - - - - - - - - - - - 8800C 50 4,242 - - - - 250 4,677 950 8,252 - - 3,300 15,588 7,850 23,009 10,750 27,375 - - 10,900 28,624 16,050 34,466 21,200 39,386 8800P 42,427 42,427 - - - - 42,432 42,371 42,679 42,457 - - 43,655 43,061 44,918 43,862 46,297 44,928 - - 47,681 46,133 49,791 47,687 51,782 49,148 8900C 50 4,242 - - - - 200 4,242 800 7,578 - - - - - - - - - - - - - - - - 8900P 42,427 42,427 - - - - 42,448 42,391 42,693 42,490 - - - - - - - - - - - - - - - - 9000C 50 4,242 - - - - 150 4,242 650 6,866 - - 2,550 13,914 6,600 21,431 9,150 25,780 - - 9,500 27,205 14,300 33,164 19,200 38,218 9000P 42,427 42,427 - - - - 42,458 42,408 42,693 42,517 - - 43,643 43,151 44,997 44,030 46,369 45,117 - - 47,582 46,236 49,744 47,846 51,796 49,364 9100C 50 4,242 - - - - 100 4,242 550 6,304 - - - - - - - - - - - - - - - - 9100P 42,427 42,427 - - - - 42,460 42,409 42,686 42,532 - - - - - - - - - - - - - - - - 9200C 50 4,242 - - - - 50 4,242 450 5,713 - - 1,950 12,337 5,500 19,864 7,750 24,192 - - 8,200 25,747 12,700 31,842 17,300 37,000 9200P 42,427 42,427 - - - - 42,462 42,424 42,670 42,544 - - 43,561 43,189 44,983 44,140 46,326 45,237 - - 47,398 46,286 49,610 47,951 51,715 49,525 9300C 50 4,242 - - - - 50 4,242 400 5,330 - - - - - - - - - - - - - - - - 9300P 42,427 42,427 - - - - 42,462 42,424 42,658 42,548 - - - - - - - - - - - - - - - - 9400C 50 4,242 - - - - 50 4,242 300 4,673 - - 1,500 10,925 4,550 18,331 6,500 22,592 - - 7,050 24,301 11,200 30,479 15,550 35,757 9400P 42,427 42,427 - - - - 42,456 42,434 42,629 42,549 - - 43,443 43,187 44,890 44,197 46,186 45,295 - - 47,149 46,289 49,390 48,006 51,549 49,634 9500C 50 4,242 - - - - 50 4,242 250 4,253 - - - - - - - - - - - - - - - - 9500P 42,427 42,427 - - - - 42,456 42,434 42,609 42,548 - - - - - - - - - - - - - - - - 9600C 50 4,242 - - - - 50 4,242 200 4,242 - - 1,100 9,496 3,750 16,859 5,400 20,994 - - 6,050 22,887 9,850 29,112 - - 9600P 42,427 42,427 - - - - 42,456 42,434 42,585 42,544 - - 43,288 43,154 44,741 44,207 45,967 45,299 - - 46,854 46,248 49,104 48,011 - - 9700C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9700P 42,427 42,427 - - - - 42,454 42,434 - - - - - - - - - - - - - - - - - - 9800C 50 4,242 - - - - 50 4,242 150 4,242 - - 800 8,207 3,050 15,408 4,450 19,419 - - 5,150 21,474 8,650 27,759 - - 9800P 42,427 42,427 - - - - 42,427 42,427 42,556 42,534 - - 43,131 43,099 44,544 44,179 45,686 45,253 - - 46,516 46,169 48,765 47,974 - - 9900C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 9900P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10000C 50 4,242 - - - - 50 4,242 100 4,242 - - 600 7,150 2,450 13,995 3,650 17,900 - - 4,350 20,069 7,500 26,343 - - 10000P 42,427 42,427 - - - - 42,427 42,427 42,522 42,520 - - 43,001 43,040 44,318 44,120 45,371 45,166 - - 46,149 46,057 48,360 47,891 - - 10100C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10100P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10200C 50 4,242 - - - - 50 4,242 50 4,242 - - 400 5,963 1,950 12,646 2,950 16,392 - - 3,650 18,691 6,500 24,961 - - 10200P 42,427 42,427 - - - - 42,427 42,427 42,481 42,496 - - 42,847 42,956 44,078 44,033 45,025 45,044 - - 45,769 45,916 47,930 47,773 - - 10300C 50 4,242 - - - - 50 4,242 - - - - - - - - - - - - - - - - - - 10300P 42,427 42,427 - - - - 42,427 42,427 - - - - - - - - - - - - - - - - - - 10400C 50 4,242 - - - - - - 50 4,242 - - 300 5,175 1,550 11,402 2,350 14,911 - - 3,000 17,271 5,600 23,582 - - 10400P 42,427 42,427 - - - - - - 42,480 42,494 - - 42,758 42,895 43,846 43,932 44,666 44,892 - - 45,359 45,741 47,473 47,623 - - 10500C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,242 - - - - - - 50 4,242 - - 200 4,298 1,200 10,169 1,850 13,488 - - 2,500 16,006 4,750 22,148 - - 10600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,661 42,818 43,609 43,811 44,315 44,718 - - 44,997 45,565 46,975 47,431 - - 10700C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,242 - - - - - - 50 4,242 - - 150 4,242 950 9,123 1,450 12,161 - - 2,050 14,737 4,050 20,809 - - 10800P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,606 42,766 43,415 43,697 43,993 44,535 - - 44,638 45,367 46,507 47,228 - - 11000C 50 4,242 - - - - - - 50 4,242 - - 100 4,242 - - 1,100 10,827 - - 1,650 13,471 3,400 19,433 - - 11000P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,550 42,703 - - 43,679 44,330 - - 44,286 45,152 46,021 46,992 - - 11200C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 850 9,685 - - 1,300 12,210 2,850 18,119 - - 11200P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,623 - - 43,432 44,144 - - 43,949 44,920 45,567 46,746 - - 11400C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 650 8,621 - - 1,050 11,149 2,350 16,788 - - 11400P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,490 42,618 - - 43,219 43,960 - - 43,691 44,717 45,117 46,476 - - 11600C 50 4,242 - - - - - - 50 4,242 - - 50 4,242 - - 450 7,409 - - 800 9,971 1,950 15,570 - - 11600P 42,427 42,427 - - - - - - 42,427 42,427 - - 42,427 42,427 - - 42,993 43,735 - - 43,417 44,476 44,727 46,214 - - 12000C 50 4,242 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 42,427 42,427 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 113,542 113,675 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 100 11,344 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 115,989 116,627 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 6,200 17,861 - - - - - - - - - - - - 11600C 113,449 113,449 113,209 113,329 113,262 113,395 113,355 113,542 114,007 114,459 115,178 115,882 116,574 117,598 119,819 121,256 122,838 124,621 - - 128,278 130,765 132,760 135,965 137,761 141,232 11600P 50 11,344 350 11,344 800 11,344 1,400 11,344 4,700 17,276 7,950 23,275 13,250 29,472 20,250 37,133 24,650 42,240 - - 37,439 54,450 50,832 65,329 59,198 71,434 11700C 113,355 113,409 113,169 113,316 113,236 113,382 113,316 113,528 113,954 114,459 115,151 115,896 - - - - - - - - - - - - - - 11700P 50 11,344 400 11,344 850 11,344 1,500 11,477 5,000 17,994 8,350 24,046 - - - - - - - - - - - - - - 11800C 113,342 113,409 113,156 113,316 113,183 113,369 113,262 113,502 113,914 114,459 115,124 115,909 116,547 117,665 119,912 121,429 123,051 124,887 - - 128,531 131,098 132,946 136,271 138,000 141,605 11800P 50 11,344 450 11,344 950 11,344 1,650 12,169 5,300 18,713 8,800 24,857 14,400 31,095 21,750 38,822 26,400 43,983 - - 39,341 56,272 52,867 67,098 61,219 73,150 11900C 113,342 113,409 113,116 113,289 113,143 113,355 113,222 113,488 113,848 114,446 115,084 115,922 - - - - - - - - - - - - - - 11900P 50 11,344 500 11,344 1,000 11,464 1,750 12,781 5,600 19,444 9,300 25,708 - - - - - - - - - - - - - - 12000C 113,342 113,409 113,023 113,249 113,089 113,329 113,156 113,462 113,781 114,433 115,045 115,936 116,494 117,718 119,966 121,575 123,224 125,126 - - 128,744 131,404 133,079 136,564 138,200 141,950 12000P 50 11,344 600 11,344 1,100 12,169 1,900 13,486 5,950 20,216 9,750 26,533 15,650 32,784 23,350 40,538 28,200 45,738 - - 41,243 58,081 54,915 68,854 63,254 74,839 12100C 113,329 113,409 112,970 113,222 112,996 113,289 113,076 113,435 113,715 114,406 114,991 115,936 - - - - - - - - - - - - - - 12100P 50 11,344 650 11,970 1,250 12,980 2,100 14,257 6,300 21,000 10,250 27,384 - - - - - - - - - - - - - - 12200C 113,329 113,409 112,903 113,209 112,930 113,262 112,996 113,395 113,621 114,380 114,925 115,936 116,401 117,744 119,992 121,708 123,370 125,352 - - 128,916 131,683 133,172 136,830 138,359 142,270 12200P 50 11,344 700 12,688 1,350 13,712 2,250 14,989 6,700 21,825 10,800 28,262 16,950 34,486 25,050 42,294 29,911 47,534 - - 43,171 59,876 56,963 70,596 65,303 76,514 12300C 113,316 113,409 112,810 113,156 112,850 113,222 112,903 113,369 113,528 114,353 114,845 115,936 - - - - - - - - - - - - - - 12300P 50 11,344 800 13,566 1,450 14,443 2,450 15,773 7,050 22,610 11,350 29,153 - - - - - - - - - - - - - - 12400C 113,209 113,369 112,744 113,143 112,744 113,183 112,823 113,329 113,422 114,326 114,765 115,922 116,268 117,758 119,992 121,814 123,490 125,552 - - 129,049 131,936 133,212 137,069 138,479 142,576 12400P 50 11,344 850 14,324 1,600 15,281 2,600 16,518 7,450 23,434 11,900 30,031 18,350 36,242 26,746 44,049 31,574 49,303 - - 45,166 61,685 59,038 72,325 67,337 78,177 12500C 113,196 113,369 112,624 113,089 112,637 113,143 112,704 113,289 113,289 114,286 114,672 115,909 - - - - - - - - - - - - - - 12500P 50 11,344 950 15,228 1,750 16,132 2,800 17,329 7,900 24,312 12,500 30,949 - - - - - - - - - - - - - - 12600C 113,183 113,355 112,504 113,050 112,518 113,089 112,571 113,236 113,169 114,247 114,552 115,882 116,095 117,758 119,939 121,907 123,557 125,751 - - 129,143 132,175 133,226 137,282 138,559 142,855 12600P 50 11,464 1,050 16,132 1,900 16,984 3,050 18,207 8,300 25,150 13,100 31,866 19,850 38,038 28,342 45,831 33,329 51,111 - - 47,161 63,494 61,113 74,054 69,386 79,826 12700C 113,050 113,316 112,385 112,996 112,398 113,036 112,451 113,183 113,023 114,193 114,433 115,856 - - - - - - - - - - - - - - 12700P 50 12,275 1,150 17,063 2,050 17,861 3,250 19,045 8,800 26,068 13,700 32,771 - - - - - - - - - - - - - - 12800C 113,036 113,316 112,252 112,943 112,238 112,970 112,291 113,116 112,863 114,127 114,300 115,816 115,882 117,718 119,846 121,974 123,596 125,911 - - 129,182 132,388 133,172 137,468 138,599 143,108 12800P 50 13,140 1,250 18,008 2,250 18,806 3,500 19,936 9,250 26,945 14,350 33,715 21,400 39,846 29,978 47,627 35,098 52,920 - - 49,183 65,289 63,201 75,756 71,434 81,462 12900C 113,010 113,316 112,065 112,877 112,105 112,917 112,119 113,050 112,690 114,074 114,153 115,776 - - - - - - - - - - - - - - 12900P 100 14,802 1,400 19,058 2,400 19,710 3,800 20,867 9,750 27,850 15,050 34,686 - - - - - - - - - - - - - - 13000C 112,863 113,276 111,879 112,797 111,919 112,850 111,946 112,983 112,504 113,994 113,981 115,723 115,603 117,665 119,713 122,027 123,583 126,057 - - 129,196 132,574 133,093 137,628 138,599 143,334 13000P 150 16,252 1,550 20,109 2,600 20,681 4,050 21,785 10,250 28,767 15,750 35,644 23,050 41,695 31,654 49,436 36,907 54,729 - - 51,231 67,071 65,303 77,445 73,469 83,085 13100C 112,717 113,236 111,720 112,744 111,706 112,757 111,746 112,890 112,291 113,914 113,808 115,670 - - - - - - - - - - - - - - 13100P 200 17,609 1,650 21,120 2,850 21,705 4,350 22,743 10,800 29,725 16,450 36,614 - - - - - - - - - - - - - - 13200C 112,677 113,222 111,467 112,637 111,507 112,690 111,533 112,810 112,065 113,834 113,608 115,616 115,284 117,585 119,540 122,040 123,543 126,163 - - 129,143 132,734 132,946 137,774 138,546 143,533 13200P 250 18,939 1,850 22,264 3,050 22,703 4,650 23,713 11,400 30,723 17,200 37,599 24,800 43,570 33,396 51,258 38,782 56,551 - - 53,293 68,840 67,404 79,121 75,517 84,681 13300C 112,518 113,183 111,241 112,557 111,281 112,584 111,281 112,704 111,826 113,741 113,395 115,537 - - - - - - - - - - - - - - 13300P 300 20,269 2,000 23,368 3,300 23,767 5,000 24,724 11,950 31,667 18,000 38,609 - - - - - - - - - - - - - - 13400C 112,358 113,143 110,975 112,451 111,028 112,491 111,028 112,597 111,573 113,635 113,169 115,457 114,898 117,478 119,314 122,040 123,437 126,270 - - 129,049 132,867 132,760 137,881 138,453 143,719 13400P 350 21,612 2,250 24,591 3,550 24,831 5,350 25,748 12,550 32,664 18,750 39,594 26,600 45,446 35,191 53,093 40,658 58,373 - - 55,381 70,609 69,505 80,784 77,552 86,277 13500C 112,172 113,089 110,682 112,345 110,735 112,371 110,749 112,491 111,294 113,528 112,917 115,364 - - - - - - - - - - - - - - 13500P 400 22,969 2,450 25,788 3,850 25,935 5,700 26,786 13,200 33,675 19,600 40,618 - - - - - - - - - - - - - - 13600C 111,986 113,050 110,376 112,238 110,429 112,252 110,443 112,371 110,988 113,409 112,637 115,271 114,459 117,332 119,021 122,014 123,291 126,336 - - 128,903 132,973 132,521 137,960 138,320 143,879 13600P 500 24,485 2,650 26,985 4,150 27,065 6,100 27,850 13,850 34,699 20,450 41,629 28,550 47,374 37,013 54,942 42,586 60,195 - - 57,482 72,365 71,593 82,433 79,587 87,846 13700C 111,786 112,996 110,017 112,105 110,110 112,132 110,097 112,225 110,669 113,276 112,358 115,164 - - - - - - - - - - - - - - 13700P 550 25,881 2,900 28,235 4,450 28,209 6,550 28,940 14,550 35,750 21,300 42,653 - - - - - - - - - - - - - - 13800C 111,454 112,903 109,685 111,986 109,751 111,986 109,751 112,092 110,323 113,143 112,052 115,058 113,954 117,159 118,689 121,947 123,104 126,376 - - 128,704 133,053 132,228 138,014 138,133 144,012 13800P 600 27,304 3,150 29,499 4,800 29,379 6,950 30,031 15,250 36,787 22,200 43,690 30,350 49,316 38,902 56,791 44,555 62,017 - - 59,597 74,120 73,695 84,056 81,608 89,389 13900C 111,227 112,863 109,246 111,826 109,365 111,839 109,352 111,932 109,951 112,983 111,720 114,925 - - - - - - - - - - - - - - 13900P 700 28,847 3,450 30,816 5,150 30,576 7,450 31,161 16,000 37,865 23,150 44,741 - - - - - - - - - - - - - - 14000C 110,868 112,770 108,833 111,680 108,927 111,666 108,953 111,773 109,565 112,823 111,374 114,792 113,369 116,946 118,290 121,867 122,852 126,389 - - 128,451 133,106 131,882 138,054 137,907 144,118 14000P 800 30,417 3,750 32,132 5,550 31,787 7,900 32,292 16,750 38,929 24,100 45,791 32,186 51,271 40,804 58,653 46,550 63,840 - - 61,725 75,849 75,783 85,665 83,617 90,932 14100C 110,496 112,677 108,301 111,480 108,488 111,493 108,514 111,587 109,153 112,664 111,001 114,646 - - - - - - - - - - - - - - 14100P 900 31,986 4,050 33,476 5,950 33,023 8,400 33,449 17,500 40,006 25,100 46,855 - - - - - - - - - - - - - - 14200C 109,991 112,544 107,809 111,307 107,982 111,294 108,035 111,400 108,714 112,478 110,616 114,486 112,730 116,707 117,824 121,748 122,532 126,376 - - 128,132 133,119 131,483 138,054 137,628 144,198 14200P 1,000 33,582 4,400 34,846 6,400 34,274 8,950 34,619 18,350 41,123 26,100 47,906 34,048 53,239 42,759 60,501 48,584 65,662 - - 63,866 77,565 77,871 87,248 85,625 92,448 14300C 109,565 112,451 107,237 111,094 107,464 111,094 107,517 111,174 108,248 112,278 110,190 114,326 - - - - - - - - - - - - - - 14300P 1,150 35,231 4,750 36,215 6,850 35,550 9,550 35,803 19,200 42,227 27,150 48,983 - - - - - - - - - - - - - - 14400C 109,020 112,305 106,612 110,868 106,892 110,868 106,985 110,975 107,756 112,079 109,751 114,140 111,999 116,428 117,306 121,588 122,173 126,323 126,070 130,433 127,773 133,119 131,031 138,014 137,295 144,251 14400P 1,300 36,907 5,150 37,625 7,350 36,841 10,100 37,000 20,050 43,344 28,250 50,061 35,989 55,234 44,754 62,363 50,646 67,470 57,495 72,684 65,994 79,254 79,946 88,817 87,620 93,937 14500C 108,434 112,172 105,947 110,629 106,293 110,629 106,400 110,735 107,237 111,866 109,286 113,954 111,600 116,281 - - - - - - - - - - - - 14500P 1,450 38,583 5,550 39,048 7,850 38,144 10,750 38,224 20,950 44,475 29,350 51,138 36,974 56,232 - - - - - - - - - - - - 14600C 107,730 111,986 105,269 110,390 105,641 110,376 105,788 110,483 106,679 111,626 108,807 113,754 111,188 116,122 116,720 121,415 121,734 126,243 125,724 130,419 127,347 133,079 130,526 137,960 136,923 144,291 14600P 1,650 40,285 6,000 40,485 8,400 39,461 11,400 39,447 21,900 45,619 30,500 52,229 37,984 57,229 46,789 64,225 52,721 69,279 59,584 74,426 68,149 80,943 82,007 90,373 89,588 95,427 14700C 106,998 111,799 104,471 110,097 104,963 110,124 105,123 110,217 106,094 111,374 108,288 113,542 110,749 115,949 - - - - - - - - - - - - 14700P 1,850 42,014 6,450 41,934 8,950 40,791 12,100 40,684 22,900 46,789 31,650 53,306 38,995 58,240 - - - - - - - - - - - - 14800C 106,213 111,613 103,686 109,818 104,205 109,818 104,444 109,937 105,482 111,121 107,756 113,316 110,296 115,763 116,055 121,189 121,242 126,137 125,325 130,366 126,868 133,013 129,967 137,881 136,497 144,291 14800P 2,050 43,743 6,850 43,397 9,600 42,134 12,800 41,921 23,900 47,946 32,850 54,397 40,033 59,238 48,850 66,087 54,835 71,075 61,685 76,142 70,290 82,606 84,069 91,903 91,557 96,877 14900C 105,309 111,387 102,795 109,485 103,434 109,525 103,700 109,631 104,857 110,855 107,184 113,089 109,818 115,563 - - - - - - - - - - - - 14900P 2,300 45,499 7,300 44,887 10,200 43,477 13,550 43,185 24,900 49,103 34,100 55,500 41,070 60,249 - - - - - - - - - - - - 15000C 104,365 111,148 101,864 109,153 102,596 109,193 102,915 109,312 104,178 110,562 106,599 112,837 109,312 115,364 115,324 120,936 120,684 126,004 124,860 130,300 126,323 132,906 129,355 137,761 136,032 144,278 15000P 2,600 47,254 7,750 46,390 10,900 44,847 14,350 44,448 26,000 50,300 35,350 56,591 42,121 61,246 50,952 67,949 56,963 72,870 63,800 77,844 72,445 84,242 86,104 93,405 93,512 98,313 15100C 103,274 110,868 100,867 108,780 101,718 108,847 102,090 108,966 103,460 110,257 105,974 112,571 108,794 115,138 - - - - - - - - - - - - 15100P 2,900 49,010 8,250 47,893 11,600 46,217 15,200 45,725 27,100 51,484 36,535 57,695 43,211 62,257 - - - - - - - - - - - - 15200C 101,997 110,509 99,829 108,408 100,774 108,474 101,226 108,621 102,729 109,937 105,336 112,291 108,248 114,912 114,513 120,644 120,059 125,818 124,341 130,193 125,711 132,773 128,677 137,615 135,500 144,225 15200P 3,200 50,779 8,800 49,422 12,350 47,600 16,050 47,002 28,250 52,681 37,665 58,799 44,289 63,268 53,093 69,798 59,131 74,639 65,941 79,547 74,586 85,864 88,125 94,882 95,440 99,736 15300C 100,814 110,217 98,686 107,982 99,789 108,075 100,308 108,235 101,957 109,605 104,657 112,012 107,676 114,672 - - - - - - - - - - - - 15300P 3,500 52,561 9,450 50,939 13,150 48,983 16,950 48,279 29,400 53,865 38,796 59,903 45,379 64,278 - - - - - - - - - - - - 15400C 99,497 109,897 97,502 107,543 98,752 107,676 99,351 107,836 101,159 109,259 103,952 111,706 107,078 114,419 113,635 120,311 119,367 125,618 123,756 130,047 125,046 132,614 127,946 137,442 134,928 144,158 15400P 3,850 54,343 10,150 52,468 13,950 50,367 17,900 49,569 30,600 55,075 39,966 61,007 46,483 65,276 55,248 71,633 61,286 76,408 68,069 81,223 76,727 87,474 90,134 96,345 97,342 101,133 15500C 98,114 109,552 96,252 107,078 97,648 107,224 98,340 107,410 100,308 108,887 103,234 111,387 106,466 114,153 - - - - - - - - - - - - 15500P 4,200 56,126 10,850 53,998 14,850 51,750 18,900 50,859 31,850 56,285 41,110 62,097 47,600 66,287 - - - - - - - - - - - - 15600C 96,584 109,179 94,922 106,572 96,491 106,759 97,289 106,985 99,430 108,501 102,476 111,055 105,814 113,887 112,664 119,939 118,609 125,365 123,118 129,874 124,328 132,414 127,174 137,242 134,316 144,052 15600P 4,650 57,894 11,650 55,514 15,750 53,146 19,900 52,162 33,150 57,495 42,307 63,201 48,731 67,298 57,442 73,469 63,480 78,164 70,197 82,872 78,855 89,043 92,129 97,781 99,244 102,503 15700C 94,922 108,740 93,525 106,040 95,281 106,280 96,172 106,506 98,513 108,102 101,691 110,709 105,149 113,595 - - - - - - - - - - - - 15700P 5,150 59,650 12,450 57,043 16,700 54,543 21,000 53,439 34,500 58,719 43,504 64,305 49,875 68,295 - - - - - - - - - - - - 15800C 93,086 108,235 92,049 105,482 94,017 105,761 95,028 106,027 97,568 107,690 100,867 110,350 104,458 113,289 111,626 119,540 117,771 125,086 122,399 129,675 123,543 132,188 126,323 137,003 133,638 143,919 15800P 5,750 61,379 13,350 58,546 17,700 55,926 22,100 54,742 35,850 59,929 44,727 65,409 51,018 69,306 59,637 75,291 65,662 79,893 72,338 84,521 80,970 90,599 94,097 99,191 101,106 103,846 15900C 91,158 107,716 90,506 104,870 92,687 105,216 93,831 105,508 96,584 107,251 100,029 109,964 103,740 112,983 - - - - - - - - - - - - 15900P 6,350 63,108 14,250 60,062 18,750 57,309 23,250 56,032 37,250 61,153 45,951 66,500 52,175 70,303 - - - - - - - - - - - - 16000C 89,096 107,144 88,897 104,245 91,291 104,631 92,568 104,963 95,560 106,799 99,151 109,578 103,008 112,664 110,496 119,088 116,867 124,767 121,628 129,435 122,692 131,936 125,432 136,737 132,920 143,773 16000P 7,000 64,824 15,200 61,579 19,750 58,719 24,800 57,243 38,700 62,377 47,188 67,603 53,346 71,301 61,871 77,100 67,869 81,608 74,480 86,144 83,071 92,142 96,039 100,574 102,955 105,176 16100C 86,915 106,533 87,208 103,580 89,841 104,032 91,264 104,405 94,509 106,320 98,247 109,166 102,237 112,318 - - - - - - - - - - - - 16100P 7,700 66,513 16,250 63,068 20,700 60,155 25,850 58,573 40,200 63,600 48,465 68,694 54,530 72,298 - - - - - - - - - - - - 16200C 84,561 105,828 85,452 102,875 88,338 103,394 89,908 103,819 93,405 105,814 97,316 108,754 101,439 111,972 109,286 118,582 115,882 124,408 120,790 129,169 121,774 131,643 124,474 136,444 132,135 143,586 16200P 8,500 68,175 17,300 64,558 21,900 61,525 27,300 59,810 41,748 64,824 49,728 69,785 55,713 73,283 64,132 78,882 70,091 83,297 76,608 87,740 85,173 93,645 97,954 101,931 104,777 106,493 16300C 80,600 105,083 83,630 102,130 86,782 102,729 88,498 103,208 92,275 105,309 96,358 108,315 100,614 111,600 - - - - - - - - - - - - 16300P 9,300 69,838 18,450 66,021 23,000 62,935 28,500 61,126 43,052 66,047 51,005 70,862 56,910 74,280 - - - - - - - - - - - - 16400C 76,450 104,285 81,728 101,346 85,159 102,037 87,048 102,569 91,118 104,777 95,361 107,863 99,776 111,227 107,996 118,050 114,818 124,022 119,886 128,863 120,803 131,310 123,477 136,125 131,310 143,374 16400P 10,250 71,447 19,650 67,470 24,250 64,305 29,850 62,403 44,408 67,271 52,295 71,953 58,107 75,264 66,393 80,651 72,298 84,973 78,736 89,322 87,234 95,121 99,843 103,274 106,572 107,769 16500C 72,450 103,354 79,760 100,508 83,484 101,306 85,545 101,878 89,908 104,218 94,350 107,384 98,898 110,828 - - - - - - - - - - - - 16500P 11,200 73,056 20,900 68,907 25,550 65,662 31,100 63,707 45,672 68,495 53,599 73,017 59,331 76,235 - - - - - - - - - - - - 16600C 68,500 102,383 77,725 99,643 81,755 100,534 83,989 101,186 88,671 103,646 93,299 106,905 98,007 110,416 106,612 117,465 113,688 123,583 118,902 128,517 119,766 130,951 122,413 135,766 130,446 143,147 16600P 12,300 74,613 22,200 70,330 27,050 66,965 32,600 64,970 47,028 69,705 54,915 74,094 60,541 77,219 68,667 82,406 74,506 86,636 80,864 90,865 89,296 96,584 101,705 104,577 108,341 109,033 16700C 64,650 101,332 75,637 98,725 79,972 99,736 82,393 100,454 87,394 103,061 92,222 106,400 97,076 110,004 - - - - - - - - - - - - 16700P 13,400 76,155 23,600 71,726 28,500 68,295 34,200 66,194 48,398 70,928 56,232 75,158 61,765 78,190 - - - - - - - - - - - - 16800C 60,950 100,162 73,482 97,781 78,137 98,898 80,757 99,696 86,077 102,436 91,118 105,881 96,132 109,565 105,149 116,840 112,464 123,118 117,864 128,145 118,662 130,566 121,296 135,380 129,515 142,881 16800P 14,650 77,658 25,050 73,110 30,050 69,598 35,750 67,444 49,808 72,139 57,628 76,195 62,988 79,148 70,942 84,135 76,714 88,258 82,978 92,395 91,317 98,007 103,540 105,868 110,070 110,270 16900C 57,300 98,938 70,500 96,770 76,248 98,034 79,068 98,912 84,734 101,798 89,987 105,349 95,148 109,113 - - - - - - - - - - - - 16900P 15,950 79,121 26,550 74,466 31,700 70,862 37,300 68,694 51,417 73,309 59,251 77,179 64,239 80,105 - - - - - - - - - - - - 17000C 53,800 97,608 67,150 95,706 74,307 97,129 77,339 98,087 83,351 101,146 88,830 104,790 94,150 108,647 103,593 116,162 111,174 122,599 116,760 127,733 117,505 130,127 120,125 134,968 128,544 142,589 17000P 17,400 80,544 28,150 75,796 33,550 72,072 39,050 69,891 52,880 74,506 60,568 78,204 65,475 81,063 73,216 85,851 78,922 89,868 85,066 93,911 93,326 99,417 105,349 107,118 111,786 111,480 17100C 50,400 96,185 63,850 94,616 72,338 96,185 75,570 97,236 81,941 100,468 87,633 104,218 93,113 108,168 - - - - - - - - - - - - 17100P 18,900 81,941 29,850 77,100 35,300 73,309 40,850 71,075 54,343 75,690 61,871 79,241 66,712 82,007 - - - - - - - - - - - - 17200C 47,100 94,696 61,650 93,193 70,100 95,281 73,721 96,385 80,504 99,750 86,370 103,646 92,062 107,676 101,944 115,444 109,818 122,040 115,577 127,294 116,281 129,675 118,928 134,529 127,547 142,270 17200P 20,500 83,297 31,600 78,376 37,150 74,519 42,700 72,245 55,806 76,860 63,214 80,252 67,963 82,952 75,504 87,527 81,116 91,437 87,141 95,387 95,294 100,787 107,091 108,315 113,435 112,637 17300C 44,000 93,193 58,100 92,129 67,000 94,257 71,886 95,467 78,988 99,045 85,106 103,048 90,985 107,171 - - - - - - - - - - - - 17300P 22,300 84,574 33,400 79,627 39,050 75,703 44,600 73,429 57,296 78,031 64,531 81,249 69,213 83,883 - - - - - - - - - - - - 17400C 40,950 92,421 55,400 90,812 64,000 93,179 69,997 94,523 77,539 98,287 83,843 102,423 89,881 106,639 100,215 114,672 108,368 121,442 114,340 126,802 115,005 129,169 117,678 134,050 126,509 141,937 17400P 24,350 85,745 35,300 80,850 41,100 76,847 46,600 74,879 58,812 79,174 65,874 82,247 70,463 84,800 77,791 89,176 83,297 92,993 89,203 96,837 97,249 102,130 108,807 109,485 115,058 113,768 17500C 38,100 91,570 52,500 89,522 61,050 92,089 67,650 93,565 75,996 97,515 82,526 101,784 88,750 106,094 - - - - - - - - - - - - 17500P 26,450 86,902 37,300 82,034 42,750 78,137 48,650 76,315 60,302 80,332 67,231 83,231 71,700 85,718 - - - - - - - - - - - - 17600C 35,350 90,666 49,400 88,245 58,450 90,905 65,000 92,528 74,453 96,717 81,036 101,133 87,607 105,548 98,393 113,861 106,852 120,803 113,023 126,283 113,661 128,650 116,401 133,558 125,419 141,578 17600P 28,700 88,006 39,400 83,191 44,850 79,268 50,900 77,711 61,818 81,462 68,561 84,202 72,963 86,622 80,052 90,812 85,465 94,523 91,238 98,273 99,164 103,447 110,483 110,629 116,641 114,858 17700C 32,750 89,721 46,950 86,795 55,150 89,801 61,900 91,517 72,950 95,893 79,653 100,454 86,423 104,976 - - - - - - - - - - - - 17700P 31,100 89,043 41,750 84,242 47,150 80,318 53,100 79,121 63,241 82,672 69,918 85,159 74,214 87,527 - - - - - - - - - - - - 17800C 30,300 88,697 44,350 85,372 53,150 88,484 59,750 90,386 71,274 95,068 78,283 99,750 85,226 104,378 96,504 112,983 105,256 120,125 111,653 125,724 112,291 128,092 115,071 133,039 124,301 141,179 17800P 33,550 90,054 44,100 85,292 49,500 81,356 55,195 80,518 64,771 83,790 71,261 86,117 75,464 88,418 82,313 92,408 87,607 96,012 93,246 99,670 101,026 104,697 112,105 111,733 118,183 115,936 17900C 27,950 87,647 41,850 83,896 50,550 87,234 57,100 89,282 69,426 94,230 76,887 99,031 83,989 103,779 - - - - - - - - - - - - 17900P 36,250 90,972 46,650 86,263 51,900 82,366 57,043 81,861 66,300 84,907 72,524 87,168 76,701 89,296 - - - - - - - - - - - - 18000C 25,750 86,543 39,450 82,380 48,100 85,944 54,200 88,165 67,776 93,339 75,623 98,300 82,805 103,168 94,509 112,065 103,593 119,407 110,203 125,139 110,868 127,493 113,701 132,481 123,144 140,767 18000P 39,100 91,836 49,250 87,221 54,400 83,351 58,905 83,191 67,883 85,944 73,815 88,218 77,964 90,134 84,548 93,964 89,721 97,475 95,241 101,040 102,862 105,921 113,688 112,810 119,686 116,986 18100C 23,700 85,372 37,150 81,143 45,650 84,627 51,750 86,995 66,300 92,421 74,227 97,542 81,582 102,543 - - - - - - - - - - - - 18100P 41,950 92,687 51,950 88,125 56,950 84,561 60,767 84,494 69,426 87,021 75,211 89,043 79,201 90,972 - - - - - - - - - - - - 18200C 21,800 84,149 35,000 80,066 43,300 83,284 49,350 85,798 63,300 91,490 72,804 96,784 80,371 101,891 92,461 111,108 101,838 118,636 108,700 124,501 109,405 126,882 112,291 131,896 121,934 140,328 18200P 45,150 93,405 54,800 88,990 59,550 85,984 62,643 85,771 70,968 88,059 76,541 89,987 80,438 91,783 86,769 95,480 91,809 98,898 97,183 102,370 104,644 107,118 115,217 113,861 121,149 118,010 18300C 19,950 82,898 32,850 78,988 41,100 81,901 47,100 84,574 61,450 90,559 71,593 96,026 79,135 101,239 - - - - - - - - - - - - 18300P 48,250 94,164 57,800 89,788 61,858 87,301 64,491 87,101 72,511 89,083 77,884 90,852 81,662 92,581 - - - - - - - - - - - - 18400C 18,300 81,568 30,850 77,871 38,900 80,491 44,900 83,324 59,250 89,588 70,130 95,228 77,884 100,574 90,346 110,084 100,095 117,838 107,184 123,849 107,889 126,217 110,842 131,284 120,697 139,862 18400P 51,550 94,842 60,800 90,865 63,893 88,697 66,406 88,218 74,054 90,080 79,201 91,716 82,872 93,366 88,950 96,957 93,871 100,242 99,098 103,646 106,386 108,275 116,707 114,872 122,572 119,008 18500C 16,800 80,199 28,950 76,714 36,850 79,055 42,700 82,047 57,050 88,617 68,707 94,416 76,621 99,896 - - - - - - - - - - - - 18500P 55,250 95,932 63,950 92,235 66,061 89,588 68,308 89,229 75,583 91,038 80,518 92,568 84,069 94,150 - - - - - - - - - - - - 18600C 15,400 78,789 27,100 75,544 34,900 77,592 40,650 80,744 54,850 87,607 67,244 93,592 75,357 99,204 88,152 109,020 98,300 117,000 105,602 123,144 106,333 125,538 109,365 130,659 119,420 139,384 18600P 58,600 97,515 67,284 92,528 68,082 90,812 70,144 90,346 77,086 91,889 81,808 93,405 85,253 94,908 91,105 98,393 95,879 101,558 100,973 104,870 108,075 109,405 118,143 115,856 123,942 119,966 18700C 14,100 77,326 25,450 74,307 32,950 76,115 38,700 79,427 52,750 86,596 65,550 92,754 74,081 98,486 - - - - - - - - - - - - 18700P 62,250 98,858 69,479 93,725 70,077 91,982 71,966 91,464 78,563 92,820 83,098 94,217 86,423 95,653 - - - - - - - - - - - - 18800C 12,900 75,849 23,800 73,070 31,100 74,599 36,800 78,084 50,700 85,558 62,750 91,849 72,804 97,781 85,878 107,902 96,451 116,135 103,979 122,426 104,724 124,820 107,849 129,994 118,117 138,865 18800P 66,050 100,082 71,647 94,882 72,059 93,126 73,775 92,528 80,039 93,725 84,375 95,028 87,580 96,385 93,219 99,803 97,834 102,822 102,782 106,080 109,725 110,496 119,540 116,827 125,272 120,910 18900C 11,800 74,333 22,250 71,820 29,050 73,043 34,600 76,687 48,150 84,441 61,850 91,078 71,500 97,036 - - - - - - - - - - - - 18900P 69,900 101,239 73,761 95,972 74,014 94,243 75,544 93,578 81,489 94,616 85,625 95,813 88,711 97,116 - - - - - - - - - - - - 19000C 10,750 72,790 20,800 70,529 27,550 71,527 33,000 75,331 46,250 83,377 59,850 90,200 70,210 96,305 83,550 106,732 94,563 115,217 102,316 121,668 103,088 124,075 106,293 129,315 116,760 138,333 19000P 73,850 102,316 75,836 97,023 75,929 95,307 77,299 94,576 82,925 95,480 86,862 96,584 89,841 97,821 95,294 101,159 99,736 104,045 104,551 107,237 111,307 111,560 120,883 117,744 126,576 121,828 19100C 9,800 71,234 19,450 69,213 25,950 69,971 31,150 73,908 44,400 82,287 57,850 89,309 68,907 95,547 - - - - - - - - - - - - 19100P 77,805 103,287 77,858 98,021 77,805 96,318 79,015 95,560 84,335 96,331 88,072 97,342 90,945 98,513 - - - - - - - - - - - - 19200C 8,900 69,652 18,200 67,883 24,300 68,362 29,650 72,524 42,650 81,183 55,950 88,418 67,603 94,789 81,169 105,522 92,634 114,273 100,614 120,870 101,412 123,304 104,710 128,597 115,390 137,774 19200P 80,345 104,218 79,813 98,965 79,667 97,316 80,717 96,504 85,718 97,156 89,269 98,074 92,022 99,191 97,316 102,476 101,585 105,242 106,267 108,368 112,850 112,584 122,173 118,649 127,813 122,705 19300C 8,100 68,042 17,000 66,539 23,000 66,952 28,100 71,101 40,950 80,079 54,050 87,500 66,150 94,017 - - - - - - - - - - - - 19300P 82,779 105,056 81,728 99,883 81,475 98,260 82,380 97,422 87,088 97,967 90,453 98,792 93,086 99,856 - - - - - - - - - - - - 19400C 7,350 66,420 15,950 65,170 21,550 65,728 26,550 69,665 39,300 78,962 52,200 86,569 64,250 93,219 78,722 104,258 90,666 113,302 98,858 120,045 99,696 122,506 103,088 127,866 113,981 137,189 19400P 85,120 105,828 83,590 100,760 83,244 99,178 84,002 98,300 88,431 98,752 91,610 99,497 94,137 100,508 99,284 103,753 103,367 106,386 107,942 109,459 114,326 113,568 123,424 119,513 129,023 123,570 19500C 6,650 64,797 14,900 63,800 20,350 64,478 25,150 68,229 37,850 77,871 50,400 85,625 62,400 92,421 - - - - - - - - - - - - 19500P 87,301 106,519 85,372 101,572 84,960 100,042 85,598 99,164 89,735 99,497 92,740 100,188 95,161 101,146 - - - - - - - - - - - - 19600C 6,000 63,148 13,900 62,430 19,150 63,214 23,800 66,792 36,150 76,701 48,650 84,667 60,600 91,623 76,235 102,942 88,657 112,278 97,090 119,194 97,967 121,681 101,452 127,094 112,531 136,577 19600P 89,389 107,158 87,088 102,356 86,622 100,867 87,141 99,989 91,025 100,228 93,858 100,853 96,172 101,758 101,186 104,976 105,096 107,490 109,538 110,509 115,763 114,526 124,621 120,351 130,180 124,408 19700C 5,450 61,485 13,000 61,047 18,000 61,951 22,600 65,396 34,700 75,570 46,900 83,696 58,850 90,799 - - - - - - - - - - - - 19700P 91,344 107,743 88,737 103,088 88,245 101,665 88,644 100,774 92,275 100,947 94,948 101,518 97,156 102,356 - - - - - - - - - - - - 19800C 4,900 59,836 12,150 59,663 16,850 60,687 21,250 63,906 33,250 74,413 45,250 82,726 57,100 89,974 73,708 101,585 86,622 111,227 95,267 118,316 96,185 120,817 99,776 126,310 111,068 135,952 19800P 93,179 108,262 90,333 103,793 89,814 102,436 90,094 101,518 93,512 101,651 96,012 102,144 98,127 102,955 103,035 106,147 106,759 108,554 111,094 111,533 117,133 115,444 125,764 121,163 131,284 125,219 19900C 4,400 58,174 11,300 58,280 15,750 59,411 20,100 62,483 31,750 73,229 43,600 81,741 55,400 89,136 - - - - - - - - - - - - 19900P 94,975 108,794 91,863 104,458 91,344 103,168 91,517 102,250 94,709 102,316 97,050 102,769 99,071 103,540 - - - - - - - - - - - - 20000C 3,950 56,511 10,550 56,884 14,800 58,121 19,000 61,047 30,400 72,059 42,000 80,744 53,750 88,298 70,650 100,175 84,561 110,150 93,405 117,399 94,376 119,926 98,087 125,498 109,565 135,300 20000P 96,571 109,232 93,326 105,083 92,807 103,859 92,900 102,942 95,866 102,968 98,074 103,367 99,989 104,099 104,817 107,277 108,341 109,578 112,597 112,518 118,463 116,335 126,855 121,934 132,348 126,004 20200C 3,200 53,186 9,150 54,117 12,950 55,554 16,850 58,147 27,850 69,718 38,950 78,722 50,550 86,583 - - - - - - - - - - - - 20200P 99,430 109,977 96,026 106,213 95,560 105,136 95,494 104,245 98,087 104,192 100,016 104,511 101,758 105,176 - - - - - - - - - - - - 20400C 2,600 49,901 7,900 51,364 11,350 52,987 15,000 55,328 25,400 67,337 36,050 76,661 47,450 84,827 63,100 97,209 80,371 107,902 89,602 115,470 90,692 118,077 94,616 123,809 106,479 133,917 20400P 101,824 110,576 98,446 107,198 98,100 106,306 97,901 105,415 100,149 105,336 101,851 105,602 103,434 106,200 108,155 109,405 111,347 111,507 115,417 114,380 120,923 118,010 128,877 123,424 134,356 127,493 20600C 2,050 46,629 6,800 48,638 9,950 50,433 13,300 52,535 22,550 64,664 33,300 74,573 44,500 83,045 - - - - - - - - - - - - 20600P 103,952 111,121 100,654 108,102 100,361 107,317 100,109 106,506 102,077 106,386 103,567 106,612 105,030 107,171 - - - - - - - - - - - - 20800C 1,700 43,491 5,850 45,964 8,700 47,906 11,750 49,768 20,300 62,164 30,700 72,458 41,700 81,236 56,100 94,070 76,129 105,535 85,718 113,435 86,928 116,122 91,105 122,027 103,301 132,468 20800P 105,841 111,600 102,609 108,887 102,410 108,222 102,117 107,477 103,873 107,370 105,176 107,557 106,506 108,075 111,188 111,321 114,060 113,262 117,997 116,095 123,158 119,567 130,699 124,767 136,165 128,877 21000C 1,350 40,378 5,000 43,318 7,450 45,366 10,400 47,095 18,250 59,663 28,200 70,290 39,000 79,387 - - - - - - - - - - - - 21000P 107,370 111,972 104,298 109,552 104,232 109,020 103,939 108,341 105,495 108,262 106,679 108,448 107,902 108,940 - - - - - - - - - - - - 21200C 1,100 37,412 4,300 40,764 6,200 42,786 9,200 44,515 16,350 57,150 25,900 68,122 36,450 77,525 49,600 90,759 70,900 103,048 81,768 111,307 83,098 114,060 87,514 120,165 100,042 130,925 21200P 108,687 112,305 105,788 110,150 105,841 109,725 105,522 109,099 106,971 109,060 108,049 109,246 109,193 109,738 113,874 113,050 116,508 114,872 120,325 117,665 125,166 120,990 132,308 126,017 137,788 130,153 21400C 850 34,473 3,750 38,317 5,250 40,299 7,750 41,775 14,600 54,649 23,750 65,954 34,050 75,663 - - - - - - - - - - - - 21400P 109,658 112,518 107,078 110,656 107,264 110,350 106,945 109,778 108,288 109,791 109,299 109,991 110,376 110,469 - - - - - - - - - - - - 21600C 700 31,760 3,250 35,936 4,450 37,865 6,700 39,474 12,950 52,109 21,700 63,746 31,700 73,748 43,600 87,274 65,000 100,468 77,765 109,060 79,228 111,919 83,869 118,210 96,704 129,289 21600P 110,549 112,744 108,168 111,094 108,461 110,882 108,182 110,376 109,485 110,469 110,429 110,682 111,493 111,174 116,202 114,566 118,662 116,308 122,399 119,101 126,935 122,266 133,718 127,148 139,224 131,350 21800C 550 29,100 2,800 33,635 3,750 35,484 5,750 37,213 11,500 49,648 19,800 61,552 - - - - - - - - - - - - - - 21800P 111,241 112,903 109,139 111,480 109,485 111,334 109,259 110,908 110,509 111,041 111,440 111,307 - - - - - - - - - - - - - - 22000C 450 26,653 2,350 31,348 3,150 33,170 4,900 34,992 10,150 47,175 18,000 59,331 27,450 69,918 38,050 83,643 59,400 97,794 - - 73,650 109,698 78,700 116,188 93,299 127,586 22000P 111,720 113,010 109,911 111,786 110,336 111,720 110,190 111,374 111,400 111,573 112,345 111,879 113,382 112,411 118,143 115,882 120,551 117,611 - - 128,478 123,437 134,915 128,172 140,487 132,428 22200C 350 24,259 2,000 29,193 - - 4,200 32,851 8,950 44,767 16,350 57,123 - - - - - - - - - - - - - - 22200P 112,172 113,116 110,576 112,052 - - 110,935 111,759 112,158 112,025 113,129 112,385 - - - - - - - - - - - - - - 22400C 250 21,838 1,700 27,132 - - 3,550 30,723 7,850 42,373 14,800 54,915 23,650 66,061 33,050 79,893 54,200 95,028 - - 68,250 107,370 73,500 114,074 89,854 125,818 22400P 112,424 113,183 111,134 112,291 - - 111,587 112,092 112,784 112,411 113,821 112,850 114,912 113,449 119,700 116,986 122,147 118,755 - - 129,794 124,488 135,926 129,089 141,565 133,425 22600C 200 19,777 1,400 25,083 - - 3,000 28,688 6,850 40,019 13,400 52,747 - - - - - - - - - - - - - - 22600P 112,664 113,236 111,587 112,478 - - 112,105 112,371 113,302 112,757 114,393 113,249 - - - - - - - - - - - - - - 22800C 150 17,755 - - - - 2,500 26,666 5,950 37,692 12,050 50,540 20,250 62,190 28,450 76,009 49,350 92,195 - - 63,200 104,990 68,600 111,892 85,150 123,956 22800P 112,877 113,289 - - - - 112,544 112,624 113,728 113,050 114,872 113,608 116,095 114,300 120,870 117,917 123,490 119,766 - - 130,885 125,405 136,737 129,914 142,456 134,316 23000C 100 15,680 - - - - 2,100 24,777 5,150 35,444 10,850 48,412 - - - - - - - - - - - - - - 23000P 113,076 113,342 - - - - 112,863 112,823 114,047 113,302 115,257 113,914 - - - - - - - - - - - - - - 23200C 50 13,339 - - - - 1,750 22,942 4,450 33,263 9,700 46,244 17,200 58,293 24,300 72,019 44,850 89,309 - - 58,400 102,516 63,950 109,658 80,100 122,040 23200P 113,103 113,342 - - - - 113,116 112,983 114,273 113,502 115,577 114,193 116,946 114,991 121,668 118,649 124,554 120,631 - - 131,763 126,217 137,362 130,619 143,174 135,114 23400C 50 12,209 - - - - 1,450 21,186 3,800 31,095 8,700 44,169 - - - - - - - - - - - - - - 23400P 113,276 113,395 - - - - 113,302 113,116 114,433 113,661 115,789 114,406 - - - - - - - - - - - - - - 23600C 50 11,344 - - - - 1,200 19,524 3,250 29,033 7,750 42,081 14,550 54,463 20,600 67,963 40,650 86,356 - - 53,900 100,002 59,500 107,357 75,250 120,045 23600P 113,289 113,395 - - - - 113,435 113,222 114,526 113,794 115,949 114,592 117,518 115,523 122,107 119,194 125,379 121,362 - - 132,428 126,921 137,801 131,244 143,733 135,819 23800C 50 11,344 - - - - 1,000 17,981 2,750 27,012 6,850 39,979 - - - - - - - - - - - - - - 23800P 113,302 113,395 - - - - 113,528 113,289 114,579 113,901 116,042 114,752 - - - - - - - - - - - - - - 24000C 50 11,344 - - - - 800 16,398 2,350 25,176 6,100 38,024 12,250 50,699 17,300 63,853 36,750 83,364 - - 49,650 97,422 55,300 105,003 70,650 117,997 24000P 113,302 113,395 - - - - 113,595 113,369 114,579 113,967 116,082 114,872 117,824 115,922 122,200 119,580 125,977 121,974 - - 132,893 127,507 138,067 131,763 144,118 136,444 24200C 50 11,344 - - - - 650 14,975 1,950 23,235 5,350 35,989 - - - - - - - - - - - - - - 24200P 113,449 113,449 - - - - 113,621 113,422 114,539 114,020 116,069 114,965 - - - - - - - - - - - - - - 24400C 50 11,344 - - - - 500 13,486 1,650 21,559 4,750 34,154 10,200 46,975 14,400 59,717 33,150 80,345 - - 45,700 94,815 51,300 102,596 66,200 115,882 24400P 113,449 113,449 - - - - 113,635 113,462 114,486 114,047 116,029 115,018 117,931 116,202 122,014 119,793 126,350 122,479 - - 133,159 127,999 138,173 132,202 144,344 136,976 24600C 50 11,344 - - - - 400 12,222 1,350 19,763 - - - - - - - - - - - - - - - - 24600P 113,449 113,449 - - - - 113,635 113,488 114,406 114,047 - - - - - - - - - - - - - - - - 24800C 50 11,344 - - - - 350 11,344 1,150 18,340 - - 8,450 43,358 11,850 55,554 29,850 77,312 - - 41,950 92,142 47,550 100,149 62,000 113,715 24800P 113,449 113,449 - - - - 113,635 113,488 114,326 114,047 - - 117,851 116,361 121,575 119,859 126,522 122,865 - - 133,266 128,384 138,120 132,534 144,411 137,428 25000C 50 11,344 - - - - 250 11,344 950 16,851 - - - - - - - - - - - - - - - - 25000P 113,449 113,449 - - - - 113,608 113,515 114,233 114,034 - - - - - - - - - - - - - - - - 25200C 50 11,344 - - - - 200 11,344 750 15,241 - - 6,950 39,846 9,650 51,417 26,800 74,253 - - 38,400 89,415 44,000 97,648 57,950 111,480 25200P 113,449 113,449 - - - - 113,595 113,515 114,127 114,007 - - 117,638 116,441 120,950 119,806 126,522 123,144 - - 133,199 128,690 137,921 132,800 144,331 137,788 25400C 50 11,344 - - - - 150 11,344 600 13,845 - - - - - - - - - - - - - - - - 25400P 113,449 113,449 - - - - 113,568 113,515 114,034 113,981 - - - - - - - - - - - - - - - - 25600C 50 11,344 - - - - 100 11,344 500 12,714 - - 5,700 36,535 7,750 47,308 24,000 71,194 - - 35,150 86,702 40,650 95,121 54,100 109,206 25600P 113,449 113,449 - - - - 113,568 113,515 113,954 113,954 - - 117,332 116,441 120,165 119,633 126,363 123,330 - - 132,986 128,890 137,588 132,986 144,118 138,080 25800C 50 11,344 - - - - 50 11,344 400 11,531 - - - - - - - - - - - - - - - - 25800P 113,449 113,449 - - - - 113,542 113,515 113,874 113,914 - - - - - - - - - - - - - - - - 26000C 50 11,344 - - - - 50 11,344 300 11,344 - - 4,600 33,263 6,150 43,291 21,450 68,149 - - 32,050 83,909 37,450 92,541 50,450 106,892 26000P 113,449 113,449 - - - - 113,542 113,515 113,781 113,874 - - 116,946 116,375 119,301 119,367 126,070 123,437 - - 132,627 129,023 137,136 133,093 143,759 138,293 26200C 50 11,344 - - - - 50 11,344 250 11,344 - - - - - - - - - - - - - - - - 26200P 113,449 113,449 - - - - 113,502 113,502 113,741 113,834 - - - - - - - - - - - - - - - - 26400C 50 11,344 - - - - 50 11,344 200 11,344 - - 3,700 30,204 4,800 39,341 19,100 65,116 - - 29,200 81,143 34,500 89,961 47,000 104,538 26400P 113,449 113,449 - - - - 113,502 113,502 113,688 113,794 - - 116,547 116,255 118,409 119,021 125,645 123,463 - - 132,162 129,076 136,564 133,119 143,294 138,426 26600C 50 11,344 - - - - 50 11,344 150 11,344 - - - - - - - - - - - - - - - - 26600P 113,449 113,449 - - - - 113,502 113,502 113,635 113,754 - - - - - - - - - - - - - - - - 26800C 50 11,344 - - - - 50 11,344 100 11,344 - - 2,950 27,291 3,700 35,550 16,950 62,084 - - 26,550 78,350 31,700 87,341 43,700 102,130 26800P 113,449 113,449 - - - - 113,449 113,449 113,568 113,701 - - 116,122 116,109 117,532 118,609 125,126 123,410 - - 131,576 129,049 135,899 133,079 142,709 138,492 27000C 50 11,344 - - - - 50 11,344 50 11,344 - - - - - - - - - - - - - - - - 27000P 113,449 113,449 - - - - 113,449 113,449 113,568 113,701 - - - - - - - - - - - - - - - - 27200C 50 11,344 - - - - 50 11,344 50 11,344 - - 2,300 24,445 2,800 31,893 15,000 59,091 - - 24,100 75,570 29,100 84,721 40,600 99,710 27200P 113,449 113,449 - - - - 113,449 113,449 113,515 113,635 - - 115,696 115,909 116,707 118,157 124,527 123,291 - - 130,911 128,956 135,141 132,986 142,030 138,492 27400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 27600C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,800 21,891 2,100 28,488 13,250 56,165 - - 21,800 72,764 26,650 82,087 - - 27600P 113,449 113,449 - - - - 113,449 113,449 113,515 113,621 - - 115,324 115,710 116,002 117,691 123,876 123,118 - - 130,153 128,810 134,316 132,827 - - 27800C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 27800P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28000C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,400 19,537 1,550 25,283 11,650 53,253 - - 19,700 69,997 24,350 79,427 - - 28000P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,978 115,510 115,390 117,226 123,171 122,905 - - 129,355 128,597 133,425 132,614 - - 28200C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28200P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28400C 50 11,344 - - - - 50 11,344 50 11,344 - - 1,050 17,210 1,100 22,144 10,200 50,380 - - 17,750 67,231 22,200 76,767 - - 28400P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,659 115,284 114,858 116,734 122,439 122,626 - - 128,491 128,331 132,468 132,335 - - 28600C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 28600P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 28800C 50 11,344 - - - - 50 11,344 50 11,344 - - 800 15,201 750 19,152 8,950 47,653 - - 15,950 64,465 20,200 74,120 - - 28800P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,393 115,071 114,433 116,242 121,721 122,333 - - 127,600 128,025 131,483 132,015 - - 29000C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29000P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29200C 50 11,344 - - - - 50 11,344 50 11,344 - - 600 13,353 500 16,438 7,800 44,954 - - 14,300 61,738 18,350 71,474 - - 29200P 113,449 113,449 - - - - 113,449 113,449 113,449 113,449 - - 114,180 114,872 114,114 115,789 120,990 122,000 - - 126,682 127,666 130,473 131,656 - - 29400C 50 11,344 - - - - 50 11,344 - - - - - - - - - - - - - - - - - - 29400P 113,449 113,449 - - - - 113,449 113,449 - - - - - - - - - - - - - - - - - - 29600C 50 11,344 - - - - - - 50 11,344 - - 450 11,717 350 14,297 6,750 42,267 - - 12,750 58,998 16,650 68,867 - - 29600P 113,449 113,449 - - - - - - 113,449 113,449 - - 114,007 114,699 113,914 115,444 120,258 121,628 - - 125,724 127,267 129,448 131,257 - - 29800C 50 11,344 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 113,449 113,449 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 11,344 - - - - - - 50 11,344 - - 300 11,344 200 11,730 5,850 39,727 - - 11,400 56,378 15,050 66,247 - - 30000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,834 114,473 113,715 115,005 119,567 121,256 - - 124,820 126,855 128,411 130,818 - - 30400C 50 11,344 - - - - - - 50 11,344 - - 250 11,344 - - 5,050 37,266 - - 10,150 53,771 13,550 63,613 - - 30400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,768 114,380 - - 118,902 120,870 - - 123,916 126,403 127,360 130,340 - - 30800C 50 11,344 - - - - - - 50 11,344 - - 150 11,344 - - 4,350 34,899 - - 9,000 51,191 12,200 61,047 - - 30800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,648 114,167 - - 118,290 120,471 - - 123,025 125,937 126,336 129,847 - - 31200C 50 11,344 - - - - - - 50 11,344 - - 100 11,344 - - 3,700 32,531 - - 7,950 48,651 10,950 58,506 - - 31200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,034 - - 117,678 120,045 - - 122,147 125,445 125,339 129,329 - - 31600C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 3,150 30,310 - - 7,000 46,164 9,800 55,993 - - 31600P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,582 114,020 - - 117,146 119,633 - - 121,309 124,926 124,355 128,783 - - 32000C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,650 28,116 - - 6,150 43,743 8,750 53,519 - - 32000P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,861 - - 116,627 119,207 - - 120,524 124,408 123,410 128,212 - - 32400C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 2,250 26,147 - - 5,400 41,416 7,800 51,098 - - 32400P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,515 113,848 - - 116,188 118,822 - - 119,779 123,889 122,506 127,653 - - 32800C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,900 24,245 - - 4,700 39,088 6,900 48,651 - - 32800P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,803 118,436 - - 119,074 123,357 121,615 127,041 - - 33200C 50 11,344 - - - - - - 50 11,344 - - 50 11,344 - - 1,600 22,463 - - 4,100 36,894 6,150 46,417 - - 33200P 113,449 113,449 - - - - - - 113,449 113,449 - - 113,449 113,449 - - 115,457 118,064 - - 118,436 122,838 120,843 126,483 - -

Back to Top
PHT (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546

Back to Top
VHS (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,427 42,427 7000P 36,435 40,435

Back to Top
YZB (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 22/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top