Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
XHH
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



AAC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ABC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ACC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



AIA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



ALB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



ALC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



ALH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AMC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



BCL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BCM (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     269       269       269       269       269       269       269       269       269       269



Back to Top



BEA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BEB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303              
                      L         S         L         S         L         S  
F                     178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



BLI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



BUD (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305



Back to Top



BYE (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CAU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  12,129    12,129    12,129    12,129    12,129    12,129    12,129    12,129



Back to Top



CCB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



CCC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     325       325       325       325       325       325       325       325       325       325



Back to Top



CCE (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



CDA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CEU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



CGN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CHH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  20,109    20,109    20,109    20,109    20,109    20,109    20,109    20,109



Back to Top



CHI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CHN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



CIN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CJP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  10,879    10,879    10,879    10,879    10,879    10,879    10,879    10,879



Back to Top



CKH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



CLI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CLP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CNA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     865       865



Back to Top



CNC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



COG (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



COL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



COS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



CPC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CPI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CSA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



CSE (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CTB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CTC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



CTS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CUS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612

5.65C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,617    21,619    21,631    21,635       -         -         -         -         -         -  
5.65P                  10     2,161       -         -         -         -          10     2,161        10     2,161        10     2,161        40     2,161       -         -         -         -         -         -  

5.70C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,617    21,619    21,639    21,641       -         -         -         -         -         -  
5.70P                  10     2,161       -         -         -         -          10     2,161        10     2,161        10     2,161        70     2,161       -         -         -         -         -         -  

5.75C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,620    21,621    21,644    21,647       -         -         -         -         -         -  
5.75P                  10     2,161       -         -         -         -          10     2,161        10     2,161        20     2,161       100     2,161       -         -         -         -         -         -  

5.80C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,624    21,624    21,649    21,651       -         -         -         -         -         -  
5.80P                  10     2,161       -         -         -         -          10     2,161        10     2,161        40     2,161       150     2,161       -         -         -         -         -         -  

5.85C              21,612    21,612       -         -         -         -      21,612    21,612    21,615    21,615    21,625    21,625    21,652    21,653       -         -         -         -         -         -  
5.85P                  10     2,161       -         -         -         -          10     2,161        10     2,161        60     2,161       210     2,161       -         -         -         -         -         -  

5.90C              21,612    21,612       -         -         -         -      21,612    21,612    21,615    21,615    21,627    21,627    21,651    21,653       -         -         -         -         -         -  
5.90P                  10     2,161       -         -         -         -          10     2,161        10     2,161        90     2,161       300     2,161       -         -         -         -         -         -  

5.95C              21,612    21,612       -         -         -         -      21,612    21,612    21,615    21,615    21,624    21,625    21,643    21,648    21,669    21,684       -         -         -         -  
5.95P                  10     2,161       -         -         -         -          10     2,161        20     2,161       130     2,161       410     2,161       850     2,455       -         -         -         -  

6.00C              21,612    21,612       -         -         -         -      21,612    21,612    21,612    21,612    21,616    21,619    21,623    21,635    21,639    21,664       -         -         -         -  
6.00P                  10     2,161       -         -         -         -          10     2,161        40     2,161       200     2,161       560     2,161     1,100     2,892       -         -         -         -  

6.05C              21,612    21,612       -         -         -         -      21,612    21,612    21,607    21,609    21,600    21,608    21,587    21,612    21,585    21,629    21,595    21,660       -         -  
6.05P                  10     2,161       -         -         -         -          10     2,161        60     2,161       280     2,161       760     2,364     1,420     3,388     2,193     4,370       -         -  

6.10C              21,612    21,612       -         -         -         -      21,607    21,608    21,597    21,603    21,568    21,588    21,532    21,576    21,511    21,580    21,502    21,599       -         -  
6.10P                  10     2,161       -         -         -         -          10     2,161        90     2,161       410     2,161     1,010     2,831     1,800     3,920     2,620     4,946       -         -  

6.15C              21,612    21,612       -         -         -         -      21,600    21,604    21,575    21,588    21,519    21,556    21,451    21,523    21,406    21,512    21,378    21,518       -         -  
6.15P                  10     2,161       -         -         -         -          20     2,161       150     2,161       570     2,161     1,320     3,346     2,226     4,498     3,097     5,556       -         -  

6.20C              21,612    21,612       -         -         -         -      21,591    21,599    21,539    21,565    21,444    21,510    21,339    21,452    21,266    21,422    21,220    21,414       -         -  
6.20P                  10     2,161       -         -         -         -          30     2,161       230     2,161       780     2,545     1,700     3,911     2,682     5,117     3,620     6,193       -         -  

6.25C              21,612    21,612    21,612    21,612    21,612    21,612    21,572    21,589    21,482    21,531    21,335    21,442    21,189    21,355    21,089    21,307    21,025    21,285    21,051    21,329
6.25P                  10     2,161        10     2,161        10     2,161        50     2,161       340     2,161     1,060     3,082     2,170     4,531     3,190     5,769     4,186     6,853     4,980     7,652

6.30C              21,612    21,612    21,612    21,612    21,600    21,605    21,543    21,573    21,397    21,482    21,188    21,350    20,996    21,233    20,870    21,164    20,790    21,129    20,815    21,170
6.30P                  10     2,161        10     2,161        10     2,161        80     2,161       490     2,207     1,460     3,727     2,653     5,192     3,754     6,454     4,802     7,537     5,616     8,323

6.35C              21,584    21,601    21,592    21,604    21,585    21,600    21,490    21,547    21,269    21,407    20,991    21,229    20,758    21,080    20,607    20,991    20,512    20,943    20,543    20,986
6.35P                  10     2,161        10     2,161        20     2,161       130     2,161       730     2,762     1,910     4,387     3,189     5,890     4,367     7,163     5,459     8,238     6,281     9,000

6.40C              21,580    21,601    21,589    21,604    21,553    21,585    21,411    21,508    21,085    21,302    20,734    21,072    20,463    20,891    20,293    20,783    20,192    20,728    20,229    20,773
6.40P                  10     2,161        10     2,161        40     2,161       210     2,161     1,020     3,356     2,470     5,107     3,797     6,632     5,032     7,896     6,149     8,946     6,977     9,683

6.45C              21,548    21,592    21,544    21,587    21,502    21,565    21,286    21,446    20,842    21,162    20,422    20,878    20,114    20,665    19,930    20,543    19,827    20,480    19,876    20,531
6.45P                  20     2,161        30     2,161        70     2,161       320     2,534     1,400     4,017     2,973     5,810     4,458     7,400     5,741     8,643     6,870     9,661     7,694    10,368

6.50C              21,486    21,572    21,492    21,569    21,399    21,523    21,101    21,355    20,528    20,980    20,039    20,638    19,705    20,398    19,517    20,265    19,419    20,201    19,484    20,259
6.50P                  40     2,161        50     2,161       130     2,352       490     3,206     1,890     4,741     3,549     6,572     5,180     8,194     6,489     9,400     7,619    10,377     8,428    11,048

6.55C              21,414    21,551    21,373    21,528    21,229    21,452    20,837    21,224    20,126    20,746    19,585    20,354    19,238    20,089    19,054    19,952    18,967    19,888    19,056    19,960
6.55P                  60     2,183       100     2,562       230     3,118       720     3,963     2,410     5,482     4,250     7,417     5,949     9,000     7,265    10,158     8,385    11,090     9,171    11,721

6.60C              21,280    21,511    21,184    21,460    20,974    21,347    20,479    21,047    19,636    20,456    19,057    20,016    18,715    19,739    18,542    19,601    18,475    19,544    18,590    19,630
6.60P                 100     2,927       180     3,410       390     4,013     1,040     4,815     3,070     6,302     5,024     8,292     6,757     9,811     8,071    10,915     9,166    11,794     9,920    12,382

6.65C              21,053    21,442    20,887    21,353    20,583    21,180    20,000    20,802    19,049    20,102    18,459    19,626    18,134    19,346    17,986    19,213    17,945    19,169    18,093    19,274
6.65P                 180     3,878       310     4,403       640     5,031     1,390     5,711     3,842     7,256     5,855     9,183     7,604    10,625     8,893    11,664     9,951    12,484    10,670    13,028

6.70C              20,729    21,342    20,446    21,188    20,037    20,939    19,399    20,489    18,369    19,685    17,791    19,185    17,502    18,911    17,389    18,790    17,381    18,763    17,563    18,892
6.70P                 280     4,939       530     5,548     1,000     6,143     1,930     6,721     4,672     8,244     6,747    10,088     8,473    11,431     9,724    12,398    10,737    13,159    11,415    13,659

6.75C              20,218    21,177    19,810    20,936    19,307    20,600    18,649    20,086    17,594    19,194    17,059    18,689    16,823    18,432    16,754    18,334    16,787    18,330    17,008    18,484
6.75P                 450     6,181       850     6,790     1,520     7,332     2,630     7,788     5,589     9,263     7,680    10,991     9,361    12,224    10,558    13,115    11,513    13,813    12,149    14,268

6.80C              19,512    20,943    18,940    20,572    18,375    20,144    17,750    19,585    16,732    18,633    16,272    18,143    16,103    17,916    16,086    17,845    16,166    17,868    16,429    18,052
6.80P                 700     7,555     1,310     8,114     2,090     8,553     3,510     8,891     6,583    10,294     8,650    11,884    10,254    12,998    11,384    13,809    12,281    14,443    12,869    14,854

6.85C              18,514    20,589    17,816    20,064    17,246    19,557    16,706    18,977    15,796    18,004    15,435    17,548    15,349    17,363    15,392    17,328    15,522    17,383    15,830    17,598
6.85P               1,090     9,034     1,880     9,488     2,980     9,819     4,600    10,009     7,642    11,327     9,639    12,761    11,145    13,745    12,198    14,477    13,028    15,048    13,568    15,416

6.90C              17,182    20,075    16,449    19,398    15,932    18,823    15,530    18,259    14,798    17,308    14,563    16,909    14,568    16,776    14,676    16,783    14,862    16,876    15,217    17,126
6.90P               1,650    10,565     2,750    10,880     4,120    11,074     5,719    11,121     8,744    12,343    10,634    13,612    12,023    14,463    12,994    15,115    13,754    15,626    14,244    15,952

6.95C              15,499    19,360    14,849    18,534    14,466    17,939    14,241    17,428    13,754    16,553    13,663    16,231    13,768    16,160    13,947    16,216    14,220    16,349    14,622    16,638
6.95P               2,350    12,121     3,910    12,237     5,560    12,285     6,945    12,205     9,875    13,334    11,650    14,422    12,879    15,147    13,764    15,721    14,457    16,152    14,896    16,440

7.00C              13,506    18,508    13,080    17,481    12,895    16,912    12,870    16,486    12,682    15,743    12,746    15,518    12,994    15,519    13,248    15,632    13,591    15,820    14,038    16,148
7.00P               3,360    13,632     5,390    13,524     7,092    13,430     8,321    13,212    11,037    14,278    12,635    15,176    13,713    15,771    14,502    16,269    15,111    16,638    15,499    16,889

7.05C              11,130    17,556    11,210    16,530    11,277    15,761    11,452    15,447    11,598    14,890    11,954    14,780    12,237    14,874    12,567    15,048    12,976    15,292    13,467    15,660
7.05P               4,780    15,023     7,240    14,708     8,650    14,487     9,754    14,135    12,184    15,146    13,569    15,845    14,490    16,343    15,185    16,771    15,716    17,085    16,059    17,304

7.10C               8,320    16,690     9,331    15,650     9,669    14,861    10,114    14,301    10,694    14,011    11,121    14,055    11,505    14,231    11,907    14,467    12,382    14,769    12,914    15,175
7.10P               6,780    16,207     9,174    15,719    10,324    15,380    11,202    15,059    13,268    15,900    14,429    16,468    15,208    16,867    15,816    17,232    16,272    17,496    16,575    17,685

7.15C               6,130    15,588     7,821    14,458     8,304    13,765     8,815    13,204     9,759    13,153    10,318    13,331    10,803    13,595    11,271    13,894    11,806    14,252    12,376    14,696
7.15P               9,750    17,014    11,130    16,417    11,988    16,027    12,600    16,001    14,253    16,587    15,219    17,031    15,868    17,343    16,394    17,651    16,784    17,871    17,049    18,036

7.20C               4,440    14,313     6,310    13,280     7,018    12,677     7,664    12,202     8,871    12,306     9,552    12,617    10,134    12,970    10,663    13,331    11,253    13,744    11,859    14,225
7.20P              12,083    17,666    12,899    17,066    13,480    16,984    13,869    16,856    15,147    17,198    15,941    17,541    16,472    17,775    16,922    18,034    17,254    18,215    17,484    18,356

7.25C               3,170    12,914     4,810    12,088     5,894    11,567     6,729    11,185     8,042    11,480     8,824    11,916     9,497    12,358    10,082    12,779    10,723    13,246    11,362    13,764
7.25P              14,147    18,558    14,478    17,985    14,812    17,796    15,013    17,597    15,950    17,739    16,597    18,000    17,020    18,167    17,404    18,381    17,681    18,528    17,880    18,650

7.30C               2,290    11,439     3,760    10,844     4,910    10,464     5,716    10,215     7,236    10,661     8,144    11,237     8,892    11,763     9,532    12,245    10,218    12,761    10,886    13,314
7.30P              15,909    19,390    15,840    18,730    15,973    18,477    16,027    18,234    16,666    18,217    17,186    18,409    17,516    18,521    17,839    18,697    18,070    18,814    18,242    18,917

7.35C               1,620     9,973     2,940     9,625     4,010     9,396     4,915     9,267     6,534     9,895     7,394    10,513     8,325    11,189     9,008    11,723     9,735    12,290    10,429    12,875
7.35P              17,349    20,012    16,990    19,332    16,964    19,037    16,913    18,776    17,297    18,634    17,715    18,775    17,962    18,840    18,234    18,983    18,424    19,074    18,573    19,163

7.40C               1,140     8,558     2,330     8,468     3,290     8,382     4,229     8,369     5,895     9,166     6,794     9,871     7,789    10,633     8,514    11,222     9,276    11,834     9,993    12,448
7.40P              18,480    20,467    17,935    19,807    17,800    19,501    17,675    19,235    17,855    19,001    18,187    19,102    18,367    19,128    18,590    19,241    18,745    19,311    18,874    19,388

7.45C                 810     7,239     1,850     7,394     2,700     7,437     3,633     7,526     5,317     8,480     6,240     9,258     7,292    10,102     8,046    10,737     8,841    11,392     9,579    12,036
7.45P              19,338    20,793    18,703    20,185    18,494    19,879    18,331    19,625    18,340    19,320    18,606    19,392    18,726    19,384    18,911    19,475    19,036    19,527    19,146    19,592

7.50C                 580     6,047     1,470     6,414     2,220     6,564     3,122     6,747     4,870     7,890     5,728     8,672     6,821     9,590     7,606    10,271     8,429    10,965     9,184    11,636
7.50P              19,988    21,033    19,318    20,482    19,070    20,189    18,883    19,950    18,764    19,600    18,977    19,649    19,050    19,617    19,201    19,686    19,299    19,723    19,395    19,779

7.55C                 430     5,015     1,190     5,547     1,840     5,777     2,570     5,991     4,385     7,281     5,256     8,119     6,385     9,103     7,193     9,824     8,038    10,556     8,809    11,251
7.55P              20,455    21,198    19,801    20,712    19,540    20,442    19,348    20,222    19,134    19,842    19,303    19,875    19,339    19,824    19,460    19,875    19,537    19,902    19,620    19,948

7.60C                 310     4,107       970     4,782     1,530     5,069     2,180     5,331     3,964     6,727     4,827     7,598     5,978     8,639     6,808     9,399     7,671    10,162     8,453    10,879
7.60P              20,790    21,317    20,185    20,894    19,926    20,648    19,731    20,446    19,455    20,055    19,593    20,077    19,596    20,011    19,691    20,047    19,751    20,063    19,824    20,104

7.65C                 220     3,325       800     4,119     1,300     4,455     1,850     4,733     3,592     6,216     4,432     7,107     5,601     8,199     6,445     8,992     7,320     9,782     8,116    10,521
7.65P              21,021    21,395    20,487    21,037    20,237    20,815    20,059    20,638    19,733    20,239    19,846    20,254    19,824    20,177    19,900    20,201    19,947    20,210    20,009    20,245

7.70C                 160     2,679       650     3,527     1,120     3,923     1,570     4,193     3,253     5,741     4,073     6,646     5,249     7,781     6,102     8,599     6,994     9,421     7,795    10,177
7.70P              21,192    21,455    20,725    21,152    20,487    20,950    20,322    20,793    19,975    20,400    20,069    20,411    20,029    20,326    20,089    20,342    20,121    20,342    20,178    20,375

7.75C                 110     2,161       530     3,015       960     3,447     1,420     3,771     2,963     5,314     3,738     6,209     4,924     7,385     5,785     8,231     6,683     9,073     7,490     9,845
7.75P              21,325    21,504    20,911    21,242    20,694    21,063    20,544    20,923    20,184    20,541    20,265    20,549    20,210    20,459    20,255    20,467    20,279    20,464    20,331    20,492

7.80C                  80     2,161       430     2,566       810     3,012     1,210     3,336     2,702     4,922     3,516     5,877     4,621     7,010     5,486     7,877     6,389     8,740     7,205     9,530
7.80P              21,409    21,534    21,052    21,310    20,857    21,152    20,726    21,032    20,362    20,662    20,436    20,673    20,371    20,579    20,406    20,581    20,423    20,575    20,468    20,600

7.85C                  60     2,161       350     2,182       690     2,636     1,040     2,955     2,532     4,625     3,247     5,506     4,341     6,656     5,206     7,542     6,114     8,422     6,934     9,226
7.85P              21,464    21,553    21,170    21,369    20,991    21,226    20,877    21,123    20,517    20,769    20,585    20,781    20,513    20,685    20,540    20,684    20,552    20,673    20,593    20,697

7.90C                  40     2,161       280     2,161       570     2,280       870     2,590     2,319     4,294     2,999     5,157     4,077     6,321     4,944     7,221     5,857     8,122       -         -  
7.90P              21,515    21,572    21,260    21,414    21,100    21,289    20,999    21,197    20,653    20,862    20,716    20,875    20,641    20,782    20,661    20,775    20,668    20,763       -         -  

7.95C                  30     2,161       240     2,161       490     2,161       750     2,290     2,124     3,984     2,771     4,830     3,838     6,007     4,702     6,921     5,611     7,832       -         -  
7.95P              21,542    21,583    21,322    21,444    21,188    21,338    21,101    21,260    20,771    20,946    20,830    20,960    20,754    20,867    20,767    20,859    20,773    20,847       -         -  

8.00C                  20     2,161       200     2,161       420     2,161       640     2,161     1,959     3,710     2,565     4,528     3,612     5,708     4,472     6,632     5,381     7,555       -         -  
8.00P              21,565    21,592    21,378    21,474    21,260    21,379    21,190    21,317    20,871    21,015    20,931    21,033    20,854    20,944    20,865    20,934    20,867    20,922       -         -  

8.05C                  10     2,161       170     2,161       360     2,161       560     2,161     1,802     3,452     2,379     4,249     3,404     5,427     4,258     6,361     5,164     7,293       -         -  
8.05P              21,569    21,592    21,420    21,495    21,321    21,415    21,257    21,358    20,960    21,079    21,016    21,099    20,943    21,014    20,951    21,002    20,952    20,990       -         -  

8.10C                  10     2,161       140     2,161       320     2,161       490     2,161     1,662     3,215     2,207     3,988     3,214     5,167     4,057     6,102     4,959     7,043       -         -  
8.10P              21,591    21,603    21,459    21,516    21,363    21,440    21,313    21,394    21,037    21,135    21,092    21,156    21,021    21,073    21,028    21,064    21,029    21,052       -         -  



Back to Top



DHH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



DHS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



EMN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



FEQ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



GAC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



GAH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



GDR (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,197    70,197    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965



Back to Top



GDU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



GHL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



GLA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   2,644     2,644



Back to Top



GLI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



GLX (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



GWM (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HB1 (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



HB3 (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



HCF (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



HDO (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HEH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



HGT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772



Back to Top



HHI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221125              221129              221202              221229              230130              230227              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427

2000C                 -         -      42,413    42,345       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,550    42,578    42,613    42,671    42,622    42,716       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       300     4,242       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,445    42,450    42,606    42,653    42,509    42,570    42,859    43,001       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       200     4,242       100     4,242       850     4,242       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,434    42,438    42,460    42,473    42,637    42,722    42,925    43,080    43,159    43,351       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,242       -         -          50     4,242        50     4,242       100     4,242       200     4,242       600     4,242       450     4,242     2,000     5,048       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      42,427    42,427       -         -         -         -      42,415    42,421    42,369    42,411    42,395    42,458    42,566    42,742    42,896    43,052    43,371    43,657       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,242       -         -         -         -         100     4,242       350     4,242       650     4,242     1,450     4,641     1,400     5,218     3,950     8,110       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,339    43,788    44,443    45,023    45,559    46,249    46,629    47,761    48,397    49,680    50,061    51,427
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,074    10,991     8,626    13,589    10,703    15,618    15,397    20,547    18,810    23,054    21,508    24,945

3950C                 -         -      42,427    42,427       -         -      42,357    42,397    42,270    42,357    42,117    42,295    42,125    42,343    42,400    42,703    42,889    43,191       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,242       -         -          50     4,242       250     4,242       850     4,784     1,450     5,304     2,850     7,485     3,050     8,583       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      42,204    42,320       -         -      42,353    42,396    42,226    42,339    42,079    42,279    42,077    42,323    42,351    42,687    42,859    43,195    43,287    43,799    44,439    45,073    45,596    46,334    46,608    47,841    48,415    49,793    50,118    51,572
4000P                 -         -          50     4,242       -         -          50     4,242       300     4,318       950     5,136     1,550     5,615     3,050     7,848     3,350     9,053     6,687    11,789     9,303    14,378    11,419    16,402    16,364    21,438    19,778    23,902    22,469    25,762

4050C                 -         -      42,427    42,427       -         -      42,280    42,365    42,180    42,319    42,018    42,251    42,010    42,292    42,290    42,665    42,827    43,194       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,242       -         -          50     4,242       350     4,712     1,050     5,494     1,700     5,969     3,300     8,252     3,600     9,476       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      42,427    42,427       -         -      42,272    42,364    42,131    42,299    41,953    42,222    41,938    42,259    42,232    42,643    42,788    43,191    43,214    43,796    44,415    45,113    45,616    46,411    46,557    47,903    48,409    49,892    50,151    51,703
4100P                 -         -          50     4,242       -         -          50     4,242       400     5,112     1,150     5,858     1,850     6,328     3,500     8,617     3,850     9,899     7,301    12,585    10,008    15,180    12,182    17,208    17,340    22,325    20,750    24,743    23,430    26,570

4150C                 -         -      42,427    42,427       -         -      42,263    42,364    42,078    42,278    41,884    42,191    41,879    42,234    42,161    42,617    42,740    43,183       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,242       -         -          50     4,242       450     5,520     1,250     6,231     2,000     6,693     3,750     9,021     4,150    10,356       -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      42,427    42,427       -         -      42,182    42,331    42,022    42,255    41,788    42,146    41,783    42,190    42,083    42,586    42,679    43,170    43,113    43,780    44,371    45,141    45,615    46,476    46,476    47,949    48,374    49,976    50,159    51,820
4200P                 -         -          50     4,470       -         -          50     4,451       500     5,941     1,350     6,612     2,150     7,066     4,000     9,424     4,500    10,846     7,980    13,422    10,738    15,994    12,966    18,021    18,342    23,209    21,738    25,577    24,392    27,371

4250C                 -         -      42,427    42,427       -         -      42,167    42,329    41,961    42,231    41,708    42,113    41,696    42,151    42,001    42,553    42,615    43,154       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,874       -         -         100     5,198       600     6,453     1,500     7,042     2,300     7,446     4,250     9,830     4,800    11,298       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              42,427    42,427    42,427    42,427       -         -      42,078    42,296    41,859    42,188    41,602    42,063    41,606    42,111    41,912    42,517    42,540    43,133    42,989    43,753    44,300    45,157    45,593    46,530    46,363    47,977    48,313    50,042    50,143    51,921
4300P                  50     5,127        50     5,314       -         -         150     5,844       650     6,894     1,650     7,477     2,500     7,858     4,500    10,237     5,150    11,778     8,659    14,258    11,519    16,831    13,750    18,830    19,347    24,086    22,716    26,401    25,359    28,160

4350C              42,427    42,427    42,427    42,427       -         -      42,057    42,294    41,788    42,163    41,511    42,026    41,492    42,059    41,807    42,474    42,449    43,105       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,605        50     5,794       -         -         200     6,455       750     7,416     1,750     7,888     2,700     8,277     4,800    10,677     5,550    12,285       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              42,427    42,427    42,427    42,427       -         -      41,958    42,260    41,672    42,117    41,393    41,973    41,370    42,005    41,695    42,428    42,356    43,076    42,833    43,707    44,207    45,158    45,549    46,569    46,217    47,986    48,221    50,093    50,101    52,009
4400P                  50     6,125        50     6,313       -         -         250     7,056       850     7,942     1,950     8,369     2,900     8,703     5,100    11,116     5,900    12,760     9,400    15,127    12,298    17,662    14,576    19,653    20,359    24,953    23,705    27,218    26,311    28,943

4450C              42,427    42,427    42,427    42,427       -         -      41,856    42,224    41,551    42,069    41,243    41,905    41,243    41,948    41,577    42,377    42,250    43,040       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,689        50     6,876       -         -         300     7,659       950     8,477     2,100     8,828     3,100     9,137     5,400    11,557     6,300    13,258       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              42,427    42,427    42,427    42,427       -         -      41,746    42,188    41,382    42,000    41,110    41,848    41,108    41,888    41,440    42,319    42,126    42,994    42,649    43,647    44,088    45,145    45,482    46,596    46,037    47,977    48,102    50,127    50,031    52,081
4500P                  50     7,297        50     7,481       -         -         350     8,271     1,050     9,022     2,250     9,298     3,250     9,562     5,750    12,027     6,750    13,778    10,142    15,995    13,101    18,502    15,401    20,474    21,374    25,812    24,684    28,024    27,267    29,714

4550C              42,427    42,427    42,427    42,427       -         -      41,630    42,153    41,245    41,948    40,944    41,775    40,948    41,816    41,293    42,256    42,000    42,949       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,952        50     8,132       -         -         450     8,970     1,200     9,615     2,400     9,779     3,500    10,030     6,100    12,496     7,150    14,272       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              42,427    42,427    42,427    42,427       -         -      41,505    42,115    41,059    41,875    40,769    41,699    40,779    41,740    41,140    42,190    41,849    42,892    42,428    43,568    43,939    45,116    45,387    46,608    45,822    47,947    47,953    50,144    49,937    52,138
4600P                  50     8,651        50     8,828       -         -         500     9,601     1,300    10,185     2,600    10,291     3,700    10,492     6,450    12,966     7,650    14,804    10,941    16,892    13,926    19,350    16,263    21,303    22,401    26,663    25,670    28,819    28,218    30,475

4650C              42,427    42,427    42,427    42,427       -         -      41,299    42,045    40,864    41,799    40,586    41,621    40,600    41,660    40,977    42,119    41,698    42,833       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,396        50     9,569       -         -         550    10,252     1,450    10,795     2,750    10,796     3,900    10,964     7,000    13,523     8,100    15,313       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              42,427    42,427    42,427    42,427       -         -      41,154    42,004    40,658    41,720    40,393    41,538    40,396    41,567    40,795    42,038    41,527    42,766    42,168    43,471    43,760    45,071    45,266    46,605    45,573    47,901    47,772    50,144    49,815    52,179
4700P                  50    10,185        50    10,352       -         -         650    10,967     1,650    11,436     2,950    11,331     4,150    11,459     7,400    14,012     8,600    15,838    11,767    17,798    14,773    20,202    17,123    22,129    23,418    27,503    26,650    29,603    29,164    31,224

4750C              42,427    42,427    42,427    42,427       -         -      40,928    41,930    40,439    41,638    40,164    41,438    40,197    41,482    40,602    41,953    41,339    42,690       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,015        50    11,177       -         -         750    11,688     1,800    12,064     3,150    11,875     4,400    11,963     7,800    14,503     9,150    16,377       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              42,427    42,427    42,427    42,427       -         -      40,688    41,856    40,169    41,534    39,925    41,336    39,954    41,370    40,389    41,859    41,139    42,607    41,868    43,351    43,550    45,009    45,114    46,587    45,286    47,833    47,560    50,127    49,666    52,206
4800P                  50    11,882        50    12,040       -         -         850    12,419     2,000    12,720     3,400    12,442     4,700    12,484     8,150    14,977     9,700    16,912    12,642    18,722    15,640    21,059    18,016    22,961    24,453    28,330    27,621    30,378    30,103    31,962

4850C              42,427    42,427    42,427    42,427    42,427    42,427    40,369    41,748    39,888    41,426    39,651    41,215    39,716    41,265    40,175    41,764    40,929    42,520       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,782        50    12,936        50    12,819       950    13,165     2,250    13,393     3,650    13,018     5,000    13,014     8,550    15,471    10,250    17,442       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,427    42,427    42,427    42,427    42,427    42,427    40,036    41,638    39,554    41,295    39,385    41,104    39,449    41,144    39,939    41,659    40,700    42,423    41,530    43,213    43,303    44,928    44,932    46,552    44,964    47,745    47,318    50,093    49,487    52,217
4900P                  50    13,712        50    13,861        50    13,737     1,100    13,938     2,450    14,063     3,950    13,609     5,300    13,552     8,950    15,970    10,792    17,982    13,520    19,645    16,543    21,925    18,923    23,792    25,476    29,146    28,592    31,137    31,032    32,692

4950C              42,427    42,427    42,427    42,427    42,427    42,427    39,688    41,525    39,204    41,159    39,062    40,961    39,168    41,021    39,681    41,542    40,459    42,320       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,663        50    14,809        50    14,680     1,250    14,719     2,750    14,753     4,250    14,209     5,650    14,104     9,400    16,486    11,297    18,520       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,427    42,427    41,623    42,364    42,427    42,427    39,318    41,410    38,838    41,019    38,745    40,827    38,874    40,890    39,411    41,421    40,199    42,207    41,144    43,049    43,021    44,828    44,721    46,500    44,605    47,637    47,046    50,041    49,283    52,211
5000P                  50    15,632        50    15,776        50    15,643     1,450    15,511     3,000    15,446     4,550    14,817     6,050    14,664     9,823    17,005    11,827    19,065    14,443    20,581    17,464    22,792    19,828    24,619    26,500    29,947    29,555    31,886    31,955    33,406

5100C              42,427    42,427    39,861    42,010    41,437    42,364    38,402    41,110    37,982    40,686    38,020    40,515    38,193    40,583    38,824    41,154    39,635    41,958       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    17,602       100    17,731        50    17,605     1,800    17,117     3,500    16,863     5,250    16,062     6,800    15,807    10,657    18,050    12,907    20,153       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,926    42,361    39,632    42,119    40,599    42,303    37,242    40,703    36,956    40,272    37,185    40,152    37,448    40,252    38,169    40,856    39,012    41,680    40,217    42,639    42,349    44,574    44,205    46,349    43,778    47,359    46,403    49,884    48,788    52,153
5200P                  50    19,592       150    19,695       100    19,574     2,200    18,759     4,100    18,316     6,000    17,337     7,700    16,974    11,590    19,144    14,004    21,234    16,248    22,443    19,167    24,495    21,530    26,256    28,524    31,510    31,453    33,344    33,770    34,800

5300C              40,255    42,360    38,382    41,994    39,534    42,239    35,973    40,280    35,812    39,813    36,235    39,737    36,592    39,864    37,431    40,514    38,321    41,363       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    21,565       250    21,647       150    21,547     2,800    20,394     4,900    19,771     6,850    18,637     8,650    18,167    12,563    20,254    15,164    22,320       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,700    42,230    36,624    41,808    36,900    41,997    34,549    39,833    34,500    39,270    35,179    39,280    35,642    39,435    36,620    40,136    37,564    41,010    39,108    42,143    41,505    44,233    43,525    46,115    42,800    46,998    45,634    49,654    48,179    52,028
5400P                 150    23,541       400    23,580       350    23,461     3,450    22,034     5,800    21,229     7,850    19,943     9,650    19,384    13,624    21,394    16,355    23,400    18,264    24,354    21,113    26,240    23,442    27,915    30,511    33,015    33,308    34,746    35,537    36,145

5500C              31,850    42,034    31,900    41,559    32,150    41,692    32,775    39,185    33,038    38,660    33,986    38,750    34,580    38,946    35,726    39,717    36,746    40,622       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    25,476       650    25,476       600    25,356     4,300    23,628     6,850    22,668     8,900    21,265    10,800    20,605    14,789    22,555    17,571    24,468       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,100    41,710    27,300    41,070    27,600    41,156    30,794    38,450    31,332    37,761    32,775    38,363    33,458    38,498    34,756    39,276    35,862    40,150    37,765    41,521    40,470    43,790    42,681    45,794    41,679    46,551    44,737    49,349    47,455    51,839
5600P                 550    27,371     1,000    27,331     1,050    27,171     5,300    25,183     8,050    24,079    10,100    22,579    12,050    21,831    15,917    23,712    19,004    25,518    20,416    26,271    23,134    27,976    25,416    29,551    32,452    34,450    35,109    36,090    37,251    37,436

5700C              22,500    41,194    22,700    40,570    23,300    40,336    28,588    37,595    29,619    36,980    31,268    37,720    32,147    37,890    33,687    38,750    34,940    39,704       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    29,206     1,600    29,087     1,750    28,887     6,450    26,691     9,350    25,473    11,400    23,888    13,400    23,059    17,159    24,881    20,178    26,546       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,800    40,796    18,550    39,544    19,300    39,191    25,250    36,521    27,765    36,108    29,608    36,906    30,723    37,204    32,534    38,201    33,950    39,216    36,185    40,771    39,241    43,243    41,663    45,380    40,417    46,019    43,717    48,973    46,615    51,584
5800P               1,600    30,942     2,450    30,742     2,750    30,483     7,800    28,130    10,850    26,812    12,800    25,188    14,900    24,269    18,445    26,049    21,390    27,564    22,656    28,166    25,223    29,681    27,419    31,152    34,325    35,814    36,844    37,369    38,907    38,675

5900C              13,750    39,575    14,750    38,121    15,650    37,681    21,850    35,328    25,758    35,162    27,823    36,078    29,208    36,432    31,321    37,569    32,901    38,687       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,650    32,518     3,600    32,279     4,100    31,939     9,350    29,498    12,550    28,088    14,500    26,412    16,293    25,486    19,798    27,203    22,619    28,567       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,350    37,565    11,400    36,213    12,400    35,850    18,850    33,918    23,250    34,037    25,982    35,097    27,598    35,606    29,978    36,924    31,731    38,129    34,372    39,881    37,813    42,585    40,474    44,871    39,038    45,406    42,589    48,526    45,680    51,266
6000P               4,150    33,915     5,150    33,655     5,850    33,236    11,250    30,729    14,400    29,315    16,450    27,561    17,824    26,859    21,176    28,344    23,732    29,641    24,969    30,012    27,334    31,342    29,431    32,700    36,113    37,089    38,498    38,568    40,479    39,833

6100C               7,450    35,830     8,650    35,211     9,600    34,972    16,100    32,795    20,350    32,841    24,100    34,016    25,869    34,726    28,598    36,202    30,491    37,516       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,250    35,072     7,250    34,812     8,050    34,353    13,550    31,804    16,450    30,474    18,298    28,684    19,457    28,188    22,595    29,454    25,115    30,518       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,150    34,752     6,350    34,134     7,250    33,915    13,650    31,802    17,750    31,531    21,200    32,918    24,150    33,743    27,177    35,427    29,516    36,859    32,349    38,850    36,201    41,813    39,111    44,265    37,543    44,713    41,349    48,009    44,637    50,883
6200P               9,000    35,969    10,000    35,710    10,700    35,291    16,100    32,780    18,800    31,519    20,090    29,704    21,069    29,515    24,022    30,538    26,373    31,450    27,304    31,781    29,450    32,930    31,422    34,188    37,801    38,284    40,063    39,701    41,974    40,936

6300C               3,500    33,416     4,550    32,857     5,350    32,678    11,500    30,701    15,450    30,127    18,750    31,711    21,950    32,699    25,716    34,602    27,987    36,153       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,250    37,504    13,200    36,907    13,800    36,049    18,950    33,637    21,500    32,430    21,918    30,826    22,764    30,753    25,462    31,568    27,622    32,356       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,300    31,900     3,200    31,401     3,850    31,282     9,650    29,498    13,350    28,650    16,550    30,434    19,700    31,592    24,232    33,731    27,237    35,489    30,147    37,681    34,423    40,929    37,595    43,558    35,947    43,940    40,007    47,419    43,498    50,437
6400P              16,200    38,858    17,000    38,393    17,300    37,721    22,100    34,375    23,668    33,275    23,755    32,108    24,453    31,935    26,887    32,574    28,855    33,214    29,613    33,444    31,524    34,433    33,365    35,590    39,378    39,393    41,533    40,764    43,380    41,972

6500C               1,400    30,264     2,200    29,806     2,700    29,748     8,100    28,198    11,500    27,473    14,550    29,103    17,550    30,434    22,739    32,817    25,367    34,641       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,350    39,953    20,950    39,693    21,150    39,092    24,950    35,221    25,775    34,558    25,578    33,308    26,123    33,061    28,291    33,522    30,063    34,049       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 900    28,468     1,500    28,092     1,850    28,096     6,650    26,869     9,850    26,300    12,850    27,742    15,600    29,232    20,750    31,869    24,043    33,835    27,810    36,380    32,481    39,931    35,928    42,754    34,250    43,090    38,570    46,762    42,260    49,926
6600P              24,750    40,729    25,300    40,513    25,300    40,122    27,270    36,453    27,823    35,727    27,350    34,380    27,761    34,107    29,636    34,344    31,239    34,840    31,842    34,992    33,525    35,843    35,234    36,914    40,841    40,425    42,899    41,756    44,697    42,949

6700C                 550    26,614     1,050    26,283     1,200    26,367     5,550    25,452     8,450    25,074    11,250    26,351    13,900    28,004    18,800    30,879    22,735    33,003       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,950    41,767    29,550    41,456    29,650    40,918    29,432    37,467    29,464    36,219    29,008    35,286    29,362    35,121    30,911    35,115    32,328    35,509       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    24,720       700    24,440       800    24,545     4,550    24,018     7,150    23,829     9,850    24,956    12,350    26,756    17,050    29,867    20,950    32,138    25,412    34,965    30,453    38,836    34,151    41,859    32,481    42,166    37,045    46,037    40,928    49,352
6800P              33,750    42,030    34,500    41,527    34,250    41,416    31,399    38,319    31,147    37,087    30,583    36,164    30,699    35,718    32,265    36,069    33,413    36,222    33,946    36,404    35,419    37,142    36,999    38,137    42,175    41,368    44,157    42,675    45,920    43,866

6900C                 200    22,770       450    22,566       500    22,692     3,750    22,558     6,100    22,554     8,600    23,560    10,950    25,500    15,300    28,803    19,800    31,352       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              38,092    42,228    36,755    41,847    36,644    41,792    33,206    39,084    32,716    37,879    32,064    36,977    32,074    36,519    33,319    36,605    34,453    36,898       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    20,825       300    20,674       300    20,814     3,050    21,097     5,200    21,273     7,500    22,183     9,700    24,244    13,800    27,742    18,100    30,442    22,978    33,445    28,342    37,645    32,271    40,874    30,660    41,176    35,448    45,247    39,519    48,719
7000P              39,546    42,294    38,413    42,039    38,491    42,043    34,756    39,681    34,110    38,543    33,452    37,728    33,353    37,243    34,424    37,273    35,444    37,535    35,882    37,669    37,178    38,330    38,636    39,256    43,371    42,224    45,301    43,521    47,039    44,714

7100C                  50    18,870       200    18,795       200    18,933     2,450    19,641     4,400    19,997     6,500    20,811     8,550    22,985    12,450    26,677    16,550    29,520       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              40,741    42,360    39,636    42,168    39,713    42,171    36,230    40,271    35,370    39,133    34,693    38,366    34,526    37,891    35,460    37,894    36,370    38,119       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,958       150    16,966       100    17,053     2,000    18,213     3,750    18,743     5,600    19,612     7,550    21,753    11,200    25,601    15,050    28,565    19,850    31,838    26,167    36,362    30,329    39,813    28,765    40,110    33,770    44,390    38,030    48,023
7200P              42,427    42,427    40,410    42,232    40,825    42,297    37,146    40,527    36,492    39,651    35,850    38,966    35,629    38,500    36,423    38,468    37,249    38,676    37,608    38,777    38,772    39,393    40,134    40,276    44,440    43,006    46,331    44,300    48,055    45,500

7300C                  50    15,139       100    15,181        50    15,195     1,600    16,808     3,150    17,504     4,800    18,457     6,600    20,508    10,050    24,519    13,650    27,593       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              42,427    42,427    41,058    42,297    41,523    42,361    38,155    40,896    37,475    40,096    36,866    39,477    36,613    39,034    37,313    38,994    38,067    39,192       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,446        50    13,398        50    13,532     1,300    15,461     2,650    16,296     4,100    17,320     5,800    19,318     9,000    23,439    12,350    26,605    17,250    30,252    23,750    34,935    28,299    38,661    26,855    38,986    32,041    43,473    36,467    47,266
7400P              42,427    42,427    41,644    42,361    41,688    42,363    38,962    41,176    38,361    40,501    37,766    39,923    37,498    39,508    38,124    39,473    38,821    39,667    38,938    39,579    40,196    40,344    41,486    41,200    45,363    43,699    47,240    45,007    48,966    46,225

7500C                  50    11,900        50    11,888       -         -       1,050    14,164     2,200    15,112     3,500    16,207     5,050    18,127     8,050    22,369    11,150    25,610       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              42,427    42,427    41,773    42,361       -         -      39,716    41,452    39,056    40,801    38,583    40,333    38,281    39,926    38,855    39,903    39,508    40,100       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,516        50    10,538       -         -         800    12,871     1,850    13,988     3,000    15,132     4,400    16,982     7,200    21,318    10,000    24,586    14,600    28,523    20,650    33,465    26,222    37,432    24,250    37,801    30,277    42,500    34,857    46,458
7600P              42,427    42,427    42,427    42,427       -         -      40,268    41,639    39,707    41,095    39,242    40,654    38,992    40,310    39,506    40,288    40,144    40,505    40,232    40,426    41,458    41,198    42,693    42,038    46,145    44,312    48,022    45,638    49,763    46,879

7700C                 -         -          50     9,344       -         -         650    11,709     1,550    12,910     2,550    14,083     3,800    15,848     6,400    20,261     8,950    23,559       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      42,427    42,427       -         -      40,784    41,824    40,215    41,317    39,861    40,965    39,604    40,639    40,096    40,643    40,709    40,869       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,296       -         -         500    10,558     1,300    11,886     2,150    13,061     3,300    14,785     5,700    19,241     8,000    22,540    12,300    26,766    17,800    31,912    23,650    36,129    21,750    36,578    28,471    41,465    33,174    45,583
7800P                 -         -      42,427    42,427       -         -      41,089    41,921    40,690    41,535    40,364    41,215    40,114    40,913    40,606    40,952    41,206    41,191    41,300    41,136    42,542    41,948    43,741    42,779    46,778    44,838    48,684    46,202    50,454    47,478

7900C                 -         -          50     7,381       -         -         400     9,525     1,050    10,862     1,850    12,118     2,800    13,684     5,000    18,178     7,150    21,536       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      42,427    42,427       -         -      41,460    42,058    41,025    41,683    40,791    41,432    40,590    41,178    41,057    41,231    41,632    41,474       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     6,584       -         -         350     8,663       900     9,981     1,500    11,122     2,400    12,678     4,400    17,164     6,300    20,482    10,250    24,966    15,250    30,300    20,850    34,762    19,350    35,278    25,900    40,385    31,470    44,662
8000P                 -         -      42,427    42,427       -         -      41,623    42,107    41,335    41,828    41,146    41,615    40,969    41,389    41,430    41,466    42,021    41,742    42,168    41,735    43,432    42,585    44,622    43,424    47,286    45,299    49,219    46,694    51,029    48,007

8100C                 -         -          50     5,891       -         -         250     7,655       750     9,115     1,350    10,350     2,150    11,886     3,850    16,163     5,600    19,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      42,427    42,427       -         -      41,863    42,199    41,567    41,936    41,433    41,765    41,287    41,570    41,750    41,675    42,328    41,958       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     5,289       -         -         200     6,842       600     8,251     1,100     9,461     1,850    10,999     3,350    15,175     4,900    18,456     8,500    23,176    12,950    28,628    18,250    33,323    17,200    33,957    23,450    39,250    29,400    43,678
8200P                 -         -      42,427    42,427       -         -      41,994    42,246    41,781    42,041    41,658    41,885    41,579    41,746    42,018    41,857    42,599    42,162    42,827    42,214    44,136    43,117    45,347    43,983    47,652    45,677    49,635    47,120    51,496    48,481

8300C                 -         -          50     4,765       -         -         150     6,038       500     7,501       900     8,631     1,600    10,182     2,900    14,208     4,300    17,464       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      42,427    42,427       -         -      42,115    42,291    41,926    42,113    41,861    42,001    41,787    41,871    42,238    42,014    42,808    42,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,307       -         -         100     5,204       450     6,908       750     7,881     1,300     9,226     2,500    13,269     3,750    16,477     6,950    21,362    10,900    26,909    15,900    31,837    15,200    32,588    21,150    38,065    26,900    42,654
8400P                 -         -      42,427    42,427       -         -      42,228    42,336    42,058    42,180    42,009    42,086    41,974    41,989    42,413    42,147    42,972    42,469    43,311    42,599    44,654    43,546    45,903    44,445    47,893    45,987    49,933    47,481    51,846    48,886

8500C                 -         -          50     4,242       -         -          50     4,246       350     6,175       650     7,241     1,150     8,583     2,150    12,367     3,250    15,498       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      42,427    42,427       -         -      42,242    42,337    42,129    42,216    42,142    42,168    42,115    42,082    42,546    42,258    43,094    42,589       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,242       -         -          50     4,242       300     5,616       550     6,611       950     7,796     1,850    11,515     2,800    14,535     5,650    19,592     9,100    25,167    13,800    30,321    13,400    31,203    19,000    36,834    24,500    41,570
8600P                 -         -      42,427    42,427       -         -      42,252    42,339    42,192    42,251    42,226    42,223    42,214    42,151    42,643    42,345    43,177    42,686    43,625    42,888    44,996    43,879    46,298    44,819    48,014    46,225    50,117    47,778    52,090    49,236

8700C                 -         -          50     4,242       -         -          50     4,242       250     5,071       450     5,981       800     7,119     1,600    10,726     2,400    13,593       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      42,427    42,427       -         -      42,345    42,383    42,251    42,284    42,300    42,275    42,301    42,216    42,708    42,415    43,225    42,762       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,242       -         -          50     4,242       200     4,529       350     5,335       700     6,583     1,350     9,903     2,050    12,684     4,550    17,859     7,500    23,390    11,850    28,739    11,700    29,757    17,000    35,561    22,250    40,442
8800P                 -         -      42,427    42,427       -         -      42,349    42,384    42,303    42,316    42,337    42,301    42,375    42,278    42,756    42,476    43,243    42,819    43,799    43,095    45,180    44,125    46,551    45,116    48,024    46,405    50,188    48,014    52,225    49,525

8900C                 -         -          50     4,242       -         -          50     4,242       150     4,242       300     4,859       600     6,038     1,150     9,161     1,750    11,821       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      42,427    42,427       -         -      42,355    42,384    42,348    42,348    42,393    42,348    42,419    42,317    42,782    42,520    43,236    42,859       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     4,242       -         -          50     4,242       100     4,242       250     4,390       500     5,476     1,000     8,523     1,500    11,017     3,600    16,143     6,150    21,641    10,150    27,161    10,200    28,318    15,150    34,251    20,150    39,273
9000P                 -         -      42,427    42,427       -         -      42,359    42,384    42,388    42,377    42,417    42,371    42,454    42,353    42,790    42,549    43,213    42,883    43,859    43,235    45,220    44,283    46,661    45,329    47,935    46,519    50,156    48,188    52,257    49,753

9100C                 -         -          50     4,242       -         -          50     4,242        50     4,242       200     4,242       400     4,889       800     7,703     1,250    10,166       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      42,427    42,427       -         -      42,427    42,427    42,391    42,379    42,420    42,372    42,469    42,372    42,784    42,579    43,170    42,897       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,242       -         -          50     4,242        50     4,242       150     4,242       350     4,507       700     7,171     1,050     9,396     2,850    14,547     4,950    19,862     8,600    25,539     8,850    26,869    13,450    32,914    18,150    38,048
9200P                 -         -      42,427    42,427       -         -      42,427    42,427    42,393    42,379    42,437    42,392    42,489    42,403    42,774    42,593    43,119    42,901    43,828    43,311    45,138    44,371    46,648    45,474    47,760    46,579    50,029    48,305    52,186    49,929

9300C                 -         -          50     4,242       -         -          50     4,242        50     4,242       100     4,242       300     4,242       550     6,425       850     8,569       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      42,427    42,427       -         -      42,427    42,427    42,420    42,405    42,446    42,411    42,496    42,417    42,747    42,605    43,052    42,895       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242       250     4,242       500     6,054       700     7,850     2,200    12,966     3,950    18,127     7,250    23,928     7,600    25,384    11,900    31,560    16,300    36,790
9400P                 -         -      42,427    42,427       -         -      42,427    42,427    42,421    42,407    42,448    42,412    42,497    42,429    42,732    42,606    42,986    42,880    43,729    43,340    44,963    44,394    46,528    45,549    47,504    46,588    49,816    48,366    52,021    50,046

9500C                 -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242       200     4,242       400     5,447       600     7,284       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      42,427    42,427       -         -      42,427    42,427    42,421    42,407    42,448    42,427    42,497    42,430    42,700    42,606    42,933    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       150     4,242       300     4,784       500     6,689     1,700    11,527     3,100    16,416     6,050    22,305     6,500    23,912    10,450    30,161       -         -  
9600P                 -         -         -         -         -         -      42,427    42,427    42,423    42,407    42,448    42,427    42,493    42,440    42,659    42,599    42,876    42,844    43,593    43,331    44,714    44,359    46,315    45,565    47,191    46,548    49,519    48,377       -         -  

9700C                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       100     4,242       -         -         400     6,054       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      42,427    42,427    42,423    42,407    42,448    42,427    42,484    42,448       -         -      42,810    42,818       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         200     4,242       -         -       1,250    10,050     2,450    14,856     5,000    20,689     5,550    22,479     9,150    28,763       -         -  
9800P                 -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,603    42,582       -         -      43,415    43,287    44,445    44,287    46,031    45,528    46,841    46,470    49,162    48,341       -         -  

9900C                 -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242       150     4,242       200     4,428       950     8,837     1,850    13,220     4,100    19,105     4,700    21,049     7,950    27,335       -         -  
10000P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,464    42,449    42,569    42,566    42,647    42,727    43,256    43,230    44,125    44,169    45,697    45,444    46,455    46,355    48,743    48,259       -         -  

10100C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         100     4,242       -         -         700     7,670     1,400    11,741     3,350    17,585     3,900    19,561     6,900    25,936       -         -  
10200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,529    42,545       -         -      43,097    43,155    43,826    44,033    45,342    45,326    46,024    46,200    48,293    48,138       -         -  

10300C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         500     6,570     1,050    10,374     2,700    16,087     3,250    18,173     5,900    24,472       -         -  
10400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,484    42,513       -         -      42,945    43,070    43,552    43,883    44,968    45,174    45,612    46,025    47,789    47,974       -         -  

10500C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,490    42,582       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         350     5,576       750     8,998     2,150    14,632     2,700    16,843     5,050    23,066       -         -  
10600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,482    42,512       -         -      42,814    42,982    43,283    43,711    44,594    44,997    45,216    45,835    47,286    47,784       -         -  

10800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         250     4,757       -         -       1,650    13,128     2,200    15,494     4,300    21,680       -         -  
10800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,716    42,905       -         -      44,205    44,785    44,815    45,619    46,784    47,568       -         -  

11000C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       150     4,242       -         -       1,300    11,858     1,800    14,254     3,600    20,249       -         -  
11000P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,610    42,804       -         -      43,893    44,589    44,460    45,403    46,258    47,317       -         -  

11200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -         100     4,242       -         -       1,000    10,609     1,450    13,032     3,000    18,862       -         -  
11200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,553    42,735       -         -      43,602    44,380    44,124    45,176    45,759    47,050       -         -  

11400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         750     9,399     1,150    11,839     2,500    17,550       -         -  
11400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,492    42,645       -         -      43,340    44,163    43,815    44,939    45,303    46,777       -         -  

11500C                -         -          50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         550     8,253       900    10,698     2,050    16,229       -         -  
11600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,492    42,641       -         -      43,115    43,949    43,541    44,702    44,863    46,484       -         -  

11800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         400     7,219       700     9,637     1,650    14,903       -         -  
11800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,635       -         -      42,939    43,749    43,311    44,473    44,444    46,174       -         -  

12000C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         300     6,373       500     8,429     1,350    13,745       -         -  
12000P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,815    43,584    43,072    44,201    44,112    45,894       -         -  

12200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         200     5,405       400     7,655     1,050    12,460       -         -  
12200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,689    43,387    42,947    44,029    43,763    45,568       -         -  

12400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         150     4,765       300     6,798       850    11,435       -         -  
12400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,625    43,262    42,820    43,834    43,521    45,305       -         -  

12500C                -         -          50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         100     4,242       200     5,802       650    10,294       -         -  
12600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,560    43,114    42,691    43,600    43,274    45,000       -         -  

12800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242       150     5,151       500     9,279       -         -  
12800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,493    42,925    42,625    43,451    43,084    44,727       -         -  

13000C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242       100     4,396       350     8,109       -         -  
13000P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,493    42,915    42,560    43,275    42,889    44,403       -         -  

13200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       300     7,567       -         -  
13200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,493    43,048    42,824    44,262       -         -  

13400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
13400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,493    43,037       -         -         -         -  

13500C                -         -          50     4,242       -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      42,427    42,427       -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
13600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,493    43,026       -         -         -         -  

13800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
13800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

14000C                -         -          50     4,242       -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
14000P                -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

14200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
14200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

14400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
14400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427       -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
14600P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

14800C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -          50     4,242        50     4,242       -         -         -         -  
14800P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,427    42,427       -         -      42,427    42,427    42,427    42,427       -         -         -         -  

15000C                -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,242        50     4,242        50     4,242        50     4,242        50     4,242        50     4,242       -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427    42,427       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705



Back to Top



HHT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854



Back to Top



HKB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HKG (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



HNT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374



Back to Top



HSB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



HSI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221125              221129              221202              221229              230130              230227              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

9000C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -     113,449   113,449       -         -     113,449   113,449   113,462   113,462   113,515   113,528   113,635   113,688   114,286   114,513   115,164   115,603   116,202   116,880       -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    11,344       -         -          50    11,344       150    11,344       250    11,344       800    11,344     2,550    11,344     4,250    13,911     6,250    17,649       -         -         -         -         -         -         -         -         -         -  

10100C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,502   113,528   113,635   113,701   114,366   114,632   115,377   115,882   116,561   117,292       -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    11,344       -         -          50    11,344       200    11,344       400    11,344     1,150    11,344     3,400    12,236     5,600    16,824     8,000    20,867       -         -         -         -         -         -         -         -         -         -  

10600C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     113,449   113,449       -         -     113,422   113,422   113,409   113,435   113,475   113,528   113,582   113,715   114,393   114,739   115,537   116,109   116,853   117,665       -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    11,344       -         -          50    11,344       300    11,344       650    11,344     1,650    11,344     4,500    14,962     7,200    20,003    10,100    24,352       -         -         -         -         -         -         -         -         -         -  

11100C                -         -     113,449   113,449       -         -     113,422   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     113,449   113,449       -         -     113,422   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     113,449   113,449       -         -     113,409   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     113,449   113,449       -         -     113,409   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     113,449   113,449       -         -     113,409   113,422   113,316   113,395   113,382   113,488   113,449   113,675   114,326   114,792   115,590   116,295   117,040   117,984       -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    11,344       -         -          50    11,344       500    11,344     1,000    11,344     2,300    11,344     5,850    18,008     9,100    23,461    12,550    28,089       -         -         -         -         -         -         -         -         -         -  

11600C                -         -     113,449   113,449       -         -     113,409   113,422   113,289   113,382   113,355   113,488   113,409   113,661   114,286   114,805   115,590   116,335   117,066   118,037   120,165   121,562   123,171   124,953   128,757   131,204   133,465   136,537   138,519   141,857
11600P                -         -          50    11,344       -         -          50    11,344       550    11,344     1,050    11,344     2,500    11,344     6,200    18,713     9,550    24,219    13,100    28,874    19,250    35,949    23,450    41,097    36,309    53,399    49,462    64,358    57,934    70,636

11700C                -         -     113,449   113,449       -         -     113,355   113,395   113,262   113,369   113,329   113,475   113,355   113,635   114,260   114,805   115,577   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    11,344       -         -          50    11,344       600    11,344     1,150    11,344     2,650    11,797     6,500    19,364    10,000    24,964       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     113,449   113,449       -         -     113,355   113,395   113,222   113,355   113,289   113,449   113,316   113,621   114,220   114,805   115,563   116,388   117,093   118,143   120,311   121,748   123,424   125,246   129,063   131,563   133,718   136,883   138,825   142,256
11800P                -         -          50    11,344       -         -          50    11,344       650    11,344     1,250    11,344     2,800    12,342     6,850    20,069    10,450    25,722    14,200    30,443    20,700    37,612    25,100    42,812    38,157    55,195    51,484    66,114    59,943    72,338

11900C                -         -     113,449   113,449       -         -     113,355   113,395   113,196   113,342   113,249   113,435   113,262   113,595   114,167   114,792   115,550   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    11,344       -         -          50    11,344       700    11,344     1,350    11,344     3,000    12,954     7,200    20,774    10,900    26,467       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,449   113,449       -         -     113,355   113,395   113,129   113,302   113,183   113,409   113,196   113,582   114,114   114,792   115,523   116,414   117,106   118,223   120,418   121,934   123,663   125,525   129,342   131,909   133,931   137,216   139,091   142,642
12000P                -         -          50    11,344       -         -          50    11,344       800    11,344     1,500    11,491     3,200    13,566     7,550    21,479    11,400    27,265    15,400    32,066    22,200    39,274    26,850    44,541    40,033    56,990    53,492    67,869    61,964    74,041

12100C                -         -     113,449   113,449       -         -     113,289   113,369   113,103   113,289   113,143   113,395   113,129   113,555   114,060   114,779   115,483   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    11,344       -         -          50    11,344       850    11,344     1,600    12,089     3,400    14,191     7,900    22,184    11,900    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     113,449   113,449       -         -     113,289   113,369   113,023   113,262   113,063   113,369   113,050   113,515   113,981   114,752   115,430   116,441   117,079   118,290   120,511   122,094   123,876   125,778   129,581   132,228   134,090   137,522   139,317   143,014
12200P                -         -          50    11,344       -         -          50    11,344       950    11,344     1,750    12,781     3,600    14,829     8,300    22,929    12,450    28,874    16,650    33,715    23,800    40,977    28,650    46,284    41,934    58,786    55,540    69,625    63,986    75,716

12300C                -         -     113,449   113,449       -         -     113,222   113,342   112,983   113,236   113,010   113,342   112,956   113,475   113,901   114,739   115,377   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    11,344       -         -         100    11,344     1,000    11,890     1,850    13,406     3,850    15,521     8,700    23,687    13,000    29,685       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     113,449   113,449       -         -     113,209   113,342   112,903   113,209   112,930   113,302   112,863   113,435   113,821   114,712   115,324   116,441   117,013   118,343   120,564   122,253   124,049   126,030   129,781   132,534   134,223   137,801   139,517   143,347
12400P                -         -          50    11,344       -         -         150    11,344     1,100    12,608     2,000    14,124     4,100    16,212     9,100    24,445    13,550    30,510    18,000    35,404    25,450    42,693    30,324    48,052    43,850    60,581    57,575    71,354    66,034    77,392

12500C                -         -     113,449   113,449       -         -     113,143   113,316   112,837   113,169   112,850   113,276   112,757   113,395   113,728   114,685   115,244   116,441   116,973   118,370       -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    11,344       -         -         200    11,344     1,250    13,446     2,150    14,842     4,350    16,917     9,550    25,243    14,100    31,334    18,700    36,269       -         -         -         -         -         -         -         -         -         -  

12600C                -         -     113,449   113,449       -         -     113,129   113,316   112,744   113,143   112,744   113,222   112,651   113,355   113,621   114,646   115,164   116,428   116,920   118,383   120,591   122,373   124,195   126,256   129,954   132,800   134,316   138,067   139,676   143,666
12600P                -         -          50    11,344       -         -         250    11,398     1,300    14,098     2,350    15,640     4,600    17,635    10,000    26,041    14,700    32,186    19,400    37,120    27,105    44,435    31,986    49,821    45,805    62,363    59,637    73,083    68,056    79,055

12700C                -         -     113,449   113,449       -         -     113,050   113,276   112,624   113,089   112,651   113,183   112,531   113,302   113,502   114,619   115,084   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    11,344       -         -         300    12,342     1,450    14,949     2,500    16,398     4,850    18,367    10,450    26,839    15,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,449   113,449   113,449   113,449       -         -     112,970   113,249   112,531   113,050   112,531   113,129   112,398   113,249   113,369   114,566   114,978   116,388   116,787   118,396   120,577   122,493   124,301   126,469   130,087   133,066   134,356   138,306   139,783   143,972
12800P                 50    11,344        50    11,344       -         -         350    13,273     1,550    15,733     2,700    17,210     5,150    19,138    10,950    27,677    15,950    33,915    20,900    38,875    28,701    46,204    33,702    51,604    47,800    64,145    61,712    74,799    70,104    80,704

12900C            113,449   113,449   113,449   113,449       -         -     112,890   113,222   112,398   112,996   112,398   113,076   112,252   113,183   113,236   114,526   114,858   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,344        50    11,504       -         -         400    14,217     1,700    16,611     2,900    18,034     5,450    19,910    11,450    28,515    16,600    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,449   113,449   113,449   113,449       -         -     112,797   113,183   112,291   112,943   112,265   113,023   112,079   113,116   113,089   114,473   114,739   116,335   116,601   118,383   120,524   122,586   124,381   126,655   130,167   133,292   134,343   138,506   139,862   144,238
13000P                 50    12,103        50    12,342       -         -         450    15,175     1,900    17,556     3,100    18,872     5,950    20,814    11,950    29,353    17,250    35,670    22,500    40,671    30,324    47,973    35,471    53,399    49,808    65,928    63,786    76,501    72,139    82,327

13100C            113,449   113,449   113,449   113,449       -         -     112,704   113,156   112,119   112,877   112,092   112,956   111,919   113,036   112,917   114,406   114,606   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,020        50    13,246       -         -         500    16,146     2,000    18,393     3,350    19,777     6,100    21,532    12,500    30,230    17,950    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,449   113,449   113,449   113,449       -         -     112,597   113,116   111,972   112,810   111,919   112,877   111,733   112,956   112,744   114,340   114,459   116,255   116,375   118,356   120,431   122,652   124,421   126,815   130,207   133,505   134,303   138,692   139,902   144,491
13200P                 50    14,004        50    14,204       -         -         600    17,303     2,150    19,298     3,600    20,681     6,450    22,383    13,050    31,108    18,650    37,466    24,150    42,480    31,973    49,755    37,253    55,181    51,830    67,697    65,874    78,190    74,174    83,949

13300C            113,449   113,449   113,449   113,449       -         -     112,491   113,089   111,799   112,744   111,733   112,797   111,507   112,863   112,544   114,260   114,286   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,042        50    15,241       -         -         650    18,327     2,300    20,242     3,850    21,599     6,850    23,261    13,650    32,026    19,400    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,449   113,449   113,449   113,449       -         -     112,305   113,023   111,600   112,664   111,547   112,717   111,307   112,784   112,345   114,180   114,114   116,148   116,109   118,303   120,298   122,692   124,408   126,961   130,207   133,691   134,197   138,852   139,889   144,717
13400P                 50    16,159        50    16,332       -         -         700    19,378     2,500    21,240     4,100    22,543     7,200    24,126    14,250    32,930    20,150    39,314    25,900    44,315    33,702    51,564    39,088    56,990    53,904    69,465    67,963    79,853    76,222    85,545

13500C            113,449   113,449   113,449   113,449       -         -     112,119   112,956   111,387   112,584   111,321   112,624   111,068   112,677   112,119   114,100   113,927   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,343        50    17,489       -         -         800    20,561     2,800    22,344     4,400    23,514     7,600    25,017    14,850    33,848    20,900    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,449   113,449   113,449   113,449       -         -     111,986   112,917   111,161   112,491   111,068   112,531   110,802   112,571   111,879   113,994   113,715   116,015   115,776   118,223   120,112   122,719   124,368   127,081   130,153   133,837   134,050   138,998   139,836   144,916
13600P                 50    18,593        50    18,726       -         -         900    21,772     2,900    23,288     4,700    24,511     8,050    25,948    15,500    34,779    21,700    41,190    27,700    46,151    35,457    53,372    40,977    58,799    55,953    71,208    70,051    81,515    78,243    87,128

13700C            113,449   113,449   113,449   113,449       -         -     111,786   112,850   110,895   112,385   110,828   112,424   110,549   112,464   111,626   113,901   113,488   115,936       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,923        50    20,029       -         -       1,000    22,995     3,150    24,378     5,000    25,509     8,450    26,866    16,150    35,723    22,550    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,449   113,449   113,449   113,449       -         -     111,493   112,757   110,616   112,265   110,536   112,305   110,257   112,331   111,360   113,794   113,249   115,856   115,390   118,117   119,872   122,719   124,261   127,174   130,047   133,970   133,864   139,104   139,729   145,103
13800P                 50    21,333        50    21,399       -         -       1,100    24,245     3,400    25,482     5,350    26,560     8,900    27,810    16,800    36,668    23,400    43,118    29,459    48,039    37,266    55,195    42,865    60,594    58,041    72,950    72,152    83,151    80,278    88,697

13900C            113,449   113,449   113,449   113,449       -         -     111,267   112,677   110,323   112,158   110,230   112,185   109,937   112,198   111,068   113,675   112,996   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,796        50    22,849       -         -       1,250    25,575     3,650    26,600     5,700    27,624     9,400    28,794    17,500    37,639    24,250    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,449   113,449   113,449   113,449       -         -     110,948   112,571   110,017   112,039   109,884   112,039   109,605   112,052   110,762   113,542   112,730   115,656   114,951   117,971   119,593   122,679   124,115   127,241   129,901   134,077   133,611   139,184   139,583   145,262
14000P                 50    24,339        50    24,365       -         -       1,400    26,932     4,050    27,810     6,100    28,714     9,900    29,778    18,250    38,636    25,150    45,047    31,175    49,941    39,102    57,017    44,834    62,403    60,129    74,679    74,240    84,774    82,300    90,253

14100C            113,449   113,449   113,449   113,449       -         -     110,616   112,478   109,658   111,892   109,538   111,892   109,259   111,906   110,429   113,409   112,438   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,948        50    25,935       -         -       1,550    28,289     4,200    28,914     6,500    29,805    10,400    30,776    19,000    39,634    26,050    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,449   113,449   113,449   113,449       -         -     110,283   112,371   109,246   111,733   109,153   111,746   108,873   111,746   110,084   113,262   112,132   115,430   114,446   117,798   119,247   122,626   123,916   127,281   129,688   134,157   133,319   139,237   139,397   145,382
14200P                 50    27,624        50    27,584       -         -       1,700    29,672     4,550    30,124     6,900    30,922    10,950    31,800    19,750    40,631    27,000    47,015    32,970    51,843    41,003    58,865    46,816    64,212    62,244    76,395    76,328    86,383    84,308    91,783

14300C            113,449   113,449   113,449   113,449   113,449   113,449   109,844   112,225   108,860   111,587   108,740   111,573   108,474   111,573   109,711   113,103   111,799   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,353        50    29,286        50    29,326     1,900    31,108     4,850    31,334     7,350    32,066    11,500    32,824    20,550    41,642    27,950    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,449   113,449   113,449   113,449   113,449   113,449   109,405   112,079   108,421   111,414   108,288   111,387   108,035   111,387   109,326   112,943   111,467   115,178   113,861   117,598   118,848   122,532   123,663   127,294   129,435   134,197   132,960   139,264   139,157   145,488
14400P                 50    31,135        50    31,042        50    31,082     2,100    32,571     5,200    32,571     7,850    33,236    12,100    33,888    21,350    42,666    28,900    48,997    34,806    53,771    42,932    60,701    48,797    66,007    64,372    78,097    78,403    87,966    86,317    93,299

14500C            113,449   113,449   113,449   113,449   113,449   113,449   108,940   111,932   107,916   111,214   107,836   111,201   107,583   111,201   108,913   112,770   111,094   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    32,957        50    32,851        50    32,877     2,300    34,034     5,600    33,848     8,300    34,407    12,700    34,952    22,200    43,703    29,950    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,449   113,449   113,449   113,449   113,449   113,449   108,381   111,759   107,397   111,015   107,304   110,988   107,091   110,988   108,461   112,584   110,695   114,872   113,209   117,359   118,383   122,413   123,357   127,281   129,116   134,223   132,561   139,264   138,878   145,568
14600P                 50    34,832        50    34,713        50    34,726     2,550    35,550     6,000    35,138     8,850    35,604    13,350    36,029    23,100    44,767    31,000    51,032    36,734    55,727    44,887    62,536    50,845    67,816    66,486    79,786    80,478    89,535    88,312    94,802

14700C            113,449   113,449   112,597   113,382   113,449   113,449   107,796   111,573   106,865   110,815   106,759   110,775   106,586   110,775   108,009   112,385   110,296   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    36,734        50    36,601        50    36,614     2,800    37,067     6,400    36,442     9,400    36,814    14,000    37,120    24,000    45,818    32,013    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,449   113,449   112,491   113,382   113,449   113,449   107,198   111,400   106,267   110,589   106,200   110,549   106,040   110,536   107,530   112,185   109,858   114,526   112,491   117,079   117,864   122,266   122,985   127,241   128,744   134,210   132,095   139,224   138,546   145,635
14800P                 50    38,663        50    38,516        50    38,530     3,100    38,623     6,850    37,758     9,950    38,038    14,700    38,224    24,900    46,882    32,970    53,080    38,676    57,682    46,895    64,372    52,920    69,612    68,614    81,462    82,553    91,078    90,293    96,278

14900C            113,449   113,449   112,385   113,382   113,449   113,449   106,506   111,174   105,615   110,336   105,575   110,296   105,455   110,283   107,011   111,959   109,419   114,340       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    40,618        50    40,458        50    40,458     3,400    40,179     7,350    39,102    10,550    39,274    15,450    39,354    25,850    47,959    33,928    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,449   113,449   112,252   113,382   112,358   113,382   105,721   110,922   104,923   110,070   104,923   110,017   104,843   110,017   106,466   111,733   108,940   114,140   111,680   116,760   117,266   122,080   122,559   127,161   128,318   134,170   131,590   139,171   138,160   145,661
15000P                 50    42,586        50    42,413        50    42,427     3,750    41,762     7,850    40,458    11,200    40,538    16,200    40,485    26,850    49,050    34,912    55,128    40,684    59,637    48,930    66,207    54,995    71,394    70,742    83,111    84,601    92,607    92,248    97,741

15100C            113,449   113,449   111,493   113,316   112,212   113,382   104,897   110,669   104,192   109,791   104,232   109,751   104,205   109,751   105,907   111,493   108,434   113,927       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    44,568        50    44,395        50    44,395     4,150    43,358     8,400    41,828    11,850    41,801    16,950    41,629    27,850    50,141    35,923    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            111,759   113,382   111,254   113,316   112,052   113,382   103,992   110,376   103,420   109,485   103,487   109,445   103,527   109,472   105,309   111,227   107,916   113,715   110,802   116,414   116,601   121,854   122,067   127,054   127,839   134,103   131,018   139,078   137,734   145,661
15200P                 50    46,550       100    46,363        50    46,377     4,500    44,967     8,950    43,225    12,550    43,078    17,750    42,786    28,900    51,244    36,947    57,216    42,746    61,605    51,032    68,056    57,123    73,163    72,884    84,747    86,636    94,110    94,203    99,178

15300C            111,507   113,382   110,456   113,262   111,161   113,329   103,048   110,070   102,582   109,166   102,702   109,126   102,822   109,166   104,697   110,961   107,370   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    48,545       150    48,345        50    48,358     4,950    46,576     9,550    44,608    13,300    44,355    18,600    43,943    29,950    52,348    37,958    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            111,188   113,382   109,618   113,196   110,855   113,329   102,011   109,738   101,691   108,820   101,878   108,794   102,077   108,847   104,045   110,682   106,785   113,236   109,818   116,015   115,869   121,601   121,508   126,921   127,294   134,010   130,393   138,971   137,256   145,635
15400P                 50    50,540       200    50,313       100    50,340     5,250    48,212    10,000    46,031    14,050    45,658    19,450    45,126    31,050    53,466    39,022    59,304    44,860    63,574    53,133    69,878    59,251    74,932    74,998    86,356    88,657    95,587    96,132   100,601

15500C            110,815   113,382   108,727   113,129   109,884   113,262   100,880   109,365   100,760   108,474   101,013   108,434   101,266   108,501   103,354   110,376   106,187   112,983       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    52,535       250    52,282       150    52,308     5,750    49,835    10,650    47,454    14,850    46,962    20,400    46,297    32,200    54,596    40,099    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            109,459   113,316   107,756   113,076   108,434   113,143    99,656   108,966    99,776   108,089   100,082   108,049   100,454   108,155   102,649   110,070   105,575   112,717   108,767   115,577   115,058   121,309   120,883   126,749   126,695   133,877   129,714   138,825   136,724   145,595
15600P                100    54,503       350    54,237       250    54,264     6,150    51,497    11,300    48,890    15,700    48,265    21,300    47,494    33,350    55,713    41,163    61,406    47,002    65,555    55,261    71,700    61,406    76,687    77,126    87,952    90,679    97,050    98,047   101,997

15700C            108,115   113,249   105,455   112,770   107,357   113,076    98,393   108,554    98,725   107,676    99,124   107,663    99,577   107,769   101,904   109,751   104,923   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    56,485       400    56,205       300    56,245     6,650    53,146    12,150    50,313    16,550    49,582    22,300    48,691    34,550    56,857    42,254    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,291   113,249   104,830   112,823   105,801   112,956    97,036   108,102    97,635   107,264    98,114   107,251    98,672   107,384   101,133   109,405   104,245   112,145   107,610   115,084   114,167   120,976   120,192   126,536   126,030   133,718   128,983   138,652   136,152   145,515
15800P                200    58,453       500    58,160       400    58,200     7,250    54,796    12,800    51,763    17,350    50,925    23,300    49,888    35,750    57,988    43,371    63,507    49,210    67,524    57,416    73,522    63,560    78,430    79,241    89,522    92,661    98,486    99,949   103,367

15900C            104,450   113,116   101,864   112,331   103,859   112,770    95,587   107,623    96,451   106,785    97,036   106,812    97,715   106,971   100,321   109,046   103,540   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    60,435       650    60,089       550    60,129     7,900    56,418    13,650    53,200    18,050    52,295    23,600    51,205    37,050    59,145    44,488    64,558       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             99,500   113,050   100,150   112,810   100,350   112,584    94,017   107,065    95,228   106,306    95,919   106,346    96,717   106,546    99,484   108,674   102,795   111,520   106,360   114,566   113,209   120,617   119,420   126,296   125,299   133,518   128,198   138,439   135,513   145,422
16000P                350    62,390       800    62,031       700    62,071     8,550    58,067    14,450    54,663    18,950    53,638    24,700    52,428    38,210    60,288    45,632    65,622    51,457    69,492    59,597    75,331    65,741    80,145    81,342    91,078    94,629    99,896   101,824   104,724

16100C             94,600   112,930    95,600   112,265    95,500   112,398    92,395   106,506    93,937   105,801    94,749   105,854    95,693   106,094    98,606   108,301   102,037   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                450    64,345       950    63,959       850    63,999     9,300    59,677    15,300    56,112    20,100    54,955    25,750    53,665    39,341    61,446    46,789    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,700   112,797    90,600   112,252    90,750   112,105    91,211   106,439    92,581   105,269    93,512   105,336    94,602   105,615    97,701   107,889   101,252   110,828   105,016   113,981   112,158   120,205   118,582   126,017   124,514   133,292   127,347   138,213   134,835   145,289
16200P                550    66,300     1,200    65,861     1,100    65,901    10,100    61,286    16,200    57,562    21,150    56,285    26,900    54,889    40,525    62,603    47,959    67,723    53,732    71,447    61,805    77,113    67,936    81,861    83,444    92,594    96,584   101,292   103,673   106,054

16300C             84,900   112,531    86,050   111,706    86,050   111,746    88,883   105,269    91,144   104,684    92,235   104,790    93,472   105,123    96,757   107,464   100,428   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                700    68,229     1,450    67,750     1,400    67,776    10,900    62,895    17,100    59,038    22,300    57,615    28,100    56,126    41,708    63,760    49,130    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,050   112,331    81,550   111,094    81,400   111,321    87,447   105,163    89,655   104,072    90,905   104,232    92,302   104,604    95,773   107,025    99,577   110,097   103,580   113,355   111,041   119,753   117,678   125,711   123,676   133,039   126,443   137,947   134,103   145,129
16400P                900    70,144     1,800    69,612     1,750    69,625    11,800    64,478    18,100    60,475    23,500    58,932    29,300    57,442    42,919    64,917    50,340    69,838    56,046    73,389    64,012    78,895    70,130    83,550    85,519    94,110    98,513   102,649   105,495   107,370

16500C             75,300   112,012    76,200   111,493    76,800   110,842    85,000   103,846    88,099   103,447    89,509   103,633    91,078   104,072    94,762   106,572    98,699   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,100    72,059     2,100    71,487     2,150    71,460    12,750    66,061    19,200    61,911    24,650    60,275    30,550    58,812    43,810    66,047    51,550    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             70,600   111,626    71,650   110,935    72,300   110,243    83,271   103,700    86,489   102,782    88,072   103,021    89,814   103,500    93,698   106,094    97,794   109,286   102,037   112,677   109,831   119,261   116,694   125,352   122,759   132,747   125,485   137,655   133,319   144,943
16600P              1,350    73,961     2,500    73,322     2,650    73,256    13,800    67,590    20,300    63,347    25,850    61,618    31,850    60,182    44,794    67,204    52,774    71,939    58,387    75,331    66,260    80,651    72,325    85,226    87,580    95,587   100,401   103,992   107,304   108,661

16700C             65,950   111,174    67,100   110,376    67,900   109,538    80,770   102,210    84,814   102,090    86,569   102,356    88,498   102,928    92,621   105,602    96,850   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,700    75,810     2,950    75,131     3,250    75,012    14,850    69,133    21,500    64,757    27,150    62,935    33,200    61,579    46,137    68,388    54,011    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,400   110,589    63,000   109,299    63,600   108,714    78,250   102,064    83,058   101,332    85,026   101,678    87,141   102,316    91,490   105,096    95,879   108,434   100,388   111,946   108,528   118,729   115,630   124,966   121,788   132,428   124,474   137,322   132,494   144,743
16800P              2,150    77,632     3,500    76,913     3,950    76,727    16,000    70,649    22,750    66,154    28,500    64,239    34,600    62,962    47,454    69,572    55,248    74,027    60,754    77,246    68,508    82,393    74,533    86,875    89,615    97,036   102,277   105,309   109,073   109,924

16900C             56,950   109,884    58,750   108,395    59,400   107,783    75,900   100,415    81,249   100,574    83,430   100,973    85,731   101,678    90,333   104,564    94,882   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,650    79,427     4,150    78,642     4,750    78,403    17,250    72,125    24,050    67,550    29,900    65,542    36,100    64,358    48,757    70,742    56,498    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,550   109,113    54,150   107,876    55,300   106,745    71,300    99,869    79,387    99,763    81,768   100,228    84,282   101,013    89,136   104,019    93,858   107,503    98,712   111,094   107,118   118,170   114,446   124,554   120,764   132,069   123,397   136,963   131,603   144,504
17000P              3,250    81,183     4,900    80,345     5,650    80,039    18,550    73,575    25,500    68,894    31,400    66,819    37,650    65,755    50,114    71,926    57,775    76,102    62,682    79,241    70,662    84,149    76,927    88,431    91,650    98,459   104,112   106,599   110,828   111,161

17100C             48,300   108,155    50,000   106,852    51,350   105,548    68,650    98,380    77,459    98,912    80,066    99,457    82,792   100,321    87,899   103,434    92,794   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,000    82,872     5,800    81,981     6,700    81,622    19,900    75,012    27,000    70,224    32,950    68,082    39,250    67,151    51,471    73,096    59,038    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             44,150   107,078    46,050   105,588    47,500   104,232    64,300    97,648    75,464    98,021    78,310    98,659    81,236    99,617    86,622   102,848    91,703   106,519    96,890   110,257   105,641   117,532   113,209   124,089   119,660   131,683   122,280   136,577   130,672   144,238
17200P              4,800    84,548     6,750    83,590     7,850    83,151    21,350    76,421    28,600    71,527    34,550    69,346    40,950    68,548    52,854    74,267    60,342    78,164    65,143    81,156    72,937    85,851    79,108    90,027    93,645    99,869   105,921   107,863   112,544   112,385

17300C             40,200   105,748    42,200   104,205    43,800   102,769    61,750    96,105    73,429    97,090    76,501    97,808    79,653    98,872    85,319   102,237    90,586   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,800    86,144     7,900    85,133     9,150    84,627    22,900    77,791    30,300    72,804    36,250    70,569    42,750    69,931    54,423    75,397    61,632    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             36,350   104,298    38,800   102,356    40,300   101,093    60,150    94,190    71,300    96,119    74,652    96,943    78,017    98,100    83,976   101,612    89,429   105,455    94,988   109,379   104,072   116,867   111,892   123,570   118,516   131,257   121,123   136,178   129,714   143,959
17400P              6,950    87,686     9,150    86,622    10,650    86,024    24,500    79,135    32,050    74,054    38,000    71,793    44,550    71,314    55,833    76,554    62,922    80,199    67,630    83,045    75,224    87,527    81,263    91,597    95,613   101,239   107,690   109,060   114,220   113,542

17500C             32,700   102,596    35,250   100,654    36,900    99,324    54,100    94,031    66,000    95,640    72,604    96,198    76,209    97,422    82,486   101,013    88,152   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,250    89,163    10,550    88,059    12,250    87,381    26,250    80,425    33,850    75,291    39,850    72,977    46,400    72,697    57,256    77,698    64,212    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             28,600   101,412    31,600    99,031    33,700    97,369    51,350    92,514    62,850    94,549    70,716    95,188    74,466    96,584    81,063   100,321    86,942   104,351    92,980   108,421   102,423   116,135   110,496   123,011   117,292   130,805   119,926   135,739   128,717   143,640
17600P              9,750    90,559    12,100    89,442    14,050    88,657    28,200    81,635    35,750    76,488    41,800    74,134    48,200    74,081    58,692    78,842    65,529    82,220    70,144    84,907    77,499    89,189    83,417    93,126    97,555   102,582   109,419   110,243   115,856   114,672

17700C             25,950    98,566    28,450    96,903    30,700    95,706    48,050    91,184    59,850    93,392    68,150    94,203    72,644    95,746    79,613    99,617    85,652   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,550    91,836    13,850    90,732    16,050    89,854    30,250    82,805    37,750    77,658    43,700    75,304    50,200    75,437    60,155    79,959    66,859    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             22,550    96,784    25,500    95,786    27,800    94,868    46,050    89,376    56,850    92,208    65,100    93,193    70,849    94,829    78,150    98,885    84,375   103,154    90,865   107,424   100,694   115,364   109,020   122,413   116,015   130,313   118,675   135,261   127,680   143,307
17800P             13,600    93,006    16,000    91,876    18,150    91,011    32,400    83,936    39,850    78,802    45,600    76,488    52,056    76,780    61,632    81,076    68,202    84,189    72,657    86,729    79,773    90,799    85,558    94,642    99,470   103,899   111,094   111,387   117,452   115,789

17900C             19,800    95,879    22,650    94,922    25,150    93,924    42,700    88,418    53,950    90,972    62,450    92,102    69,027    93,884    76,647    98,127    83,151   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,600    94,203    18,200    92,993    20,500    92,075    34,650    85,040    42,100    79,879    47,700    77,605    53,718    78,124    63,121    82,180    69,545    85,159       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,200    94,922    20,300    93,871    22,600    92,953    40,100    87,487    51,150    89,695    59,650    90,998    66,650    92,913    75,238    97,342    81,808   101,864    88,684   106,360    98,872   114,552   107,477   121,761   114,685   129,781   117,385   134,768   126,589   142,948
18000P             18,400    95,081    20,750    93,964    22,950    93,086    37,050    86,077    44,350    80,957    50,050    78,709    55,434    79,440    64,611    83,271    71,035    85,957    75,184    88,524    82,034    92,395    87,673    96,119   101,359   105,189   112,744   112,504   119,008   116,867

18100C             15,250    93,711    18,050    92,767    20,300    91,876    37,600    86,503    48,600    88,338    57,050    89,854    64,250    91,889    73,522    96,571    80,518   101,199       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,850    96,105    23,400    94,908    25,650    94,004    39,550    87,075    46,800    81,954    52,350    80,145    57,150    80,744    66,114    84,335    72,219    87,075       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,000    92,607    15,950    91,610    18,100    90,759    35,200    85,479    46,150    86,955    54,350    88,697    61,550    90,865    71,966    95,746    79,161   100,508    86,396   105,242    96,996   113,688   105,854   121,083   113,329   129,236   116,055   134,250   125,458   142,549
18200P             23,800    96,917    26,400    95,706    28,450    94,882    42,200    88,006    49,200    82,978    54,650    81,582    58,892    82,021    67,617    85,399    73,575    87,992    77,698    90,280    84,282    93,937    89,775    97,555   103,194   106,426   114,340   113,582   120,524   117,917

18300C             11,150    91,357    13,850    90,453    16,100    89,562    32,950    84,415    43,400    85,572    51,850    87,500    59,050    89,814    70,383    94,908    77,791    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             27,200    98,699    29,350    96,518    31,450    95,680    44,900    88,923    51,850    83,909    56,750    83,071    60,661    83,284    69,120    86,436    74,905    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,600    89,974    12,100    89,163    14,300    88,285    30,750    83,324    41,150    84,109    49,400    86,277    56,850    88,724    68,787    94,044    76,421    99,098    84,056   104,072    95,028   112,770   104,165   120,351   111,919   128,650   114,699   133,691   124,288   142,137
18400P             30,200   101,226    32,800    97,927    34,650    96,398    47,750    89,775    54,550    84,814    59,091    84,415    62,416    84,521    70,636    87,460    76,248    89,801    80,199    91,982    86,503    95,454    91,849    98,965   104,990   107,623   115,882   114,632   122,000   118,955

18500C              8,100    88,578    10,700    87,726    12,600    86,968    28,750    82,154    38,950    82,619    47,000    85,013    54,300    87,620    67,050    93,166    75,038    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             33,850   102,955    36,300    99,763    37,950    98,207    50,900    90,519    57,300    85,705    61,047    85,771    64,199    85,718    72,139    88,458    77,578    90,692       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,900    87,061     9,300    86,290    11,100    85,572    26,800    80,970    36,850    81,090    45,250    83,710    51,750    86,489    64,700    92,262    74,001    97,648    81,635   102,835    93,006   111,813   102,410   119,593   110,456   128,039   113,276   133,119   123,091   141,698
18600P             38,050   104,006    39,500   101,917    41,450    99,962    53,950    91,291    60,155    86,689    63,081    86,968    65,968    86,902    73,642    89,402    78,908    91,464    82,672    93,632    88,697    96,917    93,884   100,348   106,732   108,780   117,399   115,670   123,437   119,952

18700C              5,850    85,492     8,000    84,814     9,700    84,135    25,000    79,746    34,850    79,547    42,650    82,406    49,450    85,332    62,450    91,344    72,671    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             41,800   105,615    43,600   103,061    45,050   101,612    57,150    92,009    62,000    88,471    65,037    88,245    67,683    88,205    75,118    90,360    80,212    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,900    83,869     6,950    83,231     8,500    82,619    23,250    78,496    32,900    77,964    40,950    81,076    47,300    84,149    60,200    90,413    71,327    96,132    79,161   101,545    90,918   110,815   100,601   118,782   108,953   127,400   111,826   132,507   121,841   141,232
18800P             45,850   106,838    47,750   104,125    48,850   103,035    62,450    91,889    64,265    89,801    67,058    89,229    69,532    89,070    76,594    91,291    81,489    93,100    85,106    95,228    90,839    98,340    95,879   101,678   108,448   109,924   118,862   116,667   124,833   120,936

18900C              4,100    82,194     6,000    81,622     7,350    81,076    21,600    77,206    31,050    76,395    38,950    79,720    45,150    82,952    58,050    89,455    69,971    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,050   107,889    51,850   105,256    52,700   104,405    64,000    94,004    66,420    91,091    68,973    90,386    71,274    90,134    78,057    92,208    82,765    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,450    80,465     5,150    79,959     6,350    79,480    20,100    75,876    29,250    75,224    36,950    78,350    43,150    81,728    55,900    88,484    68,614    94,563    76,621   100,202    88,777   109,764    98,752   117,931   107,397   126,722   110,323   131,882   120,564   140,753
19000P             54,350   108,794    55,800   106,546    56,700   105,615    67,500    95,267    68,561    92,341    70,875    91,530    72,990    91,198    79,494    93,100    84,016    94,682    87,514    96,770    92,953    99,723    97,834   102,968   110,097   111,028   120,271   117,638   126,190   121,881

19100C              2,850    78,709     4,400    78,270     5,500    77,831    18,650    74,519    27,550    74,027    35,100    76,953    41,150    80,491    53,850    87,500    67,258    93,765       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             58,750   109,578    60,350   107,131    60,850   106,639    70,250    96,491    70,676    93,525    72,764    92,607    74,692    92,208    80,917    93,964    85,239    95,440       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,350    76,913     3,800    76,514     4,700    76,155    17,300    73,150    25,900    72,817    33,300    75,544    39,250    79,228    51,850    86,489    65,800    92,967    73,881    98,779    86,410   108,634    97,076   117,106   105,814   126,017   108,807   131,217   119,247   140,248
19200P             63,250   110,230    64,750   107,876    65,050   107,610    72,631    97,648    72,764    94,682    74,613    93,685    76,368    93,206    82,313    94,829    86,450    96,185    89,628    97,715    95,055   101,173    99,869   104,511   111,706   112,092   121,628   118,569   127,493   122,812

19300C              1,950    75,078     3,250    74,732     4,050    74,426    16,050    71,740    24,350    71,580    31,550    74,120    37,500    77,964    49,950    85,479    63,900    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,800   110,815    68,850   108,993    69,400   108,408    74,958    98,752    74,812    95,786    76,435    94,709    78,017    94,177    83,696    95,666    87,647    96,903       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,600    73,216     2,800    72,923     3,450    72,671    14,900    70,303    22,850    70,330    29,900    72,684    35,750    76,674    48,100    84,455    62,000    91,304    71,327    97,342    84,082   107,477    95,095   116,175   104,178   125,286   107,251   130,539   117,891   139,703
19400P             72,450   111,281    73,600   109,326    73,800   109,139    77,219    99,789    76,834    96,863    78,230    95,693    79,653    95,108    85,066    96,478    88,817    97,622    91,809    99,098    97,090   102,503   101,771   105,748   113,262   113,129   122,945   119,487   128,757   123,703

19500C              1,300    71,341     2,300    71,128     2,900    70,902    13,800    68,854    21,400    69,066    28,350    71,248    33,950    75,357    46,300    83,417    60,150    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,150   111,666    77,750   110,376    78,250   109,818    79,401   100,747    78,815    97,874    79,986    96,664    81,249    96,026    86,396    97,262    89,961    98,326       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,100    69,426     2,000    69,266     2,450    69,093    12,800    67,391    20,050    67,776    26,750    69,771    32,400    74,054    44,450    82,353    58,350    89,602    68,747    95,853    81,688   106,267    93,046   115,204   102,516   124,514   105,655   129,834   116,508   139,144
19600P             81,900   111,999    82,350   110,882    82,800   110,376    81,795   102,050    80,757    98,885    81,701    97,582    82,819    96,903    87,713    98,034    91,091    99,005    93,937   100,415    99,071   103,793   103,620   106,958   114,765   114,127   124,208   120,365   129,980   124,581

19700C                850    67,537     1,700    67,391     2,050    67,271    11,800    65,928    18,750    66,473    25,250    68,282    30,800    72,737    42,700    81,276    56,600    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             86,700   112,265    87,050   111,267    87,400   110,868    83,563   102,529    82,646    99,803    83,391    98,473    84,361    97,768    89,003    98,792    92,182    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    65,595     1,450    65,502     1,750    65,409    10,900    64,438    17,550    65,170    23,900    66,819    29,300    71,394    41,000    80,199    54,900    87,873    65,700    94,336    79,254   105,003    90,945   114,193   100,814   123,729   104,032   129,089   115,084   138,572
19800P             91,550   112,464    91,800   111,587    92,100   111,241    85,558   103,354    84,494   100,707    85,026    99,324    85,851    98,579    90,267    99,523    93,259   100,308    95,972   101,678   101,000   105,030   105,429   108,129   116,215   115,098   125,432   121,202   131,151   125,419

19900C                550    63,667     1,250    63,600     1,450    63,547    10,050    62,948    16,350    63,840    22,350    65,263    27,850    70,064    39,350    79,095    53,200    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             96,400   112,651    96,550   111,906    96,252   111,613    87,434   104,112    86,277   101,558    86,622   100,149    87,327    99,390    91,490   100,228    94,323   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    61,712     1,050    61,698     1,200    61,672     9,300    61,432    15,250    62,510    21,100    63,786    26,450    68,707    37,750    77,991    51,550    86,104    62,050    92,767    76,754   103,700    88,790   113,143    99,085   122,905   102,383   128,331   113,635   137,960
20000P            101,066   112,784    98,832   112,158    98,526   111,932    89,282   104,857    88,019   102,383    88,165   100,920    88,750   100,149    92,701   100,920    95,347   101,558    97,941   102,888   102,875   106,227   107,184   109,259   117,611   116,029   126,589   122,027   132,281   126,243

20200C                300    57,801       700    57,894       800    57,881     7,850    58,413    13,250    59,810    19,000    60,927    23,850    66,007    35,050    75,836    48,400    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
20200P            104,883   113,050   102,543   112,544   102,489   112,438    92,647   106,147    91,291   103,886    91,118   102,410    91,490   101,612    95,028   102,250    97,329   102,729       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    53,878       500    54,051       550    54,064     6,700    55,394    11,550    57,096    16,600    57,841    21,350    63,254    32,500    73,682    45,350    82,460    55,150    89,509    70,850   100,933    84,335   110,922    95,520   121,176    99,005   126,749   110,642   136,684
20400P            107,477   113,183   105,375   112,797   105,469   112,744    95,693   107,277    94,310   105,216    93,884   103,766    94,057   102,955    97,209   103,474    99,218   103,846   101,612   105,149   106,426   108,474   110,496   111,400   120,232   117,798   128,757   123,583   134,409   127,799

20600C                150    49,968       350    50,234       350    50,260     5,600    52,388    10,300    54,397    14,650    54,889    19,450    60,687    29,750    71,381    42,450    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            109,818   113,316   107,597   112,996   107,942   112,996    98,420   108,262    97,103   106,439    96,438   105,003    96,464   104,192    99,284   104,631   101,013   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    46,097       250    46,456       250    46,483     4,700    49,396     8,600    51,670    12,950    52,335    17,150    57,841    27,200    69,066    39,750    78,722    48,850    86,117    63,350    97,994    79,720   108,541    91,849   119,340    95,547   125,059   107,543   135,314
20800P            110,523   113,316   109,658   113,183   109,512   113,129   100,774   109,073    99,590   107,490    98,752   106,080    98,686   105,336   101,213   105,708   102,676   105,881   104,937   107,184   109,685   110,536   113,555   113,382   122,639   119,447   130,725   125,006   136,351   129,262

21000C                 50    42,227       200    42,786       150    42,732     4,000    46,483     7,500    48,997    11,450    49,901    15,350    55,181    24,800    66,726    37,150    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            111,746   113,382   110,695   113,249   110,908   113,262   102,875   109,804   101,851   108,434   100,893   107,104   100,720   106,360   103,008   106,705   104,232   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,543       150    39,208       100    39,075     3,350    43,610     6,350    46,310    10,100    47,494    13,700    52,548    22,600    64,385    34,650    74,892    43,050    82,593    56,350    94,868    73,750   106,001    88,099   117,412    91,996   123,277   104,351   133,864
21200P            112,065   113,382   111,587   113,316   111,746   113,316   104,724   110,429   103,806   109,232   102,809   107,996   102,582   107,291   104,644   107,610   105,708   107,690   107,889   108,993   112,624   112,411   116,348   115,191   124,807   120,950   132,481   126,336   138,107   130,606

21400C                 50    35,058       100    35,670        50    35,378     2,800    40,804     5,200    43,584     8,850    45,113    12,250    49,994    20,500    62,017    32,300    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            113,449   113,449   112,398   113,382   112,518   113,382   106,253   110,935   105,562   109,951   104,524   108,780   104,272   108,142   106,160   108,461   107,065   108,501       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    31,773        50    32,092        50    32,159     2,350    38,104     4,350    40,950     7,800    42,786    10,900    47,454    18,600    59,677    30,100    71,008    37,750    78,962    49,800    91,543    66,850   103,301    84,282   115,377    88,391   121,415   101,066   132,308
21600P            113,449   113,449   112,557   113,382   112,651   113,382   107,610   111,387   107,065   110,562   106,027   109,485   105,788   108,913   107,530   109,232   108,301   109,246   110,456   110,602   115,217   114,074   118,848   116,827   126,749   122,333   134,024   127,547   139,676   131,869

21800C                 50    28,728        50    29,087        50    29,166     1,950    35,457     3,600    38,357     6,750    40,445     9,650    44,940    16,800    57,309    28,000    69,066       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            113,449   113,449   112,677   113,382   113,449   113,449   108,714   111,759   108,368   111,094   107,370   110,110   107,118   109,578   108,767   109,924   109,445   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    25,935        50    26,320       -         -       1,600    32,890     3,100    35,936     5,650    38,051     8,450    42,400    15,150    54,968    26,050    67,125    33,000    75,278    43,800    88,085    60,400   100,468    80,411   113,262    84,650   119,473    97,701   130,685
22000P            113,449   113,449   113,449   113,449       -         -     109,658   112,065   109,419   111,520   108,514   110,656   108,315   110,203   109,858   110,562   110,483   110,576   112,637   111,972   117,452   115,537   121,030   118,303   128,464   123,596   135,380   128,637   141,059   133,026

22200C                -         -          50    23,807       -         -       1,300    30,417     2,450    33,356     4,850    35,790     7,400    39,939    13,600    52,614    24,150    65,143       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -     113,449   113,449       -         -     110,376   112,305   110,350   111,906   109,498   111,121   109,339   110,722   110,842   111,134   111,440   111,174       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50    21,546       -         -       1,100    28,156     2,000    30,962     4,150    33,595     6,450    37,545    12,200    50,300    22,400    63,201    28,650    71,500    38,250    84,455    54,350    97,489    74,800   111,041    79,200   117,439    94,270   128,983
22400P                -         -     113,449   113,449       -         -     111,041   112,531   111,094   112,225   110,336   111,533   110,230   111,201   111,680   111,640   112,278   111,720   114,446   113,169   119,301   116,813   122,905   119,606   129,954   124,727   136,511   129,635   142,256   134,077

22600C                -         -          50    19,497       -         -         900    25,921     1,650    28,701     3,550    31,481     5,600    35,205    10,950    48,052    20,750    61,259       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -     113,449   113,449       -         -     111,560   112,704   111,653   112,464   111,028   111,866   110,988   111,613   112,398   112,079   113,036   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50    17,662       -         -         700    23,674     1,350    26,506     3,000    29,393     4,850    32,944     9,750    45,765    19,200    59,331    24,750    67,683    33,200    80,691    48,750    94,403    69,450   108,754    74,050   115,337    90,785   127,201
22800P                -         -     113,449   113,449       -         -     111,959   112,837   112,119   112,664   111,626   112,172   111,626   111,959   113,023   112,491   113,701   112,664   115,882   114,167   120,750   117,864   124,434   120,724   131,204   125,738   137,455   130,526   143,280   135,034

23000C                -         -          50    16,013       -         -         600    21,798     1,100    24,418     2,550    27,411     4,200    30,802     8,650    43,504    17,750    57,416       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -     113,449   113,449       -         -     112,331   112,970   112,478   112,837   112,092   112,424   112,145   112,265   113,542   112,837   114,286   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50    14,550       -         -         500    19,976       850    22,290     2,150    25,482     3,600    28,674     7,700    41,363    16,400    55,514    21,250    63,826    28,600    76,807    43,500    91,171    64,350   106,386    69,100   113,156    85,700   125,352
23200P                -         -     113,449   113,449       -         -     112,584   113,063   112,797   112,996   112,478   112,637   112,584   112,531   113,954   113,129   114,792   113,435   116,986   114,991   121,828   118,742   125,658   121,695   132,241   126,629   138,200   131,310   144,118   135,899

23400C                -         -          50    13,233       -         -         400    18,181       700    20,455     1,800    23,620     3,100    26,706     6,800    39,195    15,100    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -     113,449   113,449       -         -     112,810   113,156   112,996   113,089   112,784   112,810   112,917   112,744   114,286   113,395   115,231   113,768       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    12,063       -         -         300    16,345       550    18,606     1,500    21,851     2,650    24,791     6,000    37,107    13,900    51,737    18,150    59,996    24,450    72,830    38,650    87,833    59,500   103,939    64,400   110,922    80,650   123,437
23600P                -         -     113,449   113,449       -         -     112,930   113,196   113,156   113,183   113,023   112,970   113,183   112,930   114,539   113,608   115,590   114,060   117,771   115,643   122,519   119,420   126,562   122,506   133,066   127,414   138,758   131,989   144,783   136,670

23800C                -         -          50    11,344       -         -         250    14,882       450    16,984     1,250    20,162     2,250    22,942     5,250    35,018    12,800    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     113,449   113,449       -         -     113,050   113,249   113,262   113,249   113,196   113,089   113,395   113,076   114,725   113,794   115,896   114,326       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    11,344       -         -         200    13,446       350    15,348     1,050    18,593     1,900    21,173     4,600    33,023    11,750    48,066    15,400    56,179    20,700    68,747    34,200    84,415    55,000   101,452    59,950   108,621    75,750   121,429
24000P                -         -     113,449   113,449       -         -     113,143   113,289   113,342   113,302   113,329   113,183   113,555   113,209   114,845   113,941   116,135   114,552   118,276   116,162   122,852   119,926   127,134   123,144   133,665   128,092   139,144   132,574   145,275   137,349

24200C                -         -          50    11,344       -         -         150    11,983       250    13,645       850    17,010     1,600    19,497     4,050    31,175    10,750    46,244       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     113,449   113,449       -         -     113,249   113,329   113,409   113,355   113,435   113,262   113,661   113,316   114,912   114,047   116,321   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    11,344       -         -         100    11,344       200    12,315       700    15,574     1,350    17,955     3,500    29,233     9,850    44,475    13,000    52,415    17,400    64,624    30,100    80,903    50,700    98,885    55,750   106,267    71,100   119,380
24400P                -         -     113,449   113,449       -         -     113,329   113,369   113,449   113,382   113,502   113,329   113,728   113,395   114,938   114,140   116,454   114,912   118,516   116,521   122,852   120,245   127,427   123,636   134,090   128,650   139,344   133,066   145,595   137,947

24600C                -         -          50    11,344       -         -          50    11,344       150    11,344       600    14,350     1,100    16,359     3,050    27,464     9,050    42,786       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     113,449   113,449       -         -     113,329   113,369   113,462   113,409   113,528   113,355   113,768   113,462   114,925   114,207   116,547   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    11,344       -         -          50    11,344       100    11,344       450    12,847       950    15,148     2,650    25,748     8,250    41,057    10,900    48,717    14,450    60,435    26,350    77,326    46,650    96,265    51,700   103,833    66,650   117,252
24800P                -         -     113,449   113,449       -         -     113,342   113,369   113,475   113,435   113,568   113,409   113,781   113,502   114,885   114,247   116,587   115,178   118,556   116,774   122,559   120,418   127,427   123,995   134,316   129,129   139,384   133,465   145,754   138,453

25000C                -         -          50    11,344       -         -          50    11,344        50    11,344       400    11,890       800    13,938     2,250    23,966     7,550    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     113,449   113,449       -         -     113,409   113,409   113,475   113,435   113,568   113,435   113,794   113,528   114,818   114,286   116,614   115,271       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    11,344       -         -          50    11,344        50    11,344       300    11,344       650    12,701     1,950    22,423     6,850    37,718     9,100    45,140    11,900    56,259    22,950    73,682    42,850    93,592    47,950   101,399    62,400   115,071
25200P                -         -     113,449   113,449       -         -     113,409   113,409   113,475   113,449   113,568   113,462   113,781   113,555   114,739   114,286   116,587   115,350   118,436   116,920   122,027   120,444   127,174   124,195   134,369   129,488   139,264   133,784   145,768   138,865

25400C                -         -          50    11,344       -         -          50    11,344        50    11,344       250    11,344       550    11,650     1,650    20,814     6,250    36,149       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     113,449   113,449       -         -     113,409   113,409   113,475   113,449   113,568   113,462   113,754   113,568   114,646   114,286   116,547   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,344       -         -          50    11,344        50    11,344       200    11,344       450    11,344     1,400    19,324     5,650    34,526     7,500    41,575     9,700    52,122    19,850    69,997    39,300    90,905    44,350    98,885    58,350   112,850
25600P                -         -     113,449   113,449       -         -     113,409   113,409   113,475   113,449   113,568   113,475   113,741   113,582   114,539   114,273   116,481   115,444   118,157   116,960   121,309   120,338   126,709   124,288   134,250   129,768   138,998   134,010   145,621   139,211

25800C                -         -          50    11,344       -         -          50    11,344        50    11,344       150    11,344       350    11,344     1,200    17,981     5,150    33,050       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     113,449   113,449       -         -     113,449   113,449   113,475   113,449   113,542   113,488   113,701   113,582   114,446   114,260   116,401   115,457       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    11,344       -         -          50    11,344        50    11,344       100    11,344       300    11,344     1,000    16,571     4,650    31,534     6,150    38,171     7,800    47,999    17,050    66,260    36,000    88,179    41,000    96,358    54,500   110,562
26000P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,542   113,488   113,675   113,582   114,340   114,220   116,295   115,470   117,798   116,933   120,444   120,125   126,030   124,248   133,997   129,954   138,612   134,170   145,342   139,463

26200C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344       250    11,344       850    15,361     4,200    30,071       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,528   113,488   113,648   113,582   114,247   114,193   116,175   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344       200    11,344       700    14,084     3,800    28,688     5,000    34,899     6,150    43,876    14,550    62,523    32,900    85,425    37,800    93,765    50,800   108,222
26400P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,528   113,488   113,621   113,582   114,140   114,140   116,055   115,444   117,372   116,840   119,500   119,806   125,192   124,102   133,598   130,060   138,093   134,236   144,930   139,650

26600C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344       150    11,344       600    13,087     3,450    27,371       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,502   113,488   113,595   113,568   114,060   114,114   115,922   115,430       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       100    11,344       500    12,036     3,100    26,028     4,050    31,800     4,800    39,900    12,350    58,825    30,000    82,659    34,800    91,158    47,300   105,854
26800P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,502   113,488   113,555   113,555   113,981   114,060   115,789   115,390   116,920   116,707   118,542   119,407   124,248   123,849   133,079   130,087   137,455   134,236   144,384   139,756

27000C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344        50    11,344       400    11,344     2,800    24,791       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,502   113,488   113,555   113,555   113,887   114,020   115,656   115,350       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       350    11,344     2,500    23,501     3,250    28,847     3,700    36,082    10,400    55,141    27,300    79,866    32,000    88,551    44,000   103,447
27200P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,488   113,488   113,502   113,528   113,848   113,981   115,510   115,311   116,454   116,521   117,625   118,955   123,224   123,517   132,454   130,047   136,737   134,170   143,746   139,796

27400C                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         200    11,344       -         -       2,550    25,948     2,800    32,398     8,700    51,510    24,750    77,046    29,350    85,891       -         -  
27600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,688   113,861       -         -     115,989   116,308   116,774   118,463   122,160   123,118   131,723   129,927   135,912   134,050       -         -  

27800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344        50    11,344       150    11,344     1,600    18,965     2,000    23,288     2,100    28,954     7,200    47,906    22,450    74,267    26,850    83,218       -         -  
28000P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,502   113,528   113,635   113,808   114,965   115,071   115,550   116,069   116,029   117,971   121,083   122,639   130,938   129,754   135,021   133,851       -         -  

28200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    11,344       -         -          50    11,344       -         -         -         -         -         -         100    11,344       -         -       1,550    20,787     1,500    25,482     5,900    44,368    20,300    71,474    24,550    80,558       -         -  
28400P                -         -     113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -     113,568   113,741       -         -     115,164   115,829   115,350   117,425   120,019   122,120   130,087   129,515   134,064   133,598       -         -  

28600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -       1,200    18,540     1,100    22,570     4,800    40,950    18,300    68,694    22,400    77,898       -         -  
28800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,515   113,648       -         -     114,832   115,590   114,872   116,946   119,021   121,562   129,182   129,236   133,066   133,305       -         -  

29000C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344        50    11,344       -         -         900    14,324       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     114,406   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         900    16,332       750    19,537     3,850    37,585    16,450    65,914    20,350    75,184       -         -  
29200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,515   113,648       -         -     114,526   115,350   114,433   116,428   118,077   120,963   128,225   128,903   132,015   132,946       -         -  

29400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         700    14,550       500    16,784     3,050    34,327    14,750    63,148    18,500    72,538       -         -  
29600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     114,300   115,138   114,114   115,949   117,226   120,351   127,267   128,517   130,951   132,561       -         -  

29800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    11,344       -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       450    11,344       500    12,581       350    14,630     2,400    31,255    13,200    60,435    16,750    69,864       -         -  
30000P                -         -     113,449   113,449       -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,981   114,393   114,074   114,898   113,914   115,577   116,481   119,739   126,296   128,105   129,861   132,122       -         -  

30400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         400    11,344       -         -       1,850    28,262    11,800    57,775    15,150    67,231       -         -  
30400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,954   114,739       -         -     115,829   119,128   125,339   127,666   128,783   131,656       -         -  

30800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         250    11,344       -         -       1,400    25,376    10,500    55,128    13,650    64,584       -         -  
30800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,768   114,486       -         -     115,271   118,516   124,381   127,187   127,693   131,151       -         -  

31000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -         250    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,754   114,140       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         200    11,344       -         -       1,050    22,716     9,300    52,481    12,300    62,017       -         -  
31200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,715   114,366       -         -     114,832   117,931   123,437   126,682   126,642   130,619       -         -  

31600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         150    11,344       -         -         800    20,415     8,250    49,968    11,050    59,464       -         -  
31600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,648   114,233       -         -     114,499   117,425   122,546   126,163   125,605   130,074       -         -  

32000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       100    11,344       100    11,344       -         -         600    18,247     7,250    47,401     9,900    56,950       -         -  
32000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,582   113,874   113,582   114,087       -         -     114,247   116,946   121,655   125,618   124,594   129,502       -         -  

32400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         400    15,747     6,400    45,007     8,800    54,370       -         -  
32400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,901       -         -     113,981   116,388   120,857   125,086   123,583   128,890       -         -  

32800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         300    14,071     5,600    42,586     7,850    51,936       -         -  
32800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,887       -         -     113,848   116,015   120,059   124,527   122,665   128,291       -         -  

33000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,515   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         200    12,142     4,900    40,272     6,950    49,489       -         -  
33200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,887       -         -     113,715   115,590   119,340   123,982   121,761   127,666       -         -  

33600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         150    11,344     4,250    37,971     6,150    47,108       -         -  
33600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,648   115,324   118,649   123,410   120,923   127,041       -         -  

34000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       -         -         100    11,344     3,700    35,816     5,450    44,860       -         -  
34000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,582   115,018   118,037   122,865   120,165   126,443       -         -  

34400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     3,200    33,702     4,750    42,466       -         -  
34400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,515   114,606   117,465   122,320   119,380   125,778       -         -  

34800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     2,750    31,627     4,200    40,365       -         -  
34800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,515   114,579   116,933   121,774   118,742   125,179       -         -  

35000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     2,350    29,605     3,650    38,157       -         -  
35200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,449   113,449   116,454   121,229   118,104   124,541       -         -  

35600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     2,000    27,677     3,150    35,963       -         -  
35600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,449   113,449   116,029   120,710   117,492   123,902       -         -  

36000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344        50    11,344       -         -          50    11,344     1,700    25,855       -         -         -         -  
36000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449   115,656   120,205       -         -         -         -  

36400C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     1,450    24,166       -         -         -         -  
36400P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,449   113,449   115,337   119,739       -         -         -         -  

36800C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -          50    11,344     1,200    22,357       -         -         -         -  
36800P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,449   113,449   115,018   119,234       -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50    11,344        50    11,344        50    11,344       -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344       -         -         -         -         -         -          50    11,344     1,000    20,721       -         -         -         -  
37200P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     113,449   113,449   114,765   118,769       -         -         -         -  

37600C                -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    11,344        50    11,344        50    11,344        50    11,344       -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449       -         -     113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  30,217    30,217    30,217    30,217    30,217    30,217    30,217    30,217

2200C              30,217    30,217    30,129    30,183    29,837    30,051       -         -  
2200P                  50     3,021        50     3,021     1,000     3,620       -         -  

2250C              30,217    30,217    30,123    30,183    29,754    30,012    29,890    30,187
2250P                  50     3,021        50     3,021     1,150     3,976     2,250     4,831

2300C              30,217    30,217    30,036    30,148    29,666    29,971    29,799    30,147
2300P                  50     3,021        50     3,021     1,300     4,342     2,541     5,233

2350C              30,217    30,217    30,022    30,147    29,553    29,915    29,712    30,107
2350P                  50     3,021        50     3,047     1,500     4,744     2,771     5,599

2400C              30,217    30,217    29,928    30,111    29,432    29,858    29,607    30,059
2400P                  50     3,415       100     3,696     1,700     5,152     3,039     5,998

2450C              30,217    30,217    29,830    30,075    29,303    29,797    29,484    30,002
2450P                  50     3,860       150     4,285     1,900     5,570     3,339     6,425

2500C              30,217    30,217    29,798    30,071    29,148    29,721    29,353    29,939
2500P                  50     4,362       200     4,869     2,150     6,015     3,640     6,849

2550C              30,217    30,217    29,613    30,000    28,982    29,641    29,201    29,867
2550P                  50     4,921       300     5,546     2,400     6,469     3,972     7,296

2600C              30,217    30,217    29,490    29,962    28,787    29,547    29,041    29,789
2600P                  50     5,543       350     6,143     2,700     6,943     4,305     7,743

2650C              30,217    30,217    29,287    29,890    28,583    29,448    28,870    29,708
2650P                  50     6,227       450     6,817     3,000     7,426     4,637     8,188

2700C              30,217    30,217    29,073    29,815    28,348    29,333    28,678    29,613
2700P                  50     6,973       550     7,501     3,350     7,926     4,999     8,654

2750C              30,217    30,217    28,845    29,738    28,102    29,213    28,467    29,508
2750P                  50     7,779       650     8,200     3,700     8,433     5,390     9,135

2800C              30,217    30,217    28,537    29,628    27,826    29,076    28,243    29,396
2800P                  50     8,639       800     8,938     4,060     8,953     5,780     9,615

2850C              30,217    30,217    28,157    29,484    27,521    28,923    28,000    29,273
2850P                  50     9,545     1,000     9,697     4,451     9,482     6,196    10,109

2900C              29,581    30,155    27,759    29,338    27,201    28,763    27,735    29,137
2900P                  50    10,488     1,150    10,455     4,842    10,018     6,636    10,613

2950C              29,460    30,155    27,292    29,157    26,852    28,588    27,457    28,995
2950P                  50    11,455     1,450    11,230     5,264    10,560     7,075    11,116

3000C              29,303    30,153    26,800    28,974    26,485    28,404    27,166    28,846
3000P                  50    12,439     1,750    12,004     5,802    11,097     7,514    11,617

3050C              28,733    30,091    26,240    28,755    26,090    28,202    26,847    28,678
3050P                 100    13,415     2,050    12,783     6,251    11,645     7,995    12,136

3100C              28,136    30,028    25,615    28,504    25,666    27,984    26,513    28,503
3100P                 150    14,390     2,400    13,560     6,675    12,205     8,477    12,650

3150C              27,258    29,906    24,929    28,218    25,222    27,757    26,165    28,321
3150P                 300    15,328     2,800    14,332     7,155    12,764     8,957    13,165

3200C              26,328    29,784    24,184    27,900    24,741    27,501    25,792    28,120
3200P                 400    16,284     3,200    15,108     7,639    13,330     9,593    13,714

3250C              24,950    29,601    23,385    27,549    24,243    27,238    25,406    27,915
3250P                 500    17,240     3,650    15,878     8,150    13,897    10,068    14,223

3300C              22,650    29,361    22,535    27,163    23,717    26,956    25,000    27,693
3300P                 700    18,158     4,100    16,654     8,687    14,462    10,577    14,737

3350C              20,450    29,005    21,635    26,746    23,169    26,663    24,575    27,461
3350P                 950    19,056     4,850    17,335     9,247    15,023    11,073    15,253

3400C              18,300    28,595    20,686    26,294    22,594    26,344    24,134    27,217
3400P               1,300    19,914     5,400    18,085     9,831    15,579    11,661    15,768

3450C              16,200    28,128    19,693    25,787    21,996    26,014    23,674    26,959
3450P               1,700    20,751     6,150    18,767    10,433    16,130    12,128    16,291

3500C              14,050    27,702    18,665    25,248    21,378    25,661    23,199    26,689
3500P               2,250    21,530     6,850    19,469    11,054    16,671    12,681    16,807

3550C              12,400    26,768    17,613    24,659    20,737    25,293    22,707    26,408
3550P               2,850    22,288     7,850    20,061    11,693    17,203    13,242    17,321

3600C              10,350    26,210    16,500    24,038    20,076    24,909    22,200    26,114
3600P               3,600    22,986     8,700    20,710    12,346    17,726    13,813    17,829

3650C               8,950    25,400    15,050    23,370    19,390    24,510    21,685    25,807
3650P               4,450    23,644     9,750    21,283    13,011    18,238    14,375    18,342

3700C               7,550    24,961    13,700    22,897    18,723    24,079    21,154    25,489
3700P               5,600    24,183    10,950    21,800    13,729    18,699    14,962    18,832

3750C               6,350    24,442    12,400    22,445    18,020    23,643    20,616    25,160
3750P               6,800    24,702    12,040    22,296    14,397    19,300    15,535    19,334

3800C               5,150    23,924    11,200    21,956    17,305    23,189    20,031    24,821
3800P               8,250    25,121    13,088    22,713    15,064    19,914    16,116    19,819

3850C               4,200    23,306    10,150    21,422    16,566    22,721    19,473    24,468
3850P               9,850    25,480    14,086    23,189    15,764    20,468    16,699    20,295

3900C               3,500    22,588     9,150    20,873    15,870    22,237    18,888    24,103
3900P              11,500    25,958    15,135    23,509    16,460    20,994    17,278    20,761

3950C               2,850    21,851     8,150    20,321    15,120    21,736    18,323    23,732
3950P              13,450    26,629    16,142    23,866    17,145    21,527    17,853    21,206

4000C               2,250    21,096     7,450    19,690    14,539    21,245    17,744    23,349
4000P              15,350    27,348    17,125    24,166    17,822    22,031    18,408    21,577

4050C               1,750    20,301     6,700    19,076    13,752    20,713    17,183    22,962
4050P              17,400    27,899    18,081    24,464    18,469    22,457    18,961    22,002

4100C               1,450    19,429     6,000    18,452    13,085    20,192    16,627    22,570
4100P              19,500    28,390    18,996    24,807    19,114    22,919    19,525    22,465

4150C               1,150    18,561     5,400    17,810    12,462    19,673    16,062    22,168
4150P              21,700    28,762    19,890    25,335    19,742    23,361    20,057    22,850

4200C                 850    17,692     4,850    17,163    11,650    19,136    15,485    21,757
4200P              23,143    29,073    20,729    25,795    20,351    23,783    20,587    23,243

4250C                 700    16,779     4,350    16,514    10,900    18,606    14,958    21,354
4250P              24,316    29,325    21,524    26,218    20,940    24,182    21,096    23,607

4300C                 550    15,870     3,900    15,864    10,200    18,077    14,402    20,936
4300P              25,323    29,514    22,270    26,602    21,519    24,578    21,604    23,979

4350C                 450    14,959     3,500    15,215     9,500    17,538    13,883    20,525
4350P              26,290    29,704    22,997    26,983    22,063    24,933    22,089    24,324

4400C                 350    14,056     3,150    14,574     8,850    17,002    13,333    20,097
4400P              27,069    29,830    23,639    27,290    22,595    25,284    22,567    24,663

4450C                 250    13,155     2,800    13,935     8,250    16,473    12,850    19,690
4450P              27,609    29,895    24,260    27,594    23,118    25,631    23,027    24,986

4500C                 200    12,273     2,500    13,307     7,700    15,952    12,337    19,266
4500P              28,097    29,959    24,824    27,858    23,598    25,937    23,479    25,305

4550C                 150    11,402     2,250    12,696     7,150    15,422    11,638    18,751
4550P              28,551    30,023    25,372    28,120    24,067    26,238    23,898    25,593

4600C                 100    10,525     2,100    12,125     6,650    14,903    11,100    18,328
4600P              28,990    30,087    25,859    28,342    24,507    26,516    24,324    25,891

4650C                 -         -       1,750    11,483     6,350    14,479       -         -  
4650P                 -         -      26,279    28,524    24,938    26,790       -         -  

4700C                 -         -       1,600    10,928     5,950    14,003       -         -  
4700P                 -         -      26,740    28,743    25,339    27,041       -         -  

4750C                 -         -       1,500    10,417     5,450    13,463       -         -  
4750P                 -         -      27,078    28,882    25,731    27,288       -         -  

4800C                 -         -       1,300     9,849     5,050    12,970       -         -  
4800P                 -         -      27,401    29,019    26,090    27,512       -         -  

4850C                 -         -       1,200     9,364     4,700    12,502       -         -  
4850P                 -         -      27,715    29,154    26,416    27,710       -         -  

4900C                 -         -       1,000     8,789     4,350    12,025       -         -  
4900P                 -         -      28,020    29,289    26,734    27,907       -         -  

4950C                 -         -         900     8,313     4,000    11,540       -         -  
4950P                 -         -      28,249    29,382    27,045    28,100       -         -  

5000C                 -         -         800     7,844     3,700    11,086       -         -  
5000P                 -         -      28,471    29,474    27,320    28,269       -         -  

5100C                 -         -         650     6,993     3,150    10,201       -         -  
5100P                 -         -      28,819    29,615    27,822    28,577       -         -  

5200C                 -         -         500     6,159     2,650     9,331       -         -  
5200P                 -         -      29,142    29,752    28,269    28,855       -         -  

5300C                 -         -         400     5,441     2,250     8,542       -         -  
5300P                 -         -      29,373    29,845    28,632    29,079       -         -  

5400C                 -         -         300     4,732     1,900     7,792       -         -  
5400P                 -         -      29,587    29,938    28,942    29,273       -         -  

5500C                 -         -         250     4,192     1,600     7,088       -         -  
5500P                 -         -      29,708    29,984    29,202    29,439       -         -  

5600C                 -         -         200     3,673       -         -         -         -  
5600P                 -         -      29,821    30,032       -         -         -         -  

5700C                 -         -         150     3,162       -         -         -         -  
5700P                 -         -      29,925    30,077       -         -         -         -  

5800C                 -         -         100     3,021       -         -         -         -  
5800P                 -         -      30,023    30,124       -         -         -         -  

5900C                 -         -          50     3,021       -         -         -         -  
5900P                 -         -      30,035    30,125       -         -         -         -  

6000C                 -         -          50     3,021       -         -         -         -  
6000P                 -         -      30,125    30,171       -         -         -         -  

6100C                 -         -          50     3,021       -         -         -         -  
6100P                 -         -      30,131    30,171       -         -         -         -  

6200C                 -         -          50     3,021       -         -         -         -  
6200P                 -         -      30,135    30,172       -         -         -         -  



Back to Top



ICB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



JDA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,580    22,580



Back to Top



JDC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



JDH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



KDS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KSO (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



KST (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LAU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



LNK (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LRA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



LRC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734



Back to Top



LRN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481



Back to Top



LRP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LRS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535



Back to Top



LRZ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



LUA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LUC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



LUN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



LUP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921



Back to Top



LUS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LUZ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MAK (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MAN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MBI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



MCA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MCF (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  70       613
8100P               2,669     2,706

8200C                  60       541
8200P               2,686     2,714

8300C                  40       456
8300P               2,711     2,727

8400C                  30       388
8400P               2,725     2,734

8500C                  20       321
8500P               2,735     2,741

8600C                  10       275
8600P               2,737     2,741

8700C                  10       275
8700P               2,746     2,747

8800C                  10       275
8800P               2,747     2,747

8900C                  10       275
8900P               2,747     2,747

9000C                  10       275
9000P               2,747     2,747

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

2000C               8,482     8,469     8,485     8,485     8,485     8,485     8,510     8,515
2000P                  10       848        10       848        10       848        10       848

2500C               8,485     8,485       -         -       8,489     8,490     8,521     8,530
2500P                  10       848       -         -          10       848        40       848

3000C               8,485     8,485     8,485     8,485     8,492     8,494     8,527     8,543
3000P                  10       848        10       848        40       848       120       848

3500C               8,485     8,485       -         -       8,478     8,492     8,513     8,547
3500P                  10       848       -         -         130       848       290       928

3950C               8,485     8,485     8,472     8,480     8,425     8,468     8,480     8,541
3950P                  10       848        10       848       290     1,061       570     1,497

4000C               8,441     8,464     8,470     8,478     8,414     8,464     8,470     8,537
4000P                  10       848        10       848       310     1,122       610     1,569

4050C               8,485     8,485     8,456     8,473     8,401     8,458     8,457     8,533
4050P                  10       848        10       848       340     1,194       660     1,650

4100C               8,485     8,485     8,454     8,473     8,388     8,452     8,446     8,529
4100P                  10       848        10       848       370     1,266       700     1,723

4150C               8,485     8,485     8,452     8,473     8,376     8,446     8,432     8,523
4150P                  10       848        10       848       400     1,339       750     1,804

4200C               8,485     8,485     8,436     8,466     8,356     8,437     8,416     8,517
4200P                  10       893        10       889       430     1,413       800     1,884

4250C               8,485     8,485     8,433     8,465     8,339     8,430     8,400     8,510
4250P                  10       974        20     1,040       460     1,489       850     1,965

4300C               8,485     8,485     8,416     8,458     8,321     8,422     8,382     8,504
4300P                  10     1,062        30     1,169       500     1,572       900     2,046

4350C               8,485     8,485     8,410     8,458     8,297     8,412     8,361     8,494
4350P                  10     1,158        40     1,291       540     1,655       960     2,135

4400C               8,485     8,485     8,392     8,452     8,273     8,401     8,339     8,485
4400P                  10     1,262        50     1,411       580     1,740     1,020     2,223

4450C               8,485     8,485     8,371     8,445     8,248     8,389     8,315     8,476
4450P                  10     1,375        60     1,532       620     1,827     1,080     2,311

4500C               8,485     8,485     8,349     8,437     8,222     8,377     8,288     8,464
4500P                  10     1,496        70     1,654       650     1,912     1,150     2,405

4550C               8,485     8,485     8,325     8,430     8,190     8,363     8,259     8,450
4550P                  10     1,626        90     1,794       700     2,005     1,220     2,499

4600C               8,485     8,485     8,300     8,422     8,155     8,348     8,228     8,437
4600P                  10     1,766       100     1,920       740     2,098     1,290     2,593

4650C               8,485     8,485     8,259     8,409     8,119     8,332     8,195     8,424
4650P                  10     1,913       110     2,050       780     2,193     1,400     2,705

4700C               8,485     8,485     8,231     8,400     8,079     8,313     8,159     8,408
4700P                  10     2,070       130     2,193       830     2,291     1,480     2,802

4750C               8,485     8,485     8,186     8,385     8,039     8,296     8,120     8,390
4750P                  10     2,235       150     2,338       880     2,392     1,560     2,900

4800C               8,485     8,485     8,138     8,371     7,990     8,273     8,078     8,372
4800P                  10     2,408       170     2,484       940     2,496     1,630     2,995

4850C               8,485     8,485     8,074     8,349     7,942     8,252     8,034     8,352
4850P                  10     2,586       190     2,633     1,000     2,602     1,710     3,094

4900C               8,485     8,485     8,007     8,327     7,889     8,228     7,987     8,332
4900P                  10     2,771       220     2,787     1,060     2,710     1,790     3,194

4950C               8,485     8,485     7,937     8,304     7,833     8,204     7,936     8,308
4950P                  10     2,961       250     2,943     1,130     2,820     1,880     3,297

5000C               8,324     8,473     7,864     8,281     7,775     8,178     7,882     8,284
5000P                  10     3,154       290     3,102     1,210     2,932     1,964     3,400

5100C               7,972     8,401     7,680     8,222     7,638     8,116     7,764     8,231
5100P                  20     3,545       360     3,423     1,360     3,161     2,131     3,609

5200C               7,926     8,424     7,448     8,140     7,489     8,050     7,634     8,171
5200P                  30     3,939       440     3,751     1,540     3,395     2,318     3,829

5300C               7,676     8,398     7,195     8,055     7,318     7,973     7,486     8,102
5300P                  50     4,329       560     4,079     1,730     3,633     2,512     4,051

5400C               7,324     8,361     6,909     7,966     7,128     7,886     7,324     8,027
5400P                  80     4,716       690     4,406     1,930     3,876     2,725     4,278

5500C               6,380     8,312     6,555     7,837     6,916     7,789     7,144     7,944
5500P                 130     5,095       860     4,725     2,160     4,121     2,957     4,511

5600C               5,460     8,214     6,159     7,690     6,691     7,699     6,951     7,854
5600P                 200     5,466     1,060     5,036     2,410     4,366     3,184     4,742

5700C               4,540     8,114     5,717     7,518     6,429     7,578     6,737     7,749
5700P                 320     5,817     1,290     5,338     2,680     4,612     3,431     4,976

5800C               3,710     7,909     5,050     7,304     6,144     7,441     6,506     7,640
5800P                 490     6,148     1,560     5,625     2,980     4,854     3,689     5,209

5900C               2,950     7,624     4,370     7,066     5,841     7,287     6,264     7,514
5900P                 720     6,455     1,870     5,899     3,258     5,097     3,959     5,441

6000C               2,280     7,243     3,770     6,784     5,519     7,120     5,995     7,385
6000P               1,030     6,731     2,250     6,145     3,564     5,371     4,234     5,668

6100C               1,730     7,042     3,220     6,559     5,173     6,945     5,720     7,240
6100P               1,450     6,962     2,710     6,361     3,891     5,637     4,519     5,890

6200C               1,270     6,826     2,730     6,360     4,830     6,748     5,435     7,084
6200P               2,000     7,142     3,220     6,555     4,213     5,902     4,803     6,107

6300C                 910     6,571     2,300     6,140     4,390     6,539     5,143     6,919
6300P               2,640     7,381     3,790     6,727     4,552     6,151     5,092     6,313

6400C                 640     6,280     1,930     5,899     3,940     6,318     4,846     6,745
6400P               3,400     7,678     4,420     6,874     4,890     6,386     5,377     6,514

6500C                 440     5,961     1,620     5,639     3,510     6,087     4,547     6,563
6500P               4,190     7,938     4,990     7,043     5,224     6,612     5,657     6,704

6600C                 300     5,617     1,330     5,374     3,120     5,846     4,150     6,373
6600P               5,060     8,102     5,454     7,291     5,552     6,821     5,927     6,869

6700C                 210     5,256     1,110     5,089     2,780     5,600     3,760     6,176
6700P               5,910     8,291     5,886     7,493     5,871     7,023     6,181     7,023

6800C                 140     4,887       910     4,803     2,470     5,351     3,410     5,973
6800P               6,900     8,305     6,280     7,663     6,139     7,143     6,453     7,213

6900C                  90     4,512       750     4,511     2,190     5,100     3,060     5,760
6900P               7,350     8,369     6,640     7,816     6,414     7,304     6,663     7,321

7000C                  60     4,134       610     4,220     1,940     4,849     2,760     5,548
7000P               7,682     8,408     6,951     7,936     6,671     7,449     6,885     7,454

7100C                  40     3,758       490     3,928     1,710     4,596     2,490     5,335
7100P               7,926     8,433     7,245     8,054     6,905     7,578     7,091     7,578

7200C                  30     3,392       400     3,642     1,510     4,350     2,240     5,120
7200P               8,082     8,446     7,429     8,105     7,126     7,700     7,284     7,694

7300C                  20     3,036       320     3,362     1,320     4,101     2,010     4,903
7300P               8,211     8,460     7,631     8,179     7,322     7,807     7,462     7,799

7400C                  10     2,679       260     3,092     1,160     3,863     1,800     4,688
7400P               8,328     8,472     7,792     8,235     7,499     7,901     7,624     7,894

7500C                  10     2,378       210     2,832     1,010     3,625     1,610     4,474
7500P               8,355     8,472     7,942     8,289     7,656     7,985     7,771     7,981

7600C                  10     2,108       160     2,574       880     3,396     1,440     4,263
7600P               8,485     8,485     8,053     8,328     7,799     8,062     7,901     8,057

7700C                  10     1,868       130     2,342       760     3,169     1,280     4,052
7700P               8,485     8,485     8,156     8,364     7,921     8,127     8,019     8,128

7800C                  10     1,659       100     2,112       660     2,956     1,140     3,847
7800P               8,485     8,485     8,218     8,384     8,022     8,182     8,120     8,190

7900C                  10     1,476        80     1,904       560     2,737     1,000     3,636
7900P               8,485     8,485     8,292     8,412     8,118     8,235     8,211     8,246

8000C                  10     1,316        70     1,732       480     2,536       880     3,432
8000P               8,485     8,485     8,324     8,421     8,194     8,277     8,285     8,293

8100C                  10     1,178        50     1,530       430     2,376       770     3,233
8100P               8,485     8,485     8,372     8,440     8,257     8,313     8,349     8,335

8200C                  10     1,057        40     1,368       370     2,199       670     3,035
8200P               8,485     8,485     8,398     8,449     8,316     8,349     8,404     8,371

8300C                  10       953        30     1,207       320     2,036       580     2,842
8300P               8,485     8,485     8,422     8,458     8,357     8,373     8,448     8,402

8400C                  10       861        20     1,041       260     1,844       500     2,653
8400P               8,485     8,485     8,445     8,466     8,394     8,397     8,482     8,429

8500C                  10       848        10       849       230     1,717       430     2,473
8500P               8,485     8,485     8,448     8,468     8,422     8,416     8,509     8,452

8600C                  10       848        10       848       190     1,558       370     2,303
8600P               8,485     8,485     8,450     8,468     8,442     8,430     8,529     8,469

8700C                  10       848        10       848       160     1,424       320     2,145
8700P               8,485     8,485     8,469     8,476     8,460     8,442     8,541     8,482

8800C                  10       848        10       848       140     1,316       270     1,980
8800P               8,485     8,485     8,469     8,477     8,474     8,456     8,551     8,494

8900C                  10       848        10       848       120     1,207       230     1,832
8900P               8,485     8,485     8,470     8,477     8,484     8,464     8,555     8,504

9000C                  10       848        10       848       100     1,095       200     1,705
9000P               8,485     8,485     8,472     8,477     8,490     8,470     8,558     8,509

9100C                  10       848        10       848        80       977       160     1,540
9100P               8,485     8,485     8,485     8,485     8,493     8,474     8,557     8,515

9200C                  10       848        10       848        70       901       140     1,433
9200P               8,485     8,485     8,485     8,485     8,497     8,480     8,554     8,518

9300C                  10       848        10       848        60       848       110     1,284
9300P               8,485     8,485     8,485     8,485     8,498     8,484     8,549     8,521

9400C                  10       848        10       848        50       848       100     1,210
9400P               8,485     8,485     8,485     8,485     8,500     8,485     8,546     8,521

9500C                  10       848        10       848        40       848        80     1,089
9500P               8,485     8,485     8,485     8,485     8,500     8,486     8,539     8,521

9600C                 -         -          10       848        30       848        60       956
9600P                 -         -       8,485     8,485     8,498     8,488     8,531     8,519

9700C                 -         -          10       848        20       848       -         -  
9700P                 -         -       8,485     8,485     8,497     8,489       -         -  

9800C                 -         -          10       848       -         -          40       848
9800P                 -         -       8,485     8,485       -         -       8,521     8,515

9900C                 -         -          10       848       -         -         -         -  
9900P                 -         -       8,485     8,485       -         -         -         -  

10000C                 10       848        10       848        10       848        30       848
10000P              8,485     8,485     8,485     8,485     8,493     8,489     8,513     8,513

10100C                -         -          10       848       -         -         -         -  
10100P                -         -       8,485     8,485       -         -         -         -  

10200C                -         -          10       848       -         -          20       848
10200P                -         -       8,485     8,485       -         -       8,505     8,509

10300C                -         -          10       848       -         -         -         -  
10300P                -         -       8,485     8,485       -         -         -         -  

10400C                -         -          10       848       -         -          10       848
10400P                -         -       8,485     8,485       -         -       8,497     8,502

10500C                 10       848        10       848        10       848       -         -  
10500P              8,485     8,485     8,485     8,485     8,485     8,485       -         -  

10600C                -         -          10       848       -         -          10       848
10600P                -         -       8,485     8,485       -         -       8,496     8,502

10800C                -         -          10       848       -         -          10       848
10800P                -         -       8,485     8,485       -         -       8,485     8,485

11000C                 10       848        10       848        10       848        10       848
11000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

11200C                -         -          10       848       -         -          10       848
11200P                -         -       8,485     8,485       -         -       8,485     8,485

11400C                -         -          10       848       -         -          10       848
11400P                -         -       8,485     8,485       -         -       8,485     8,485

11500C                 10       848       -         -          10       848       -         -  
11500P              8,485     8,485       -         -       8,485     8,485       -         -  

11600C                -         -          10       848       -         -          10       848
11600P                -         -       8,485     8,485       -         -       8,485     8,485

11800C                -         -          10       848       -         -          10       848
11800P                -         -       8,485     8,485       -         -       8,485     8,485

12000C                 10       848        10       848        10       848        10       848
12000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

12200C                -         -          10       848       -         -          10       848
12200P                -         -       8,485     8,485       -         -       8,485     8,485

12400C                -         -          10       848       -         -          10       848
12400P                -         -       8,485     8,485       -         -       8,485     8,485

12500C                 10       848       -         -          10       848       -         -  
12500P              8,485     8,485       -         -       8,485     8,485       -         -  

12600C                -         -          10       848       -         -          10       848
12600P                -         -       8,485     8,485       -         -       8,485     8,485

12800C                -         -          10       848       -         -          10       848
12800P                -         -       8,485     8,485       -         -       8,485     8,485

13000C                 10       848        10       848        10       848        10       848
13000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

13200C                -         -          10       848       -         -          10       848
13200P                -         -       8,485     8,485       -         -       8,485     8,485

13400C                -         -          10       848       -         -          10       848
13400P                -         -       8,485     8,485       -         -       8,485     8,485

13500C                 10       848       -         -          10       848       -         -  
13500P              8,485     8,485       -         -       8,485     8,485       -         -  

13600C                -         -          10       848       -         -          10       848
13600P                -         -       8,485     8,485       -         -       8,485     8,485

13800C                -         -          10       848       -         -          10       848
13800P                -         -       8,485     8,485       -         -       8,485     8,485

14000C                 10       848        10       848        10       848        10       848
14000P              8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485

14200C                -         -          10       848       -         -          10       848
14200P                -         -       8,485     8,485       -         -       8,485     8,485

14400C                -         -          10       848       -         -          10       848
14400P                -         -       8,485     8,485       -         -       8,485     8,485

14500C                -         -         -         -          10       848       -         -  
14500P                -         -         -         -       8,485     8,485       -         -  

14600C                -         -          10       848       -         -          10       848
14600P                -         -       8,485     8,485       -         -       8,485     8,485

14800C                -         -          10       848       -         -          10       848
14800P                -         -       8,485     8,485       -         -       8,485     8,485

15000C                -         -          10       848        10       848        10       848
15000P                -         -       8,485     8,485     8,485     8,485     8,485     8,485

15200C                -         -          10       848       -         -         -         -  
15200P                -         -       8,485     8,485       -         -         -         -  

15400C                -         -          10       848       -         -         -         -  
15400P                -         -       8,485     8,485       -         -         -         -  

15500C                -         -         -         -          10       848        10       848
15500P                -         -         -         -       8,485     8,485     8,485     8,485



Back to Top



MCN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MCX (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MEE (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MEL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MET (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



MGN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MHI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

9000C                 -         -      22,689    22,689       -         -         -         -  
9000P                 -         -          10     2,268       -         -         -         -  

9100C                 -         -      22,689    22,689       -         -         -         -  
9100P                 -         -          10     2,268       -         -         -         -  

9200C                 -         -      22,689    22,689       -         -         -         -  
9200P                 -         -          10     2,268       -         -         -         -  

9300C                 -         -      22,689    22,689       -         -         -         -  
9300P                 -         -          10     2,268       -         -         -         -  

9400C                 -         -      22,689    22,689       -         -         -         -  
9400P                 -         -          10     2,268       -         -         -         -  

9500C                 -         -      22,689    22,689       -         -         -         -  
9500P                 -         -          10     2,268       -         -         -         -  

9600C                 -         -      22,689    22,689       -         -         -         -  
9600P                 -         -          10     2,268       -         -         -         -  

9700C                 -         -      22,689    22,689       -         -         -         -  
9700P                 -         -          10     2,268       -         -         -         -  

9800C                 -         -      22,689    22,689       -         -         -         -  
9800P                 -         -          10     2,268       -         -         -         -  

9900C                 -         -      22,689    22,689       -         -         -         -  
9900P                 -         -          10     2,268       -         -         -         -  

10000C             22,689    22,689    22,689    22,689    22,729    22,743    22,862    22,902
10000P                 10     2,268        10     2,268       160     2,268       510     2,268

10100C             22,689    22,689    22,689    22,689       -         -         -         -  
10100P                 10     2,268        10     2,268       -         -         -         -  

10200C             22,689    22,689    22,689    22,689       -         -         -         -  
10200P                 10     2,268        10     2,268       -         -         -         -  

10300C             22,689    22,689    22,689    22,689       -         -         -         -  
10300P                 10     2,268        10     2,268       -         -         -         -  

10400C             22,689    22,689    22,689    22,689       -         -         -         -  
10400P                 10     2,268        10     2,268       -         -         -         -  

10500C             22,689    22,689    22,689    22,689    22,729    22,743    22,876    22,929
10500P                 10     2,268        10     2,268       230     2,268       680     2,447

10600C             22,689    22,689    22,689    22,689       -         -         -         -  
10600P                 10     2,268        10     2,268       -         -         -         -  

10700C             22,689    22,689    22,689    22,689       -         -         -         -  
10700P                 10     2,268        10     2,268       -         -         -         -  

10800C             22,689    22,689    22,689    22,689       -         -         -         -  
10800P                 10     2,268        10     2,268       -         -         -         -  

10900C             22,689    22,689    22,689    22,689       -         -         -         -  
10900P                 10     2,268        10     2,268       -         -         -         -  

11000C             22,689    22,689    22,689    22,689    22,716    22,743    22,876    22,942
11000P                 10     2,268        10     2,268       330     2,268       900     2,992

11100C             22,689    22,689    22,689    22,689       -         -         -         -  
11100P                 10     2,268        10     2,268       -         -         -         -  

11200C             22,689    22,689    22,689    22,689       -         -         -         -  
11200P                 10     2,268        10     2,268       -         -         -         -  

11300C             22,689    22,689    22,676    22,689       -         -         -         -  
11300P                 10     2,268        10     2,268       -         -         -         -  

11400C             22,689    22,689    22,676    22,689       -         -         -         -  
11400P                 10     2,268        10     2,268       -         -         -         -  

11500C             22,689    22,689    22,676    22,689    22,689    22,729    22,862    22,955
11500P                 10     2,268        10     2,268       460     2,268     1,170     3,604

11600C             22,689    22,689    22,676    22,689    22,676    22,729    22,862    22,955
11600P                 10     2,268        10     2,268       500     2,268     1,240     3,737

11700C             22,689    22,689    22,676    22,676    22,676    22,729    22,849    22,955
11700P                 10     2,268        10     2,268       530     2,354     1,300     3,870

11800C             22,689    22,689    22,676    22,676    22,663    22,729    22,849    22,955
11800P                 10     2,268        10     2,268       560     2,473     1,370     4,016

11900C             22,689    22,689    22,676    22,676    22,649    22,716    22,836    22,955
11900P                 10     2,268        10     2,268       600     2,593     1,440     4,149

12000C             22,689    22,689    22,676    22,676    22,636    22,716    22,822    22,955
12000P                 10     2,268        10     2,268       640     2,713     1,510     4,295

12100C             22,689    22,689    22,663    22,676    22,623    22,716    22,809    22,955
12100P                 10     2,268        10     2,268       680     2,832     1,580     4,442

12200C             22,689    22,689    22,663    22,676    22,610    22,703    22,796    22,955
12200P                 10     2,268        10     2,268       720     2,965     1,660     4,588

12300C             22,689    22,689    22,649    22,663    22,596    22,689    22,782    22,942
12300P                 10     2,268        20     2,268       770     3,098     1,740     4,734

12400C             22,689    22,689    22,636    22,663    22,570    22,689    22,769    22,942
12400P                 10     2,268        30     2,268       820     3,245     1,820     4,894

12500C             22,689    22,689    22,623    22,663    22,556    22,676    22,743    22,942
12500P                 10     2,268        40     2,268       870     3,378     1,910     5,054

12600C             22,689    22,689    22,623    22,663    22,530    22,676    22,729    22,929
12600P                 10     2,268        50     2,274       920     3,524     2,000     5,213

12700C             22,689    22,689    22,610    22,649    22,503    22,663    22,703    22,929
12700P                 10     2,268        60     2,473       970     3,670     2,090     5,373

12800C             22,689    22,689    22,596    22,649    22,477    22,649    22,676    22,915
12800P                 10     2,268        70     2,660     1,030     3,830     2,190     5,532

12900C             22,689    22,689    22,583    22,649    22,450    22,636    22,649    22,902
12900P                 10     2,300        80     2,846     1,090     3,976     2,290     5,705

13000C             22,689    22,689    22,556    22,636    22,410    22,623    22,623    22,889
13000P                 10     2,473        90     3,032     1,190     4,162     2,390     5,865

13100C             22,689    22,689    22,543    22,636    22,383    22,610    22,583    22,876
13100P                 10     2,646       100     3,231     1,220     4,309     2,500     6,051

13200C             22,689    22,689    22,516    22,623    22,344    22,596    22,543    22,862
13200P                 10     2,846       120     3,458     1,290     4,482     2,610     6,224

13300C             22,689    22,689    22,503    22,623    22,304    22,570    22,503    22,849
13300P                 10     3,045       130     3,670     1,370     4,655     2,730     6,410

13400C             22,689    22,689    22,463    22,610    22,264    22,556    22,463    22,836
13400P                 10     3,271       140     3,870     1,440     4,827     2,850     6,583

13500C             22,689    22,689    22,423    22,596    22,211    22,530    22,423    22,822
13500P                 10     3,497       160     4,109     1,520     5,000     2,970     6,769

13600C             22,689    22,689    22,397    22,583    22,157    22,516    22,370    22,796
13600P                 10     3,750       180     4,349     1,610     5,187     3,100     6,955

13700C             22,689    22,689    22,357    22,570    22,104    22,490    22,330    22,782
13700P                 10     4,003       200     4,601     1,690     5,373     3,230     7,142

13800C             22,689    22,689    22,304    22,556    22,051    22,463    22,277    22,756
13800P                 10     4,282       220     4,854     1,780     5,559     3,360     7,328

13900C             22,689    22,689    22,250    22,530    21,984    22,437    22,211    22,729
13900P                 10     4,575       250     5,120     1,880     5,758     3,500     7,527

14000C             22,689    22,689    22,184    22,516    21,918    22,410    22,157    22,703
14000P                 10     4,867       280     5,386     1,980     5,958     3,650     7,727

14100C             22,689    22,689    22,117    22,490    21,851    22,383    22,091    22,676
14100P                 10     5,187       310     5,652     2,080     6,157     3,800     7,926

14200C             22,689    22,689    22,051    22,477    21,772    22,344    22,011    22,649
14200P                 10     5,519       340     5,931     2,190     6,357     3,950     8,126

14300C             22,689    22,689    21,971    22,450    21,692    22,317    21,945    22,623
14300P                 10     5,852       380     6,224     2,300     6,570     4,110     8,325

14400C             22,689    22,689    21,878    22,410    21,612    22,277    21,865    22,583
14400P                 10     6,211       420     6,517     2,420     6,783     4,270     8,538

14500C             22,689    22,689    21,785    22,383    21,519    22,237    21,785    22,556
14500P                 10     6,570       460     6,809     2,540     6,995     4,440     8,738

14600C             22,689    22,689    21,679    22,357    21,413    22,197    21,692    22,516
14600P                 10     6,942       510     7,115     2,670     7,208     4,620     8,950

14700C             22,516    22,676    21,559    22,317    21,319    22,157    21,599    22,477
14700P                 10     7,315       560     7,408     2,800     7,421     4,800     9,163

14800C             22,503    22,676    21,439    22,277    21,213    22,104    21,506    22,437
14800P                 10     7,700       620     7,727     2,940     7,647     4,980     9,376

14900C             22,477    22,676    21,306    22,237    21,093    22,051    21,399    22,397
14900P                 10     8,086       680     8,033     3,090     7,873     5,170     9,589

15000C             22,450    22,676    21,147    22,184    20,974    21,998    21,293    22,344
15000P                 10     8,485       750     8,352     3,240     8,099     5,370     9,815

15100C             22,304    22,663    20,974    22,131    20,841    21,945    21,186    22,304
15100P                 10     8,884       830     8,671     3,390     8,325     5,570    10,028

15200C             22,250    22,663    20,801    22,078    20,708    21,891    21,067    22,250
15200P                 20     9,270       900     8,990     3,550     8,551     5,780    10,254

15300C             22,091    22,649    20,615    22,011    20,561    21,838    20,934    22,197
15300P                 30     9,669       990     9,310     3,720     8,791     5,990    10,467

15400C             21,918    22,636    20,402    21,945    20,415    21,772    20,814    22,131
15400P                 40    10,068     1,050     9,642     3,890     9,030     6,210    10,693

15500C             21,745    22,623    20,176    21,878    20,255    21,705    20,668    22,078
15500P                 50    10,453     1,150     9,961     4,080     9,256     6,440    10,919

15600C             21,546    22,610    19,936    21,798    20,096    21,625    20,535    22,011
15600P                 70    10,852     1,230    10,294     4,260     9,496     6,670    11,145

15700C             21,093    22,556    19,684    21,705    19,910    21,559    20,375    21,945
15700P                 80    11,238     1,330    10,626     4,460     9,735     6,910    11,371

15800C             20,960    22,570    19,404    21,625    19,737    21,479    20,229    21,878
15800P                100    11,637     1,450    10,959     4,660     9,975     7,150    11,597

15900C             20,375    22,463    19,112    21,519    19,537    21,399    20,069    21,812
15900P                130    12,023     1,580    11,278     4,720    10,241     7,410    11,823

16000C             20,030    22,556    18,806    21,413    19,338    21,306    19,896    21,732
16000P                160    12,408     1,710    11,610     4,940    10,480     7,647    12,063

16100C             19,120    22,450    18,473    21,306    19,138    21,213    19,723    21,665
16100P                190    12,794     1,860    11,930     5,150    10,733     7,873    12,289

16200C             18,120    22,450    18,247    21,293    18,925    21,120    19,537    21,572
16200P                240    13,167     2,020    12,262     5,380    10,972     8,099    12,515

16300C             17,210    22,344    17,782    21,053    18,699    21,027    19,351    21,492
16300P                290    13,552     2,180    12,581     5,620    11,225     8,339    12,754

16400C             16,310    22,224    17,489    21,027    18,460    20,920    19,152    21,399
16400P                360    13,925     2,360    12,901     5,860    11,491     8,578    12,980

16500C             15,240    22,304    16,997    20,774    18,221    20,814    18,952    21,319
16500P                420    14,297     2,550    13,206     6,110    11,757     8,764    13,206

16600C             14,330    22,184    16,651    20,734    17,968    20,694    18,739    21,213
16600P                500    14,669     2,760    13,512     6,370    12,036     8,964    13,446

16700C             13,420    22,078    16,159    20,442    17,702    20,588    18,526    21,120
16700P                590    15,029     2,970    13,832     6,640    12,315     9,230    13,672

16800C             12,600    21,865    15,650    20,415    17,423    20,468    18,300    21,014
16800P                700    15,388     3,200    14,124     6,920    12,595     9,496    13,911

16900C             11,750    21,679    15,180    20,083    17,143    20,335    18,061    20,907
16900P                830    15,733     3,450    14,430     7,220    12,874     9,748    14,151

17000C             10,830    21,572    14,260    19,976    16,851    20,202    17,822    20,801
17000P                980    16,066     3,710    14,709     7,530    13,153    10,028    14,390

17100C             10,000    21,373    13,730    19,670    16,558    20,069    17,582    20,681
17100P              1,160    16,398     3,980    15,002     7,850    13,433    10,294    14,616

17200C              9,210    21,120    12,860    19,524    16,252    19,923    17,329    20,575
17200P              1,350    16,718     4,270    15,281     8,190    13,712    10,573    14,856

17300C              8,440    20,841    12,350    19,218    15,933    19,777    17,063    20,442
17300P              1,580    17,024     4,580    15,561     8,550    13,991    10,879    15,082

17400C              7,760    20,468    12,030    18,832    15,600    19,617    16,797    20,322
17400P              1,830    17,329     4,900    15,827     8,910    14,257    11,172    15,308

17500C              7,050    20,136    10,820    18,806    15,241    19,484    16,492    20,202
17500P              2,110    17,609     5,250    16,079     9,280    14,536    11,451    15,534

17600C              6,320    19,803    10,270    18,500    14,896    19,311    16,212    20,069
17600P              2,420    17,888     5,640    16,332     9,640    14,816    11,743    15,773

17700C              5,690    19,378     9,610    18,234    14,523    19,152    15,920    19,923
17700P              2,770    18,141     6,050    16,558    10,040    15,082    12,036    15,986

17800C              5,100    19,152     9,210    17,875    14,164    18,965    15,627    19,777
17800P              3,200    18,380     6,480    16,784    10,413    15,361    12,329    16,212

17900C              4,530    18,979     8,540    17,689    13,805    18,779    15,334    19,630
17900P              3,640    18,593     6,930    17,010    10,746    15,627    12,621    16,438

18000C              4,060    18,779     8,020    17,502    13,330    18,580    15,042    19,471
18000P              4,150    18,792     7,410    17,210    11,092    15,893    12,927    16,651

18100C              3,610    18,553     7,520    17,303    12,850    18,380    14,709    19,311
18100P              4,680    18,979     7,910    17,409    11,424    16,146    13,220    16,864

18200C              3,190    18,327     7,040    17,090    12,310    18,167    14,390    19,152
18200P              5,280    19,138     8,440    17,595    11,783    16,398    13,526    17,077

18300C              2,770    18,088     6,590    16,877    11,810    17,968    14,071    18,979
18300P              5,870    19,298     8,980    17,782    12,129    16,651    13,818    17,290

18400C              2,420    17,835     6,150    16,664    11,370    17,742    13,752    18,806
18400P              6,560    19,590     9,550    17,955    12,488    16,904    14,124    17,489

18500C              2,140    17,542     5,750    16,425    10,860    17,529    13,410    18,633
18500P              7,260    19,950    10,180    18,101    12,834    17,143    14,430    17,689

18600C              1,860    17,263     5,360    16,199    10,350    17,303    12,940    18,447
18600P              7,900    20,388    10,790    18,260    13,193    17,383    14,723    17,875

18700C              1,600    16,957     5,000    15,946     9,890    17,063    12,490    18,274
18700P              8,720    20,615    11,430    18,407    13,539    17,635    15,029    18,074

18800C              1,390    16,651     4,650    15,694     9,460    16,824    12,040    18,088
18800P              9,550    20,827    12,490    18,380    13,911    17,808    15,321    18,260

18900C              1,200    16,319     4,320    15,441     9,030    16,585    11,610    17,888
18900P             10,370    21,053    12,800    18,806    14,257    18,021    15,614    18,447

19000C              1,030    15,986     4,020    15,175     8,630    16,345    11,180    17,702
19000P             11,160    21,306    13,500    19,058    14,603    18,234    15,893    18,620

19100C                880    15,654     3,730    14,909     8,230    16,093    10,770    17,502
19100P             12,070    21,426    14,044    19,298    14,935    18,447    16,186    18,792

19200C                760    15,308     3,460    14,630     7,850    15,840    10,370    17,303
19200P             12,950    21,572    14,523    19,524    15,268    18,646    16,465    18,965

19300C                650    14,949     3,210    14,350     7,500    15,587     9,990    17,090
19300P             13,770    21,798    14,989    19,750    15,600    18,832    16,744    19,138

19400C                560    14,590     2,980    14,058     7,150    15,334     9,620    16,891
19400P             14,720    21,865    15,441    19,963    15,933    19,019    17,010    19,298

19500C                460    14,231     2,760    13,765     6,790    15,068     9,260    16,678
19500P             15,550    22,078    15,880    20,149    16,252    19,205    17,276    19,457

19600C                400    13,858     2,560    13,472     6,480    14,816     8,890    16,465
19600P             16,470    22,171    16,359    20,415    16,558    19,378    17,542    19,604

19700C                340    13,472     2,360    13,180     6,160    14,550     8,540    16,252
19700P             17,410    22,250    16,718    20,508    16,877    19,551    17,795    19,763

19800C                290    13,100     2,180    12,887     5,860    14,284     8,200    16,039
19800P             18,360    22,317    17,117    20,668    17,170    19,710    18,048    19,910

19900C                250    12,714     2,010    12,595     5,570    14,018     7,870    15,813
19900P             19,310    22,383    17,489    20,827    17,462    19,883    18,300    20,043

20000C                210    12,342     1,860    12,289     5,290    13,738     7,550    15,600
20000P             19,763    22,437    17,861    20,974    17,755    20,029    18,540    20,189

20200C                140    11,584     1,570    11,677     4,770    13,206     7,010    15,162
20200P             20,508    22,503    18,526    21,226    18,300    20,322    19,005    20,455

20400C                100    10,812     1,340    11,078     4,270    12,648     6,500    14,736
20400P             21,080    22,556    19,138    21,452    18,806    20,588    19,444    20,694

20600C                 70    10,041     1,120    10,480     3,890    12,142     5,950    14,270
20600P             21,519    22,596    19,684    21,652    19,298    20,841    19,856    20,920

20800C                 50     9,296       940     9,881     3,430    11,571     5,440    13,818
20800P             21,931    22,636    20,149    21,812    19,737    21,067    20,242    21,147

21000C                 40     8,551       800     9,296     3,070    11,039     4,960    13,339
21000P             22,144    22,649    20,575    21,958    20,149    21,266    20,601    21,346

21200C                 30     7,847       670     8,724     2,740    10,507     4,520    12,874
21200P             22,317    22,663    20,947    22,091    20,521    21,452    20,934    21,519

21400C                 20     7,128       560     8,166     2,450    10,001     4,100    12,408
21400P             22,477    22,676    21,253    22,184    20,854    21,625    21,226    21,692

21600C                 10     6,423       470     7,620     2,180     9,496     3,720    11,930
21600P             22,516    22,676    21,519    22,277    21,160    21,785    21,506    21,851

21800C                 10     5,812       390     7,088     1,930     8,990     3,360    11,464
21800P             22,530    22,676    21,745    22,357    21,426    21,918    21,758    21,984

22000C                 10     5,266       320     6,583     1,690     8,485     3,030    10,999
22000P             22,689    22,689    21,931    22,410    21,665    22,038    21,971    22,117

22200C                 10     4,761       260     6,078     1,480     7,993     2,720    10,520
22200P             22,689    22,689    22,078    22,463    21,865    22,144    22,171    22,224

22400C                 10     4,309       220     5,625     1,290     7,514     2,440    10,054
22400P             22,689    22,689    22,211    22,503    22,051    22,237    22,330    22,330

22600C                 10     3,896       180     5,187     1,120     7,035     2,190     9,615
22600P             22,689    22,689    22,317    22,543    22,197    22,317    22,477    22,410

22800C                 10     3,537       140     4,734       970     6,583     1,950     9,150
22800P             22,689    22,689    22,397    22,570    22,330    22,397    22,610    22,503

23000C                 10     3,205       120     4,362       840     6,157     1,730     8,698
23000P             22,689    22,689    22,463    22,596    22,423    22,450    22,703    22,570

23200C                 10     2,912       100     3,990       720     5,732     1,540     8,272
23200P             22,689    22,689    22,516    22,610    22,516    22,503    22,796    22,623

23400C                 10     2,646        80     3,630       620     5,346     1,360     7,833
23400P             22,689    22,689    22,556    22,636    22,583    22,543    22,862    22,676

23600C                 10     2,407        60     3,271       530     4,960     1,200     7,421
23600P             22,689    22,689    22,583    22,636    22,636    22,583    22,902    22,716

23800C                 10     2,268        50     2,979       450     4,588     1,050     7,009
23800P             22,689    22,689    22,610    22,649    22,676    22,610    22,942    22,756

24000C                 10     2,268        40     2,686       380     4,229       920     6,610
24000P             22,689    22,689    22,623    22,663    22,716    22,636    22,969    22,782

24200C                 10     2,268        30     2,394       320     3,896       810     6,237
24200P             22,689    22,689    22,649    22,663    22,729    22,663    22,982    22,809

24400C                 10     2,268        20     2,268       270     3,591       700     5,852
24400P             22,689    22,689    22,663    22,676    22,743    22,676    22,982    22,822

24600C                 10     2,268        10     2,268       220     3,271       610     5,492
24600P             22,689    22,689    22,663    22,676    22,756    22,689    22,982    22,836

24800C                 10     2,268        10     2,268       190     3,032       530     5,147
24800P             22,689    22,689    22,663    22,676    22,756    22,703    22,982    22,849

25000C                 10     2,268        10     2,268       160     2,793       450     4,788
25000P             22,689    22,689    22,676    22,676    22,756    22,703    22,969    22,862

25200C                 10     2,268        10     2,268       130     2,540       390     4,482
25200P             22,689    22,689    22,676    22,676    22,756    22,716    22,942    22,862

25400C                 10     2,268        10     2,268       110     2,327       330     4,162
25400P             22,689    22,689    22,676    22,676    22,756    22,716    22,929    22,862

25600C                 10     2,268        10     2,268        90     2,268       280     3,870
25600P             22,689    22,689    22,676    22,676    22,743    22,716    22,902    22,849

25800C                 10     2,268        10     2,268        70     2,268       240     3,591
25800P             22,689    22,689    22,689    22,689    22,743    22,716    22,889    22,849

26000C                 10     2,268        10     2,268        60     2,268       200     3,311
26000P             22,689    22,689    22,689    22,689    22,729    22,716    22,862    22,849

26200C                 10     2,268        10     2,268        50     2,268       170     3,072
26200P             22,689    22,689    22,689    22,689    22,729    22,716    22,849    22,836

26400C                 10     2,268        10     2,268        40     2,268       140     2,819
26400P             22,689    22,689    22,689    22,689    22,729    22,716    22,822    22,822

26600C                 10     2,268        10     2,268        30     2,268       120     2,620
26600P             22,689    22,689    22,689    22,689    22,716    22,716    22,809    22,822

26800C                -         -          10     2,268        20     2,268       100     2,407
26800P                -         -      22,689    22,689    22,716    22,716    22,796    22,809

27000C                 10     2,268        10     2,268        10     2,268        80     2,268
27000P             22,689    22,689    22,689    22,689    22,716    22,716    22,782    22,809

27200C                -         -          10     2,268        10     2,268        70     2,268
27200P                -         -      22,689    22,689    22,703    22,703    22,769    22,796

27400C                 10     2,268        10     2,268       -         -         -         -  
27400P             22,689    22,689    22,689    22,689       -         -         -         -  

27600C                -         -          10     2,268       -         -          40     2,268
27600P                -         -      22,689    22,689       -         -      22,743    22,769

27800C                -         -          10     2,268       -         -         -         -  
27800P                -         -      22,689    22,689       -         -         -         -  

28000C                 10     2,268        10     2,268        10     2,268        30     2,268
28000P             22,689    22,689    22,689    22,689    22,703    22,703    22,729    22,756

28200C                -         -          10     2,268       -         -         -         -  
28200P                -         -      22,689    22,689       -         -         -         -  

28400C                 10     2,268        10     2,268       -         -          20     2,268
28400P             22,689    22,689    22,689    22,689       -         -      22,716    22,743

28600C                -         -          10     2,268       -         -         -         -  
28600P                -         -      22,689    22,689       -         -         -         -  

28800C                -         -          10     2,268       -         -          10     2,268
28800P                -         -      22,689    22,689       -         -      22,703    22,729

29000C                 10     2,268        10     2,268        10     2,268       -         -  
29000P             22,689    22,689    22,689    22,689    22,689    22,689       -         -  

29200C                -         -          10     2,268       -         -          10     2,268
29200P                -         -      22,689    22,689       -         -      22,703    22,729

29400C                -         -          10     2,268       -         -         -         -  
29400P                -         -      22,689    22,689       -         -         -         -  

29600C                -         -          10     2,268       -         -          10     2,268
29600P                -         -      22,689    22,689       -         -      22,689    22,689

29800C                -         -          10     2,268       -         -         -         -  
29800P                -         -      22,689    22,689       -         -         -         -  

30000C                 10     2,268        10     2,268        10     2,268        10     2,268
30000P             22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

30400C                -         -          10     2,268       -         -          10     2,268
30400P                -         -      22,689    22,689       -         -      22,689    22,689

30800C                -         -          10     2,268       -         -          10     2,268
30800P                -         -      22,689    22,689       -         -      22,689    22,689

31000C                -         -         -         -          10     2,268       -         -  
31000P                -         -         -         -      22,689    22,689       -         -  

31200C                -         -          10     2,268       -         -          10     2,268
31200P                -         -      22,689    22,689       -         -      22,689    22,689

31600C                -         -          10     2,268       -         -          10     2,268
31600P                -         -      22,689    22,689       -         -      22,689    22,689

32000C                -         -          10     2,268        10     2,268        10     2,268
32000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

32400C                -         -          10     2,268       -         -          10     2,268
32400P                -         -      22,689    22,689       -         -      22,689    22,689

32800C                -         -          10     2,268       -         -          10     2,268
32800P                -         -      22,689    22,689       -         -      22,689    22,689

33000C                -         -         -         -          10     2,268       -         -  
33000P                -         -         -         -      22,689    22,689       -         -  

33200C                -         -          10     2,268       -         -          10     2,268
33200P                -         -      22,689    22,689       -         -      22,689    22,689

33600C                -         -          10     2,268       -         -          10     2,268
33600P                -         -      22,689    22,689       -         -      22,689    22,689

34000C                -         -          10     2,268        10     2,268        10     2,268
34000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

34400C                -         -          10     2,268       -         -          10     2,268
34400P                -         -      22,689    22,689       -         -      22,689    22,689

34800C                -         -          10     2,268       -         -          10     2,268
34800P                -         -      22,689    22,689       -         -      22,689    22,689

35000C                -         -         -         -          10     2,268       -         -  
35000P                -         -         -         -      22,689    22,689       -         -  

35200C                -         -          10     2,268       -         -          10     2,268
35200P                -         -      22,689    22,689       -         -      22,689    22,689

35600C                -         -          10     2,268       -         -          10     2,268
35600P                -         -      22,689    22,689       -         -      22,689    22,689

36000C                -         -          10     2,268        10     2,268        10     2,268
36000P                -         -      22,689    22,689    22,689    22,689    22,689    22,689

36400C                -         -          10     2,268       -         -          10     2,268
36400P                -         -      22,689    22,689       -         -      22,689    22,689

36800C                -         -          10     2,268       -         -          10     2,268
36800P                -         -      22,689    22,689       -         -      22,689    22,689

37000C                -         -         -         -          10     2,268       -         -  
37000P                -         -         -         -      22,689    22,689       -         -  

37200C                -         -          10     2,268       -         -          10     2,268
37200P                -         -      22,689    22,689       -         -      22,689    22,689

37600C                -         -          10     2,268       -         -         -         -  
37600P                -         -      22,689    22,689       -         -         -         -  

38000C                -         -          10     2,268        10     2,268       -         -  
38000P                -         -      22,689    22,689    22,689    22,689       -         -  



Back to Top



MHK (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MIA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MIN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



MIU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MJJ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MMA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421       421       421



Back to Top



MMN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MNZ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MOI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MPC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



MPS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MSB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MSN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MTD (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654       654       654



Back to Top



MTN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712       712       712



Back to Top



MTR (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



MTW (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136

432C                4,136     4,136     4,121     4,129     4,023     4,061     3,983     4,036     3,987     4,047       -         -  
432P                   10       413        10       413       285       586       609       956       871     1,212       -         -  

434C                4,136     4,136     4,121     4,129     4,016     4,057     3,976     4,032     3,982     4,043       -         -  
434P                   10       413        10       413       295       602       623       974       884     1,230       -         -  

436C                4,136     4,136     4,120     4,128     4,011     4,055     3,971     4,028     3,975     4,040     4,000     4,069
436P                   10       413        10       413       304       619       633       990       897     1,248     1,109     1,440

438C                4,136     4,136     4,120     4,128     4,004     4,051     3,966     4,025     3,970     4,036     3,995     4,065
438P                   10       413        10       413       313       637       642     1,006       908     1,264     1,122     1,457

440C                4,136     4,136     4,120     4,128     3,999     4,047     3,958     4,020     3,963     4,032     3,988     4,061
440P                   10       413        10       413       323       654       657     1,026       923     1,282     1,137     1,474

442C                4,136     4,136     4,119     4,128     3,992     4,044     3,951     4,016     3,956     4,028     3,983     4,057
442P                   10       413        10       413       332       671       671     1,046       937     1,300     1,150     1,493

444C                4,136     4,136     4,119     4,128     3,986     4,040     3,944     4,012     3,950     4,024     3,976     4,055
444P                   10       413        10       413       341       688       682     1,062       950     1,319     1,165     1,510

446C                4,136     4,136     4,117     4,128     3,979     4,036     3,936     4,008     3,943     4,019     3,970     4,049
446P                   10       413        10       413       352       706       696     1,083       965     1,337     1,179     1,528

448C                4,136     4,136     4,103     4,121     3,972     4,032     3,930     4,004     3,935     4,015     3,963     4,045
448P                   10       413        10       413       361       724       707     1,099       980     1,357     1,194     1,546

450C                4,136     4,136     4,103     4,121     3,964     4,028     3,922     3,999     3,928     4,009     3,956     4,041
450P                   10       413        10       413       371       743       722     1,121       994     1,376     1,208     1,565

452C                4,136     4,136     4,101     4,121     3,958     4,024     3,914     3,993     3,920     4,005     3,950     4,037
452P                   10       413        10       413       381       762       738     1,142     1,010     1,395     1,223     1,582

454C                4,136     4,136     4,100     4,121     3,950     4,020     3,906     3,990     3,912     4,000     3,942     4,033
454P                   10       413        10       413       391       780       748     1,159     1,025     1,415     1,238     1,601

456C                4,136     4,136     4,099     4,120     3,942     4,016     3,898     3,984     3,904     3,996     3,935     4,028
456P                   10       413        10       413       401       799       763     1,181     1,040     1,435     1,252     1,621

458C                4,136     4,136     4,097     4,120     3,931     4,009     3,888     3,979     3,896     3,991     3,926     4,023
458P                   10       413        10       413       418       825       779     1,202     1,056     1,455     1,271     1,641

460C                4,136     4,136     4,096     4,120     3,923     4,004     3,879     3,972     3,887     3,986     3,918     4,019
460P                   10       413        10       413       428       845       795     1,224     1,070     1,474     1,286     1,659

462C                4,136     4,136     4,080     4,113     3,914     4,000     3,868     3,967     3,879     3,980     3,910     4,013
462P                   10       413        10       429       438       865       811     1,246     1,086     1,494     1,302     1,679

464C                4,136     4,136     4,079     4,113     3,902     3,992     3,859     3,960     3,870     3,975     3,902     4,008
464P                   10       414        10       452       456       892       827     1,268     1,102     1,516     1,318     1,699

466C                4,136     4,136     4,076     4,112     3,892     3,988     3,850     3,956     3,860     3,970     3,892     4,003
466P                   10       438        10       476       466       912       839     1,287     1,118     1,536     1,336     1,719

468C                4,136     4,136     4,073     4,112     3,883     3,983     3,839     3,950     3,851     3,963     3,884     3,997
468P                   10       462        10       502       477       933       855     1,310     1,134     1,557     1,352     1,739

470C                4,136     4,136     4,057     4,105     3,870     3,976     3,829     3,943     3,841     3,956     3,875     3,992
470P                   10       489        10       529       496       961       871     1,333     1,154     1,580     1,368     1,760

472C                4,136     4,136     4,053     4,104     3,859     3,971     3,815     3,935     3,830     3,951     3,864     3,986
472P                   10       517        10       558       506       985       892     1,359     1,170     1,601     1,387     1,782

474C                4,136     4,136     4,051     4,104     3,846     3,963     3,805     3,928     3,819     3,944     3,855     3,980
474P                   10       546        10       590       524     1,013       909     1,383     1,186     1,623     1,404     1,802

476C                4,136     4,136     4,033     4,096     3,835     3,958     3,793     3,922     3,807     3,938     3,846     3,974
476P                   10       578        10       622       535     1,040       927     1,407     1,206     1,647     1,420     1,823

478C                4,136     4,136     4,029     4,096     3,819     3,950     3,779     3,915     3,797     3,931     3,835     3,967
478P                   10       611        10       658       553     1,069       942     1,431     1,223     1,669     1,440     1,846

480C                4,136     4,136     4,025     4,096     3,805     3,940     3,767     3,908     3,785     3,924     3,825     3,962
480P                   10       647        10       695       571     1,098       960     1,455     1,240     1,691     1,457     1,867

482C                4,136     4,136     4,005     4,088     3,789     3,932     3,754     3,900     3,773     3,916     3,813     3,954
482P                   10       686        20       775       590     1,129       978     1,480     1,262     1,715     1,477     1,889

484C                4,136     4,136     4,000     4,087     3,777     3,926     3,739     3,891     3,761     3,910     3,802     3,947
484P                   10       726        30       841       602     1,157     1,000     1,508     1,279     1,739     1,494     1,911

486C                4,136     4,136     3,982     4,080     3,759     3,918     3,725     3,883     3,747     3,902     3,790     3,940
486P                   10       768        40       903       621     1,189     1,018     1,533     1,300     1,763     1,514     1,933

488C                4,136     4,136     3,975     4,079     3,743     3,908     3,709     3,874     3,733     3,892     3,778     3,934
488P                   10       813        50       960       639     1,220     1,041     1,561     1,320     1,788     1,532     1,956

490C                4,136     4,136     3,954     4,071     3,725     3,899     3,694     3,866     3,720     3,886     3,765     3,926
490P                   10       861        60     1,016       658     1,252     1,058     1,586     1,339     1,812     1,553     1,980

492C                4,136     4,136     3,946     4,069     3,708     3,890     3,677     3,857     3,705     3,876     3,751     3,918
492P                   10       912        70     1,071       678     1,286     1,082     1,615     1,360     1,838     1,574     2,004

494C                4,136     4,136     3,923     4,061     3,689     3,880     3,661     3,847     3,690     3,867     3,738     3,910
494P                   10       965        80     1,126       696     1,319     1,101     1,642     1,383     1,864     1,594     2,028

496C                4,136     4,136     3,900     4,053     3,669     3,870     3,644     3,837     3,676     3,859     3,725     3,902
496P                   10     1,021        90     1,181       716     1,353     1,123     1,671     1,401     1,888     1,614     2,050

498C                4,136     4,136     3,876     4,045     3,646     3,858     3,626     3,829     3,660     3,850     3,710     3,892
498P                   10     1,079       100     1,236       742     1,389     1,143     1,698     1,424     1,915     1,635     2,074

500C                4,136     4,136     3,866     4,044     3,625     3,847     3,608     3,817     3,642     3,841     3,696     3,884
500P                   10     1,141       110     1,291       762     1,425     1,167     1,729     1,447     1,941     1,657     2,100

505C                4,136     4,136     3,793     4,019     3,567     3,818     3,557     3,790     3,598     3,814     3,656     3,862
505P                   10     1,306       140     1,436       819     1,517     1,224     1,803     1,505     2,010     1,711     2,162

510C                4,136     4,136     3,713     3,993     3,500     3,783     3,503     3,759     3,552     3,789     3,613     3,837
510P                   10     1,484       170     1,584       884     1,614     1,290     1,883     1,562     2,080     1,770     2,227

515C                3,976     4,123     3,624     3,966     3,428     3,747     3,443     3,726     3,499     3,758     3,567     3,810
515P                   10     1,673       200     1,736       950     1,715     1,355     1,964     1,627     2,153     1,828     2,294

520C                3,930     4,123     3,512     3,930     3,347     3,706     3,376     3,689     3,443     3,726     3,517     3,781
520P                   10     1,868       240     1,896     1,025     1,820     1,427     2,049     1,693     2,227     1,891     2,362

525C                3,789     4,111     3,378     3,886     3,257     3,660     3,305     3,650     3,380     3,692     3,461     3,750
525P                   20     2,062       290     2,057     1,106     1,928     1,501     2,137     1,762     2,304     1,956     2,432

530C                3,624     4,097     3,214     3,826     3,157     3,610     3,225     3,608     3,313     3,654     3,402     3,716
530P                   30     2,258       360     2,217     1,190     2,041     1,580     2,229     1,835     2,384     2,024     2,505

535C                3,180     4,084     3,035     3,763     3,045     3,553     3,138     3,560     3,239     3,613     3,336     3,678
535P                   40     2,453       430     2,379     1,287     2,154     1,666     2,323     1,911     2,467     2,097     2,580

540C                2,710     4,047     2,827     3,685     2,924     3,492     3,043     3,508     3,158     3,568     3,266     3,640
540P                   70     2,641       520     2,537     1,387     2,272     1,754     2,420     1,993     2,552     2,171     2,657

545C                2,260     3,983     2,590     3,594     2,790     3,423     2,939     3,452     3,069     3,520     3,188     3,596
545P                  120     2,820       620     2,693     1,494     2,392     1,848     2,521     2,077     2,640     2,250     2,735

550C                1,820     3,907     2,210     3,488     2,642     3,346     2,824     3,390     2,973     3,467     3,102     3,548
550P                  180     2,996       740     2,842     1,615     2,511     1,949     2,624     2,166     2,729     2,331     2,816

555C                1,420     3,782     1,860     3,368     2,483     3,261     2,699     3,322     2,867     3,408     3,009     3,497
555P                  280     3,156       890     2,981     1,743     2,629     2,056     2,730     2,261     2,820     2,417     2,899

560C                1,050     3,621     1,530     3,301     2,310     3,168     2,564     3,247     2,751     3,344     2,908     3,442
560P                  410     3,303     1,060     3,112     1,879     2,758     2,169     2,838     2,360     2,914     2,508     2,984

565C                  740     3,483     1,230     3,221     2,124     3,062     2,415     3,166     2,626     3,275     2,795     3,380
565P                  600     3,427     1,260     3,231     2,026     2,896     2,287     2,948     2,464     3,009     2,602     3,070

570C                  500     3,379       990     3,117     1,941     2,945     2,271     3,074     2,503     3,198     2,687     3,313
570P                  860     3,523     1,520     3,327     2,189     3,027     2,419     3,051     2,577     3,098     2,703     3,150

575C                  310     3,255       770     3,007     1,710     2,820     2,122     2,979     2,374     3,117     2,572     3,242
575P                1,170     3,735     1,800     3,415     2,356     3,149     2,550     3,152     2,690     3,186     2,804     3,230

580C                  180     3,108       590     2,879     1,480     2,687     1,968     2,876     2,243     3,032     2,455     3,168
580P                1,540     3,902     2,120     3,543     2,524     3,269     2,683     3,250     2,804     3,270     2,906     3,306

585C                  100     2,940       440     2,742     1,270     2,548     1,814     2,769     2,104     2,941     2,330     3,088
585P                1,960     4,005     2,470     3,684     2,693     3,382     2,816     3,344     2,918     3,354     3,008     3,383

590C                   50     2,761       320     2,592     1,080     2,416     1,640     2,656     1,965     2,846     2,203     3,004
590P                2,410     4,071     2,850     3,802     2,859     3,487     2,947     3,434     3,031     3,435     3,109     3,455

595C                   20     2,573       230     2,432       910     2,303     1,440     2,538     1,822     2,746     2,069     2,916
595P                2,880     4,109     3,125     3,892     3,021     3,585     3,076     3,519     3,142     3,512     3,209     3,528

600C                   10     2,378       150     2,267       750     2,186     1,250     2,415     1,677     2,641     1,936     2,824
600P                3,370     4,123     3,372     3,974     3,181     3,677     3,202     3,600     3,253     3,587     3,307     3,596

605C                   10     2,178       100     2,094       620     2,065     1,080     2,288     1,490     2,533     1,799     2,727
605P                3,860     4,136     3,575     4,027     3,327     3,755     3,325     3,676     3,358     3,656     3,403     3,661

610C                   10     1,981        60     1,917       500     1,940       920     2,155     1,310     2,420     1,666     2,629
610P                4,136     4,136     3,753     4,069     3,467     3,829     3,442     3,746     3,460     3,721     3,495     3,722

615C                   10     1,787        40     1,739       400     1,812       780     2,021     1,140     2,303     1,480     2,524
615P                4,136     4,136     3,870     4,092     3,593     3,890     3,551     3,810     3,559     3,783     3,585     3,782

620C                   10     1,602        20     1,558       310     1,682       660     1,888       990     2,183     1,310     2,417
620P                4,136     4,136     3,983     4,113     3,709     3,946     3,649     3,866     3,649     3,839     3,669     3,835

625C                   10     1,428        10     1,379       240     1,550       540     1,746       850     2,061     1,150     2,306
625P                4,136     4,136     4,052     4,124     3,807     3,991     3,746     3,920     3,735     3,891     3,749     3,886

630C                   10     1,268        10     1,227       180     1,419       450     1,614       720     1,933     1,000     2,190
630P                4,136     4,136     4,065     4,125     3,892     4,028     3,825     3,962     3,815     3,939     3,823     3,934

635C                  -         -          10     1,091       130     1,286       360     1,472       610     1,808       -         -  
635P                  -         -       4,136     4,136     3,964     4,060     3,899     4,003     3,884     3,979       -         -  

640C                  -         -          10       972       100     1,165       290     1,340       510     1,682       -         -  
640P                  -         -       4,136     4,136     4,012     4,079     3,959     4,035     3,946     4,015       -         -  

645C                  -         -          10       865        70     1,038       220     1,195       420     1,553       -         -  
645P                  -         -       4,136     4,136     4,055     4,097     4,016     4,065     4,000     4,047       -         -  

650C                  -         -          10       774        50       921       170     1,077       340     1,423       -         -  
650P                  -         -       4,136     4,136     4,084     4,111     4,056     4,087     4,045     4,075       -         -  

655C                  -         -          10       694        30       795       130       972       270     1,292       -         -  
655P                  -         -       4,136     4,136     4,109     4,121     4,087     4,103     4,084     4,097       -         -  

660C                  -         -          10       623        20       690       100       875       210     1,163       -         -  
660P                  -         -       4,136     4,136     4,123     4,128     4,108     4,115     4,113     4,115       -         -  

665C                  -         -          10       562        10       570        70       771       170     1,056       -         -  
665P                  -         -       4,136     4,136     4,132     4,133     4,125     4,125     4,132     4,126       -         -  

670C                  -         -          10       509        10       517        50       676       130       938       -         -  
670P                  -         -       4,136     4,136     4,132     4,133     4,136     4,132     4,145     4,137       -         -  

675C                  -         -          10       462        10       470        30       571       -         -         -         -  
675P                  -         -       4,136     4,136     4,136     4,136     4,142     4,137       -         -         -         -  

680C                  -         -          10       422        10       429        20       489       -         -         -         -  
680P                  -         -       4,136     4,136     4,136     4,136     4,142     4,138       -         -         -         -  

685C                  -         -          10       413        10       413        10       413       -         -         -         -  
685P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

690C                  -         -          10       413        10       413        10       413       -         -         -         -  
690P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

695C                  -         -          10       413        10       413        10       413       -         -         -         -  
695P                  -         -       4,136     4,136     4,136     4,136     4,142     4,140       -         -         -         -  

700C                  -         -          10       413        10       413        10       413       -         -         -         -  
700P                  -         -       4,136     4,136     4,136     4,136     4,136     4,136       -         -         -         -  

705C                  -         -          10       413        10       413        10       413       -         -         -         -  
705P                  -         -       4,136     4,136     4,136     4,136     4,136     4,136       -         -         -         -  

710C                  -         -          10       413        10       413        10       413       -         -         -         -  
710P                  -         -       4,136     4,136     4,136     4,136     4,136     4,136       -         -         -         -  

715C                  -         -          10       413        10       413       -         -         -         -         -         -  
715P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

720C                  -         -          10       413        10       413       -         -         -         -         -         -  
720P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

725C                  -         -          10       413        10       413       -         -         -         -         -         -  
725P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

730C                  -         -          10       413        10       413       -         -         -         -         -         -  
730P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

735C                  -         -          10       413        10       413       -         -         -         -         -         -  
735P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

740C                  -         -          10       413        10       413       -         -         -         -         -         -  
740P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

745C                  -         -          10       413        10       413       -         -         -         -         -         -  
745P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

750C                  -         -          10       413        10       413       -         -         -         -         -         -  
750P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

755C                  -         -          10       413        10       413       -         -         -         -         -         -  
755P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

760C                  -         -          10       413        10       413       -         -         -         -         -         -  
760P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

765C                  -         -          10       413        10       413       -         -         -         -         -         -  
765P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

770C                  -         -          10       413        10       413       -         -         -         -         -         -  
770P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

775C                  -         -          10       413        10       413       -         -         -         -         -         -  
775P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

780C                  -         -          10       413        10       413       -         -         -         -         -         -  
780P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

785C                  -         -          10       413        10       413       -         -         -         -         -         -  
785P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

790C                  -         -          10       413        10       413       -         -         -         -         -         -  
790P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

795C                  -         -          10       413        10       413       -         -         -         -         -         -  
795P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

800C                  -         -          10       413        10       413       -         -         -         -         -         -  
800P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

805C                  -         -          10       413        10       413       -         -         -         -         -         -  
805P                  -         -       4,136     4,136     4,136     4,136       -         -         -         -         -         -  

810C                  -         -          10       413       -         -         -         -         -         -         -         -  
810P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  

815C                  -         -          10       413       -         -         -         -         -         -         -         -  
815P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  

820C                  -         -          10       413       -         -         -         -         -         -         -         -  
820P                  -         -       4,136     4,136       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MVN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MWN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXJ (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXK (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



NCL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



NFU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



NTE (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323



Back to Top



NWD (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



PAI (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



PEN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      42,427    42,427    42,427    42,427    42,468    42,501    42,594    42,679    42,881    43,082    43,207    43,528       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     4,242        50     4,242        50     4,242       250     4,242       700     4,242     1,200     4,242       -         -         -         -         -         -  

2300C                 -         -         -         -         -         -      42,427    42,427    42,460    42,478    42,528    42,582    42,715    42,831       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     4,242        50     4,242       150     4,242       500     4,242       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,427    42,427    42,501    42,528    42,578    42,646    42,831    42,964       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,242       150     4,242       250     4,242       800     4,242       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      42,442    42,446    42,544    42,579    42,687    42,776    42,996    43,157       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,242       300     4,242       550     4,242     1,350     4,242       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      42,448    42,454    42,570    42,617    42,755    42,857    43,107    43,288    43,856    44,186    44,590    45,051       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         100     4,242       450     4,242       800     4,242     1,850     4,834     3,650     7,144     5,024     8,849       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      42,436    42,457    42,598    42,671    42,849    42,986    43,250    43,476    44,124    44,501    44,979    45,482       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         250     4,242       850     4,242     1,400     4,629     2,850     6,554     5,031     9,079     6,639    10,935       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,284    43,530       -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,182       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,405    42,446    42,587    42,693    42,884    43,060    43,308    43,581    44,267    44,689    45,201    45,746       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         400     4,242     1,200     4,242     2,000     5,871     3,700     7,848     6,078    10,477     7,858    12,412       -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      42,299    42,403    42,486    42,683    42,840    43,118    43,304    43,687    44,395    44,923    45,447    46,087       -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         700     4,242     1,950     5,958     3,100     7,920     5,250     9,973     7,873    12,720     9,853    14,711       -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,271    43,706    44,408    44,983    45,499    46,181    46,572    47,700    48,340    49,619    50,004    51,368
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       5,830    10,730     8,522    13,495    10,546    15,487    15,280    20,459    18,709    22,983    21,418    24,884

3950C              42,427    42,427    42,271    42,356    42,171    42,315    42,187    42,355    42,377    42,651    42,755    43,117       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,242       150     4,242       600     4,435       950     4,829     2,450     6,982     3,850     9,106       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              42,427    42,427    42,263    42,353    42,110    42,286    42,139    42,333    42,327    42,634    42,716    43,110    43,218    43,714    44,403    45,032    45,536    46,268    46,551    47,778    48,357    49,732    50,059    51,512
4000P                  50     4,242       200     4,242       700     4,819     1,050     5,168     2,650     7,357     4,100     9,500     6,413    11,512     9,200    14,286    11,287    16,288    16,248    21,353    19,678    23,833    22,379    25,702

4050C              42,427    42,427    42,212    42,332    42,070    42,268    42,086    42,309    42,272    42,614    42,667    43,099       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,242       250     4,440       750     5,139     1,150     5,514     2,850     7,731     4,400     9,927       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              42,313    42,385    42,158    42,309    42,001    42,238    42,012    42,276    42,214    42,593    42,613    43,086    43,142    43,709    44,379    45,072    45,555    46,342    46,499    47,840    48,349    49,829    50,091    51,642
4100P                  50     4,242       300     4,870       850     5,532     1,300     5,910     3,050     8,106     4,700    10,352     7,030    12,318     9,907    15,091    12,029    17,085    17,227    22,241    20,653    24,675    23,342    26,512

4150C              42,305    42,385    42,101    42,286    41,928    42,204    41,952    42,250    42,139    42,563    42,552    43,069       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,242       350     5,304       950     5,930     1,400     6,268     3,300     8,523     5,000    10,776       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              42,299    42,384    42,039    42,262    41,851    42,170    41,868    42,212    42,070    42,537    42,485    43,049    43,042    43,693    44,332    45,098    45,553    46,407    46,415    47,883    48,313    49,912    50,098    51,758
4200P                  50     4,423       400     5,744     1,050     6,334     1,550     6,673     3,500     8,901     5,300    11,201     7,682    13,144    10,638    15,906    12,817    17,900    18,230    23,128    21,643    25,512    24,307    27,314

4250C              42,290    42,384    41,974    42,235    41,768    42,134    41,797    42,183    41,984    42,502    42,407    43,024       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,807       450     6,196     1,150     6,747     1,650     7,049     3,750     9,319     5,650    11,653       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              42,282    42,384    41,905    42,210    41,682    42,097    41,703    42,141    41,883    42,460    42,320    42,994    42,915    43,661    44,263    45,113    45,531    46,459    46,301    47,909    48,251    49,977    50,081    51,859
4300P                  50     5,225       500     6,660     1,250     7,170     1,800     7,469     4,050     9,771     6,000    12,104     8,365    13,990    11,396    16,734    13,603    18,713    19,225    24,003    22,623    26,336    25,268    28,105

4350C              42,157    42,341    41,785    42,161    41,589    42,058    41,603    42,097    41,784    42,420    42,227    42,961       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,680       600     7,213     1,350     7,603     1,950     7,896     4,300    10,190     6,350    12,553       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              42,138    42,340    41,706    42,131    41,464    42,002    41,476    42,039    41,668    42,371    42,119    42,921    42,758    43,614    44,169    45,113    45,484    46,498    46,153    47,918    48,157    50,026    50,037    51,944
4400P                  50     6,172       650     7,703     1,500     8,083     2,150     8,357     4,600    10,642     6,750    13,026     9,082    14,852    12,178    17,569    14,431    19,539    20,238    24,874    23,603    27,154    26,228    28,887

4450C              42,118    42,339    41,574    42,079    41,331    41,944    41,363    41,992    41,545    42,319    42,005    42,877       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,705       800     8,321     1,700     8,602     2,300     8,800     4,900    11,094     7,150    13,498       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              41,981    42,296    41,436    42,026    41,191    41,884    41,220    41,929    41,414    42,263    41,881    42,829    42,565    43,550    44,048    45,098    45,415    46,523    45,971    47,906    48,035    50,059    49,966    52,016
4500P                 100     7,567       850     8,840     1,850     9,094     2,500     9,276     5,200    11,547     7,550    13,967     9,857    15,744    12,983    18,412    15,257    20,362    21,257    25,736    24,593    27,961    27,185    29,660

4550C              41,949    42,295    41,288    41,972    41,043    41,823    41,051    41,852    41,264    42,198    41,742    42,774       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 150     8,341     1,000     9,461     2,000     9,597     2,800     9,796     5,550    12,028     8,000    14,457       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              41,799    42,251    41,089    41,892    40,860    41,743    40,893    41,784    41,104    42,129    41,593    42,714    42,341    43,469    43,897    45,069    45,318    46,534    45,754    47,877    47,883    50,075    49,869    52,070
4600P                 200     9,089     1,100    10,050     2,200    10,131     3,050    10,299     5,900    12,509     8,450    14,945    10,633    16,635    13,810    19,262    16,120    21,193    22,288    26,589    25,573    28,758    28,137    30,421

4650C              41,642    42,207    40,924    41,833    40,694    41,675    40,705    41,702    40,936    42,055    41,436    42,649       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 250     9,832     1,250    10,682     2,400    10,674     3,300    10,808     6,250    12,992     8,872    15,431       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              41,477    42,163    40,703    41,750    40,465    41,574    40,507    41,615    40,747    41,972    41,261    42,575    42,078    43,368    43,718    45,024    45,194    46,530    45,500    47,828    47,701    50,074    49,745    52,112
4700P                 300    10,582     1,400    11,320     2,600    11,225     3,550    11,324     6,650    13,498     9,303    15,934    11,465    17,552    14,659    20,118    16,984    22,022    23,317    27,431    26,556    29,544    29,084    31,171

4750C              41,301    42,118    40,471    41,663    40,251    41,485    40,300    41,525    40,549    41,884    41,077    42,498       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 350    11,343     1,550    11,970     2,850    11,799     3,800    11,848     7,050    14,004     9,734    16,436       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              41,112    42,073    40,185    41,551    39,999    41,377    40,060    41,420    40,338    41,791    40,874    42,411    41,775    43,247    43,502    44,959    45,043    46,510    45,212    47,758    47,488    50,055    49,594    52,136
4800P                 400    12,121     1,750    12,645     3,050    12,369     4,100    12,391     7,700    14,607    10,194    16,949    12,323    18,476    15,547    20,984    17,863    22,852    24,345    28,261    27,533    30,317    30,022    31,913

4850C              40,812    41,985    39,886    41,437    39,735    41,265    39,809    41,309    40,107    41,687    40,670    42,323       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 500    12,946     1,950    13,326     3,300    12,960     4,400    12,940     8,100    15,108    10,625    17,449       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    41,897    39,572    41,319    39,458    41,150    39,546    41,195    39,864    41,578    40,438    42,220    41,429    43,105    43,256    44,878    44,858    46,472    44,887    47,668    47,244    50,019    49,414    52,145
4900P                 600    13,772     2,150    14,015     3,500    13,554     4,650    13,492     8,500    15,614    11,113    17,972    13,206    19,408    16,434    21,846    18,772    23,687    25,369    29,079    28,505    31,079    30,954    32,640

4950C              40,168    41,808    39,203    41,175    39,140    41,014    39,249    41,065    39,598    41,457    40,204    42,118       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 700    14,604     2,400    14,720     3,750    14,167     4,950    14,060     8,900    16,122    11,573    18,481       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,817    41,718    38,817    41,027    38,809    40,874    38,938    40,929    39,330    41,337    39,943    42,001    41,041    42,940    42,973    44,778    44,642    46,419    44,525    47,559    46,967    49,965    49,207    52,138
5000P                 800    15,447     2,650    15,431     4,050    14,794     5,300    14,640     9,350    16,647    12,085    19,011    14,116    20,349    17,340    22,711    19,681    24,517    26,397    29,882    29,466    31,832    31,877    33,359

5100C              38,959    41,490    37,952    40,698    38,069    40,565    38,253    40,630    38,722    41,061    39,393    41,754       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,100    17,160     3,250    16,875     4,650    16,075     6,000    15,825    10,250    17,710    13,083    20,052       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,309    40,846    36,935    40,304    37,194    40,187    37,450    40,271    38,041    40,747    38,778    41,473    40,107    42,530    42,288    44,515    44,109    46,257    43,689    47,276    46,319    49,804    48,708    52,076
5200P               1,500    18,883     3,700    18,368     5,350    17,392     6,800    17,041    11,197    18,818    14,306    21,149    16,063    22,260    19,231    24,449    21,549    26,174    28,423    31,451    31,369    33,291    33,694    34,754

5300C              36,410    40,739    35,738    39,824    36,217    39,769    36,559    39,876    37,282    40,393    38,099    41,159       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,850    20,638     4,450    19,859     6,200    18,727     7,650    18,286    12,174    19,944    15,380    22,193       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,746    40,212    34,388    39,274    35,114    39,293    35,558    39,427    36,451    40,006    37,354    40,808    38,965    42,013    41,436    44,163    43,427    46,016    42,704    46,910    45,544    49,570    48,094    51,949
5400P               2,400    22,361     5,350    21,338     7,150    20,072     8,650    19,544    13,242    21,100    16,454    23,235    18,107    24,179    21,189    26,181    23,466    27,816    30,419    32,957    33,227    34,695    35,464    36,101

5500C              32,841    39,594    32,869    38,635    33,871    38,741    34,447    38,925    35,532    39,568    36,547    40,425       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,100    24,043     6,350    22,809     8,200    21,423     9,800    20,802    14,391    22,274    17,552    24,276       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,647    38,814    31,189    37,902    32,498    38,125    33,214    38,354    34,534    39,092    35,670    40,002    37,595    41,377    40,404    43,718    42,585    45,692    41,575    46,458    44,640    49,263    47,363    51,756
5600P               3,950    25,679     7,500    24,252     9,350    22,773    11,050    22,060    15,592    23,455    18,702    25,320    20,250    26,095    23,188    27,896    25,410    29,436    32,364    34,395    35,032    36,043    37,181    37,392

5700C              27,600    37,903    29,358    37,075    30,990    37,430    31,868    37,724    33,452    38,564    34,728    39,539       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,000    27,243     8,800    25,659    10,650    24,104    12,450    23,304    16,840    24,638    19,912    26,356       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,900    36,801    27,391    36,136    29,350    36,665    30,407    37,021    32,288    37,988    33,722    39,040    35,984    40,610    39,180    43,170    41,574    45,277    40,306    45,920    43,614    48,881    46,518    51,496
5800P               6,250    28,733    10,300    27,008    12,100    25,408    13,900    24,553    18,129    25,819    21,117    27,386    22,482    27,993    25,236    29,585    27,379    31,026    34,242    35,762    36,771    37,322    38,839    38,632

5900C              20,350    35,560    25,406    34,963    27,512    35,932    28,819    36,279    31,043    37,365    32,654    38,499       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,750    30,127    11,950    28,310    13,800    26,645    15,550    25,760    19,503    26,984    22,354    28,400       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,250    34,287    22,900    33,788    25,575    34,965    27,154    35,409    29,716    36,688    31,519    37,918    34,125    39,704    37,756    42,512    40,386    44,766    38,918    45,302    42,478    48,429    45,576    51,174
6000P               9,600    31,382    13,850    29,524    15,750    27,804    17,224    26,903    20,932    28,116    23,612    29,393    24,767    29,854    27,310    31,235    29,354    32,574    36,035    37,040    38,427    38,524    40,414    39,792

6100C              14,400    33,434    19,900    32,575    23,350    33,836    25,418    34,469    28,360    35,947    30,314    37,295       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,800    32,498    15,900    30,685    17,848    28,918    18,870    28,036    22,318    29,252    24,880    30,358       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,950    32,428    17,150    31,240    20,450    32,698    23,622    33,458    26,915    35,163    29,068    36,629    32,022    38,648    36,122    41,736    39,007    44,154    37,415    44,602    41,232    47,906    44,528    50,787
6200P              14,350    33,476    18,150    31,773    19,689    29,925    20,572    29,386    23,747    30,347    26,143    31,298    27,092    31,656    29,387    32,836    31,318    34,079    37,726    38,236    39,995    39,657    41,910    40,894

6300C               9,850    31,289    14,900    29,799    18,250    31,426    21,000    32,378    25,469    34,328    27,826    35,924       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,200    34,333    20,950    32,646    21,559    30,861    22,297    30,692    25,188    31,398    27,398    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,100    30,022    12,800    28,737    16,000    30,109    18,700    31,220    23,989    33,446    26,540    35,183    29,829    37,455    34,279    40,838    37,440    43,435    35,810    43,823    39,882    47,312    43,381    50,336
6400P              20,550    34,992    23,300    33,461    23,427    32,042    24,042    31,934    26,622    32,394    28,637    33,079    29,418    33,295    31,450    34,376    33,260    35,524    39,308    39,348    41,468    40,721    43,318    41,932

6500C               6,550    28,684    11,000    27,589    14,000    28,734    16,550    30,004    22,475    32,519    25,210    34,403       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,050    35,894    25,458    34,566    25,284    33,351    25,782    33,058    28,041    33,446    29,847    33,903       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,300    27,249     9,350    26,400    12,300    27,328    14,650    28,743    20,400    31,547    23,873    33,590    27,515    36,140    32,348    39,836    35,786    42,627    34,103    42,965    38,437    46,649    42,138    49,821
6600P              27,040    37,136    27,560    35,777    27,097    34,376    27,473    34,125    29,434    34,347    31,023    34,690    31,636    34,818    33,446    35,774    35,127    36,833    40,775    40,381    42,837    41,715    44,637    42,909

6700C               4,250    25,756     8,000    25,144    10,650    25,879    12,950    27,455    18,450    30,540    22,523    32,743       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,446    38,205    29,258    36,301    28,835    35,392    29,108    35,119    30,661    34,965    32,159    35,440       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,400    24,216     6,750    23,872     9,250    24,429    11,450    26,153    16,550    29,484    20,800    31,869    25,133    34,711    30,302    38,730    34,012    41,728    32,325    42,035    36,904    45,918    40,811    49,245
6800P              31,421    38,839    31,000    37,198    30,487    36,324    30,542    35,826    31,906    35,750    33,243    36,141    33,715    36,206    35,332    37,067    36,888    38,051    42,111    41,327    44,097    42,635    45,855    43,819

6900C               2,700    22,655     5,650    22,575     7,950    23,144    10,050    24,829    14,950    28,428    19,100    30,978       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,299    39,540    32,579    37,964    32,037    37,168    31,965    36,637    33,097    36,489    34,287    36,813       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,150    21,085     4,750    21,262     6,900    21,943     8,850    23,523    13,500    27,362    17,500    30,064    22,733    33,187    28,138    37,516    32,123    40,737    30,495    41,037    35,299    45,122    39,381    48,603
7000P              34,976    40,143    34,028    38,652    33,448    37,898    33,304    37,390    34,212    37,168    35,278    37,446    35,622    37,454    37,095    38,264    38,534    39,179    43,310    42,183    45,241    43,481    46,982    44,676

7100C               1,700    19,528     4,000    19,955     5,900    20,740     7,700    22,193    12,150    26,280    16,000    29,132       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,375    40,604    35,343    39,266    34,776    38,585    34,537    38,061    35,262    37,799    36,201    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,300    17,986     3,450    18,679     4,950    19,529     6,700    20,887    10,900    25,187    14,800    28,242    19,650    31,575    25,916    36,210    30,139    39,655    28,589    39,962    33,631    44,266    37,901    47,907
7200P              37,617    41,013    36,480    39,773    35,969    39,183    35,673    38,675    36,223    38,366    37,076    38,575    37,339    38,564    38,705    39,345    40,047    40,216    44,382    42,966    46,266    44,254    47,991    45,454

7300C               1,050    16,507     2,850    17,405     4,200    18,334     5,800    19,593     9,750    24,087    13,450    27,275       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,625    41,323    37,468    40,204    37,009    39,687    36,684    39,205    37,126    38,902    37,889    39,084       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 850    15,094     2,450    16,203     3,550    17,155     5,000    18,323     8,700    22,989    12,200    26,299    16,700    29,877    23,550    34,811    28,097    38,494    26,695    38,838    31,897    43,342    36,332    47,145
7400P              39,481    41,582    38,354    40,592    37,962    40,152    37,619    39,700    37,951    39,390    38,636    39,552    38,859    39,548    40,151    40,316    41,413    41,151    45,298    43,653    47,175    44,960    48,902    46,178

7500C                 650    13,704     2,050    15,018     3,050    16,025     4,300    17,089     7,750    21,899    11,050    25,317       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,074    41,742    39,090    40,906    38,749    40,523    38,417    40,112    38,697    39,830    39,316    39,978       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 500    12,387     1,700    13,867     2,550    14,896     3,700    15,906     6,850    20,795     9,950    24,315    14,100    28,125    20,450    33,331    26,005    37,251    24,050    37,646    30,127    42,363    34,697    46,323
7600P              40,616    41,898    39,727    41,179    39,449    40,856    39,137    40,489    39,362    40,224    39,943    40,376    40,159    40,393    41,417    41,174    42,625    41,992    46,081    44,267    47,958    45,592    49,706    46,839

7700C                 400    11,183     1,400    12,760       -         -       3,300    14,918     6,050    19,713     8,950    23,317       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              41,006    42,005    40,269    41,413       -         -      39,751    40,807    39,946    40,570    40,502    40,732       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    10,001       -         -         -         -       2,850    13,857     5,350    18,665     8,050    22,332    11,850    26,349    17,600    31,765    23,350    35,936    21,500    36,399    28,300    41,321    33,027    45,452
7800P              41,365    42,110       -         -         -         -      40,291    41,093    40,469    40,885    40,990    41,047    41,228    41,100    42,506    41,925    43,677    42,735    46,722    44,799    48,620    46,156    50,391    47,431

7900C                 200     8,796       -         -         -         -       2,400    12,761     4,900    17,808     7,200    21,335       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              41,704    42,214       -         -         -         -      40,760    41,344    40,934    41,172    41,428    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150     7,784       -         -         -         -       2,000    11,733     4,200    16,684     6,400    20,327     9,850    24,534    15,050    30,140    20,550    34,553    19,150    35,105    25,650    40,220    31,292    44,515
8000P              41,896    42,267       -         -         -         -      41,124    41,541    41,321    41,414    41,812    41,598    42,094    41,694    43,399    42,563    44,561    43,381    47,224    45,254    49,162    46,655    50,970    47,967

8100C                 100     6,761       -         -         -         -       1,700    10,855     3,800    15,840     5,700    19,352       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,938    42,270       -         -         -         -      41,426    41,706    41,654    41,630    42,133    41,821       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,627       -         -         -         -       1,400     9,968     3,300    14,852     5,050    18,379     8,100    22,701    12,800    28,475    18,000    33,115    17,000    33,774    23,200    39,076    29,200    43,534
8200P              42,102    42,321       -         -         -         -      41,700    41,865    41,913    41,803    42,404    42,020    42,760    42,178    44,094    43,088    45,279    43,933    47,590    45,632    49,577    47,079    51,432    48,433

8300C                  50     5,088       -         -         -         -       1,150     9,125     2,750    13,740     4,450    17,408       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,260    42,373       -         -         -         -      41,884    41,972    42,145    41,965    42,629    42,192       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,617       -         -         -         -         950     8,341     2,400    12,865       -         -       6,600    20,879    10,750    26,744    15,700    31,635    15,000    32,393    20,950    37,898    26,700    42,504
8400P              42,272    42,373       -         -         -         -      42,047    42,073    42,312    42,089       -         -      43,239    42,558    44,614    43,520    45,830    44,391    47,830    45,940    49,868    47,434    51,780    48,838

8500C                  50     4,242       -         -         -         -         750     7,537     2,050    11,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,283    42,375       -         -         -         -      42,192    42,170    42,457    42,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,242       -         -         -         -         650     6,926     1,750    11,089       -         -       5,350    19,106     8,950    24,988    13,550    30,081    13,200    30,995    18,800    36,657    24,300    41,413
8600P              42,294    42,375       -         -         -         -      42,266    42,219    42,563    42,297       -         -      43,546    42,839    44,956    43,851    46,232    44,770    47,947    46,178    50,050    47,731    52,022    49,187

8700C                  50     4,242       -         -         -         -         500     6,189     1,500    10,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,427    42,427       -         -         -         -      42,352    42,286    42,637    42,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,242       -         -         -         -         400     5,564     1,250     9,449       -         -       4,250    17,327     7,400    23,232    11,650    28,509    11,550    29,565    16,800    35,374    22,050    40,276
8800P              42,427    42,427       -         -         -         -      42,403    42,329    42,693    42,434       -         -      43,719    43,046    45,136    44,090    46,478    45,061    47,955    46,353    50,119    47,963    52,155    49,474

8900C                  50     4,242       -         -         -         -         350     5,100     1,050     8,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,427    42,427       -         -         -         -      42,425    42,351    42,722    42,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,242       -         -         -         -         250     4,438       900     8,037       -         -       3,350    15,620     6,050    21,471     9,950    26,913    10,050    28,114    15,000    34,079    19,950    39,098
9000P              42,427    42,427       -         -         -         -      42,457    42,388    42,734    42,513       -         -      43,772    43,179    45,174    44,250    46,587    45,274    47,865    46,467    50,086    48,134    52,183    49,702

9100C                  50     4,242       -         -         -         -         200     4,242       750     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,427    42,427       -         -         -         -      42,468    42,404    42,734    42,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,242       -         -         -         -         150     4,242       600     6,628       -         -       2,650    14,052     4,850    19,676     8,450    25,312     8,700    26,654    13,300    32,733    18,000    37,886
9200P              42,427    42,427       -         -         -         -      42,469    42,405    42,722    42,560       -         -      43,741    43,251    45,092    44,338    46,573    45,414    47,687    46,524    49,956    48,249    52,113    49,872

9300C                  50     4,242       -         -         -         -         100     4,242       500     6,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,427    42,427       -         -         -         -      42,473    42,420    42,704    42,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,242       -         -         -         -          50     4,242       450     5,676       -         -       2,050    12,516     3,900    17,990     7,100    23,684     7,500    25,200    11,750    31,369    16,150    36,621
9400P              42,427    42,427       -         -         -         -      42,472    42,432    42,691    42,573       -         -      43,645    43,278    44,923    44,358    46,451    45,489    47,438    46,532    49,740    48,309    51,945    49,989

9500C                  50     4,242       -         -         -         -          50     4,242       350     5,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,427    42,427       -         -         -         -      42,470    42,432    42,662    42,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,242       -         -         -         -          50     4,242       300     4,647       -         -       1,550    11,032     3,050    16,269     5,900    22,043     6,400    23,719    10,300    29,959       -         -  
9600P              42,427    42,427       -         -         -         -      42,460    42,440    42,642    42,571       -         -      43,505    43,267    44,676    44,324    46,236    45,504    47,124    46,492    49,441    48,318       -         -  

9700C                  50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,427    42,427       -         -         -         -      42,460    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,242       -         -         -         -          50     4,242       200     4,242       -         -       1,150     9,633     2,350    14,603     4,900    20,466     5,450    22,274     9,000    28,548       -         -  
9800P              42,427    42,427       -         -         -         -      42,458    42,440    42,593    42,561       -         -      43,342    43,225    44,384    44,245    45,960    45,467    46,770    46,413    49,078    48,279       -         -  

9900C                  50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,427    42,427       -         -         -         -      42,458    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,242       -         -         -         -          50     4,242       100     4,242       -         -         850     8,377     1,800    13,047     4,000    18,866     4,600    20,831     7,850    27,154       -         -  
10000P             42,427    42,427       -         -         -         -      42,427    42,427    42,526    42,533       -         -      43,181    43,165    44,085    44,133    45,625    45,382    46,383    46,295    48,671    48,197       -         -  

10100C                 50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,242       -         -         -         -          50     4,242        50     4,242       -         -         600     7,152     1,350    11,548     3,250    17,328     3,850    19,403     6,800    25,744       -         -  
10200P             42,427    42,427       -         -         -         -      42,427    42,427    42,482    42,505       -         -      43,014    43,085    43,783    43,995    45,267    45,261    45,975    46,147    48,220    48,075       -         -  

10300C                 50     4,242       -         -         -         -          50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,427    42,427       -         -         -         -      42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         450     6,223     1,000    10,157     2,600    15,808     3,200    18,006     5,850    24,329       -         -  
10400P             42,427    42,427       -         -         -         -         -         -      42,482    42,504       -         -      42,896    43,016    43,505    43,842    44,888    45,105    45,563    45,972    47,737    47,917       -         -  

10500C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         300     5,183       700     8,747     2,050    14,326     2,600    16,569     4,950    22,850       -         -  
10600P             42,427    42,427       -         -         -         -         -         -      42,481    42,502       -         -      42,763    42,925    43,232    43,663    44,511    44,924    45,130    45,763    47,207    47,716       -         -  

10700C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         200     4,307       500     7,569     1,600    12,916     2,150    15,309     4,200    21,450       -         -  
10800P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,663    42,841    43,028    43,502    44,154    44,726    44,765    45,563    46,700    47,496       -         -  

11000C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         150     4,242       -         -       1,250    11,629     1,750    14,055     3,550    20,088       -         -  
11000P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,609    42,787       -         -      43,842    44,528    44,408    45,345    46,208    47,258       -         -  

11200C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -         100     4,242       -         -         950    10,359     1,400    12,817     2,950    18,691       -         -  
11200P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,552    42,720       -         -      43,549    44,315    44,070    45,113    45,706    46,988       -         -  

11400C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         700     9,118     1,100    11,605     2,450    17,369       -         -  
11400P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,492    42,634       -         -      43,283    44,094    43,759    44,872    45,250    46,714       -         -  

11600C                 50     4,242       -         -         -         -         -         -          50     4,242       -         -          50     4,242       -         -         500     7,932       850    10,437     2,000    16,035       -         -  
11600P             42,427    42,427       -         -         -         -         -         -      42,427    42,427       -         -      42,490    42,630       -         -      43,057    43,871    43,484    44,630    44,807    46,419       -         -  

12000C                 50     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P             42,427    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -         100    11,344       -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     116,015   116,667       -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       5,800    16,957       -         -         -         -         -         -         -         -         -         -  

11600C            113,449   113,449   113,382   113,422   113,355   113,449   113,488   113,608   114,193   114,606   115,390   116,029   116,853   117,784   120,059   121,429   122,998   124,754   128,571   131,018   133,292   136,351   138,346   141,671
11600P                 50    11,344       100    11,344       750    11,344     1,250    11,344     4,700    16,625     7,500    22,091    12,350    28,076    18,950    35,683    23,000    40,724    35,976    53,106    49,170    64,119    57,642    70,436

11700C            113,449   113,449   113,382   113,422   113,329   113,449   113,449   113,595   114,167   114,606   115,404   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    11,344       150    11,344       800    11,344     1,400    11,344     4,950    17,263     7,900    22,849       -         -         -         -         -         -         -         -         -         -         -         -  

11800C            113,449   113,449   113,355   113,409   113,302   113,422   113,422   113,595   114,127   114,606   115,390   116,095   116,880   117,877   120,205   121,628   123,251   125,046   128,877   131,377   133,545   136,697   138,639   142,083
11800P                 50    11,344       200    11,344       900    11,344     1,500    11,344     5,250    17,955     8,300    23,607    13,400    29,632    20,400    37,346    24,600    42,427    37,798    54,902    51,178    65,888    59,663    72,139

11900C            113,449   113,449   113,355   113,409   113,276   113,409   113,395   113,582   114,100   114,606   115,377   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    11,344       250    11,344       950    11,344     1,600    11,344     5,550    18,646     8,750    24,405       -         -         -         -         -         -         -         -         -         -         -         -  

12000C            113,449   113,449   113,316   113,395   113,222   113,395   113,342   113,568   114,047   114,606   115,364   116,148   116,880   117,957   120,311   121,814   123,490   125,325   129,156   131,709   133,744   137,029   138,918   142,456
12000P                 50    11,344       300    11,344     1,050    11,344     1,750    11,823     5,900    19,391     9,200    25,203    14,550    31,241    21,900    39,022    26,350    44,169    39,673    56,697    53,186    67,643    61,698    73,841

12100C            113,449   113,449   113,276   113,369   113,169   113,369   113,289   113,542   113,994   114,592   115,337   116,162       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,344       350    11,344     1,150    11,344     1,900    12,475     6,250    20,136     9,650    26,001       -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,355   113,409   113,249   113,355   113,116   113,355   113,236   113,528   113,927   114,579   115,311   116,175   116,840   118,024   120,404   121,974   123,690   125,578   129,395   132,029   133,917   137,335   139,144   142,828
12200P                 50    11,344       400    11,344     1,250    11,916     2,050    13,140     6,600    20,894    10,150    26,839    15,800    32,904    23,450    40,711    28,150    45,924    41,589    58,506    55,234    69,399    63,720    75,530

12300C            113,355   113,409   113,196   113,342   113,063   113,329   113,183   113,502   113,861   114,566   115,257   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,344       450    11,344     1,350    12,581     2,200    13,818     6,950    21,639    10,650    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,355   113,409   113,156   113,316   112,983   113,289   113,103   113,475   113,781   114,539   115,204   116,188   116,787   118,077   120,458   122,120   123,862   125,818   129,608   132,335   134,050   137,615   139,330   143,161
12400P                 50    11,344       500    11,344     1,500    13,353     2,400    14,563     7,350    22,437    11,200    28,541    17,100    34,593    25,100    42,427    29,898    47,667    43,504    60,302    57,283    71,141    65,755    77,206

12500C            113,342   113,409   113,103   113,302   112,917   113,262   113,036   113,449   113,688   114,513   115,151   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,344       550    11,637     1,600    14,044     2,550    15,255     7,750    23,235    11,750    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,342   113,409   113,063   113,276   112,823   113,222   112,943   113,409   113,595   114,486   115,071   116,188   116,680   118,104   120,471   122,253   124,009   126,044   129,768   132,601   134,130   137,867   139,490   143,480
12600P                 50    11,344       600    12,369     1,750    14,829     2,750    16,013     8,150    24,033    12,300    30,270    18,450    36,309    26,826    44,182    31,560    49,449    45,459    62,084    59,344    72,870    67,790    78,869

12700C            113,342   113,409   112,970   113,236   112,717   113,183   112,837   113,369   113,475   114,446   114,991   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,344       700    13,273     1,900    15,614     2,950    16,784     8,600    24,871    12,900    31,175       -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,222   113,369   112,903   113,222   112,611   113,143   112,717   113,316   113,355   114,406   114,898   116,162   116,547   118,117   120,458   122,360   124,115   126,256   129,887   132,853   134,170   138,107   139,596   143,773
12800P                 50    11,344       750    14,031     2,050    16,425     3,200    17,622     9,050    25,722    13,500    32,066    19,900    38,064    28,382    45,938    33,276    51,231    47,427    63,866    61,406    74,586    69,825    80,504

12900C            113,209   113,369   112,810   113,183   112,504   113,089   112,597   113,276   113,222   114,366   114,792   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,344       850    14,949     2,200    17,250     3,450    18,460     9,500    26,560    14,100    32,957       -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,209   113,369   112,704   113,129   112,358   113,036   112,451   113,209   113,076   114,313   114,672   116,122   116,361   118,104   120,404   122,453   124,195   126,443   129,980   133,093   134,157   138,306   139,676   144,052
13000P                 50    12,089       950    15,880     2,400    18,141     3,700    19,298    10,000    27,451    14,750    33,888    21,450    39,846    30,018    47,707    35,018    53,027    49,449    65,648    63,494    76,288    71,873    82,140

13100C            113,076   113,329   112,584   113,089   112,212   112,970   112,318   113,156   112,917   114,260   114,539   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,940     1,050    16,824     2,600    19,045     3,950    20,162    10,500    28,329    15,450    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,063   113,329   112,464   113,036   112,052   112,903   112,158   113,089   112,744   114,180   114,393   116,042   116,135   118,064   120,311   122,519   124,222   126,602   130,020   133,292   134,103   138,492   139,703   144,291
13200P                 50    13,858     1,150    17,782     2,800    19,963     4,200    21,027    11,050    29,246    16,150    35,777    23,050    41,655    31,667    49,489    36,814    54,822    51,484    67,431    65,582    77,977    73,908    83,763

13300C            113,050   113,329   112,331   112,996   111,853   112,823   111,972   113,023   112,544   114,114   114,233   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                100    15,547     1,250    18,753     3,050    20,934     4,500    21,945    11,600    30,164    16,850    36,721       -         -         -         -         -         -         -         -         -         -         -         -  

13400C            112,903   113,289   112,158   112,930   111,680   112,757   111,759   112,930   112,331   114,034   114,060   115,936   115,856   118,010   120,178   122,559   124,208   126,735   130,007   133,478   134,010   138,652   139,689   144,517
13400P                150    17,010     1,400    19,830     3,250    21,878     4,850    22,902    12,200    31,122    17,600    37,692    24,800    43,517    33,369    51,298    38,663    56,631    53,532    69,199    67,657    79,653    75,943    85,372

13500C            112,770   113,236   111,972   112,850   111,467   112,664   111,560   112,850   112,119   113,941   113,874   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                200    18,407     1,550    20,907     3,500    22,876     5,150    23,846    12,800    32,079    18,350    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

13600C            112,730   113,236   111,773   112,784   111,214   112,557   111,321   112,757   111,879   113,848   113,661   115,816   115,523   117,917   119,992   122,572   124,155   126,855   129,954   133,625   133,851   138,785   139,636   144,717
13600P                250    19,777     1,700    22,011     3,800    23,926     5,500    24,817    13,400    33,023    19,150    39,634    26,550    45,366    35,138    53,106    40,525    58,440    55,594    70,942    69,771    81,302    77,991    86,955

13700C            112,571   113,196   111,573   112,704   110,975   112,464   111,081   112,651   111,613   113,741   113,435   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                300    21,133     1,850    23,128     4,050    24,950     5,850    25,802    14,050    34,008    19,950    40,618       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            112,411   113,156   111,307   112,611   110,695   112,358   110,802   112,531   111,347   113,635   113,196   115,656   115,138   117,811   119,753   122,572   124,062   126,948   129,847   133,758   133,651   138,891   139,530   144,903
13800P                350    22,503     2,050    24,312     4,350    26,014     6,250    26,826    14,700    34,992    20,800    41,629    28,450    47,268    36,947    54,942    42,427    60,249    57,682    72,697    71,859    82,952    80,012    88,524

13900C            112,238   113,116   111,041   112,504   110,376   112,225   110,496   112,411   111,041   113,515   112,943   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                400    23,900     2,250    25,509     4,700    27,118     6,650    27,863    15,400    36,003    21,650    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            111,932   113,023   110,749   112,398   110,044   112,092   110,177   112,278   110,735   113,382   112,664   115,457   114,672   117,665   119,460   122,532   123,916   127,015   129,688   133,864   133,399   138,971   139,384   145,049
14000P                500    25,429     2,450    26,719     5,050    28,249     7,100    28,927    16,100    37,013    22,550    43,637    30,270    49,183    38,782    56,764    44,368    62,057    59,783    74,426    73,948    84,574    82,034    90,080

14100C            111,733   112,983   110,403   112,278   109,698   111,946   109,818   112,132   110,390   113,249   112,358   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                550    26,866     2,700    27,983     5,400    29,379     7,550    30,004    16,850    38,051    23,500    44,674       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            111,414   112,890   110,044   112,145   109,326   111,799   109,445   111,972   110,030   113,089   112,039   115,217   114,167   117,478   119,114   122,479   123,703   127,054   129,475   133,931   133,106   139,024   139,184   145,182
14200P                650    28,408     2,950    29,273     5,750    30,523     8,050    31,095    17,650    39,102    24,450    45,698    32,039    51,098    40,671    58,599    46,350    63,866    61,884    76,142    76,036    86,184    84,056    91,610

14300C            111,081   112,810   109,671   111,999   108,887   111,626   109,033   111,813   109,645   112,930   111,706   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                750    29,964     3,200    30,563     6,200    31,720     8,550    32,199    18,450    40,152    25,400    46,722       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            110,722   112,717   109,219   111,839   108,461   111,454   108,621   111,640   109,246   112,770   111,347   114,951   113,568   117,279   118,715   122,386   123,450   127,068   129,222   133,984   132,747   139,038   138,945   145,289
14400P                850    31,534     3,500    31,893     6,600    32,904     9,050    33,329    19,250    41,216    26,400    47,773    33,901    53,053    42,599    60,448    48,372    65,688    64,012    77,858    78,124    87,766    86,064    93,126

14500C            110,350   112,624   108,767   111,680   107,982   111,267   108,155   111,454   108,807   112,584   110,975   114,805       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                950    33,130     3,800    33,236     7,050    34,127     9,600    34,460    20,100    42,294    27,450    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            109,844   112,504   108,248   111,493   107,464   111,055   107,650   111,254   108,355   112,385   110,576   114,646   112,917   117,026   118,250   122,266   123,131   127,054   128,903   133,997   132,335   139,038   138,665   145,355
14600P              1,100    34,779     4,150    34,606     7,550    35,364    10,200    35,630    21,000    43,384    28,500    49,875    35,777    55,008    44,568    62,297    50,407    67,484    66,127    79,547    80,199    89,336    88,046    94,629

14700C            109,326   112,371   107,703   111,294   106,918   110,842   107,131   111,028   107,876   112,185   110,150   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,250    36,428     4,500    36,003     8,050    36,614    10,800    36,787    21,900    44,475    29,600    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            108,687   112,185   107,091   111,068   106,320   110,602   106,572   110,802   107,370   111,972   109,698   114,286   112,172   116,747   117,718   122,107   122,759   127,001   128,531   133,984   131,869   139,011   138,320   145,408
14800P              1,450    38,131     4,900    37,412     8,600    37,878    11,450    37,984    22,800    45,565    30,700    51,989    37,745    56,977    46,576    64,145    52,468    69,279    68,268    81,223    82,260    90,892    90,041    96,105

14900C            108,102   112,052   106,453   110,842   105,695   110,350   105,961   110,549   106,838   111,746   109,232   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,600    39,806     5,300    38,836     9,150    39,155    12,150    39,181    23,800    46,696    31,850    53,053       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,304   111,839   105,748   110,589   105,030   110,084   105,322   110,283   106,280   111,507   108,727   113,887   111,347   116,428   117,119   121,921   122,333   126,921   128,092   133,944   131,364   138,945   137,934   145,435
15000P              1,850    41,535     5,750    40,272     9,750    40,458    12,850    40,378    24,800    47,813    33,050    54,117    39,753    58,958    48,624    65,981    54,556    71,075    70,396    82,872    84,322    92,421    91,996    97,568

15100C            106,572   111,653   104,976   110,296   104,325   109,804   104,671   110,017   105,695   111,254   108,222   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,050    43,251     6,250    41,735    10,350    41,762    13,550    41,602    25,800    48,930    34,250    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            105,615   111,400   104,165   110,017   103,540   109,498   103,939   109,725   105,070   110,975   107,676   113,435   110,456   116,055   116,454   121,695   121,828   126,815   127,600   133,864   130,778   138,852   137,508   145,435
15200P              2,350    44,993     6,750    43,198    11,050    43,078    14,350    42,826    26,900    50,087    35,404    56,272    41,815    60,953    50,699    67,830    56,684    72,857    72,538    84,508    86,370    93,924    93,951    99,005

15300C            104,710   111,174   103,301   109,698   102,742   109,166   103,194   109,405   104,418   110,695   107,091   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,600    46,736     7,300    44,674    11,750    44,408    15,150    44,062    28,000    51,231    36,495    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,607   110,868   102,356   109,352   101,904   108,833   102,410   109,086   103,740   110,403   106,506   112,943   109,459   115,656   115,710   121,442   121,269   126,669   127,054   133,771   130,153   138,732   137,016   145,422
15400P              2,950    48,478     7,900    46,151    12,450    45,738    15,950    45,313    29,100    52,375    37,585    58,426    43,916    62,935    52,801    69,665    58,812    74,626    74,666    86,130    88,391    95,414    95,893   100,428

15500C            102,449   110,549   101,385   108,993   101,013   108,488   101,558   108,740   103,035   110,084   105,881   112,677       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,300    50,234     8,500    47,640    13,200    47,095    16,850    46,563    30,300    53,545    38,689    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,186   110,203   100,335   108,607   100,042   108,089   100,681   108,368   102,290   109,764   105,229   112,398   108,381   115,204   114,898   121,149   120,631   126,496   126,443   133,638   129,475   138,586   136,484   145,369
15600P              3,700    51,976     9,150    49,143    14,050    48,438    17,750    47,813    31,500    54,702    39,806    60,581    46,097    64,930    54,942    71,487    60,967    76,395    76,794    87,726    90,413    96,877    97,808   101,838

15700C             99,869   109,844    99,231   108,195    99,058   107,690    99,763   107,982   101,518   109,419   104,551   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,100    53,732     9,850    50,633    14,850    49,795    18,700    49,077    32,700    55,860    40,964    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             98,366   109,405    98,034   107,743    97,994   107,264    98,792   107,570   100,707   109,060   103,846   111,799   107,211   114,712   114,007   120,817   119,926   126,283   125,778   133,465   128,730   138,413   135,899   145,289
15800P              4,750    55,421    10,600    52,136    15,750    51,151    19,700    50,340    34,000    57,043    42,121    62,749    48,292    66,925    57,096    73,309    63,148    78,137    78,908    89,309    92,408    98,313    99,710   103,208

15900C             96,810   108,966    96,784   107,264    96,877   106,799    97,768   107,144    99,869   108,687   103,128   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,250    57,150    11,400    53,625    16,700    52,508    20,750    51,604    35,300    58,214    43,278    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             95,134   108,474    95,467   106,759    95,720   106,333    96,691   106,679    99,005   108,301   102,356   111,134   105,934   114,167   113,036   120,444   119,154   126,030   125,046   133,266   127,932   138,200   135,274   145,182
16000P              5,750    58,892    12,250    55,115    17,650    53,865    21,850    52,867    36,650    59,397    44,475    64,904    50,540    68,907    59,291    75,118    65,329    79,866    81,023    90,865    94,376    99,723   101,585   104,564

16100C             93,312   107,916    94,097   106,240    94,483   105,814    95,587   106,213    98,100   107,889   101,572   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,300    60,621    13,100    56,618    18,700    55,221    22,950    54,144    38,050    60,581    45,685    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             91,410   107,331    92,634   105,668    93,219   105,282    94,430   105,721    97,156   107,477   100,760   110,429   104,564   113,582   111,986   120,032   118,316   125,751   124,248   133,039   127,081   137,960   134,582   145,049
16200P              6,900    62,337    14,050    58,094    19,750    56,591    24,400    55,354    39,314    61,751    46,882    67,058    52,840    70,889    61,485    76,913    67,524    81,582    83,125    92,395    96,331   101,119   103,434   105,907

16300C             89,376   106,679    91,105   105,070    91,889   104,737    93,206   105,189    96,185   107,025    99,922   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              7,550    64,039    15,500    59,451    20,500    58,027    25,850    56,564    40,565    62,935    48,106    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,248   105,987    89,509   104,431    90,506   104,152    91,956   104,644    95,174   106,572    99,045   109,658   103,101   112,930   110,842   119,580   117,399   125,432   123,397   132,773   126,177   137,694   133,851   144,890
16400P              8,300    65,715    16,600    60,887    21,800    59,344    27,050    57,841    41,801    64,119    49,343    69,213    55,181    72,870    63,720    78,709    69,718    83,284    85,199    93,898    98,260   102,489   105,269   107,211

16500C             85,013   105,242    87,846   103,753    89,056   103,527    90,639   104,072    94,137   106,094    98,154   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,100    67,364    17,700    62,337    22,900    60,714    28,250    59,118    43,078    65,303    50,593    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,672   104,431    86,117   103,048    87,553   102,888    89,296   103,487    93,060   105,602    97,223   108,820   101,532   112,238   109,631   119,074   116,401   125,073   122,479   132,481   125,206   137,389   133,066   144,704
16600P             10,050    68,973    18,900    63,760    24,100    62,084    29,550    60,382    44,342    66,486    51,856    71,341    57,535    74,825    65,968    80,465    71,926    84,960    87,274    95,387   100,162   103,833   107,078   108,501

16700C             79,450   103,567    84,322   102,303    85,997   102,223    87,886   102,862    91,942   105,083    96,265   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             11,000    70,569    20,100    65,183    25,300    63,441    30,900    61,632    45,087    67,643    53,120    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             75,550   102,622    82,460   101,505    84,388   101,505    86,436   102,197    90,799   104,551    95,281   107,929    99,856   111,493   108,328   118,542   115,337   124,674   121,508   132,162   124,182   137,069   132,228   144,491
16800P             12,000    72,152    21,450    66,566    26,450    64,837    32,300    62,882    46,377    68,840    54,410    73,455    59,929    76,767    68,229    82,220    74,134    86,609    89,322    96,837   102,037   105,149   108,847   109,764

16900C             71,700   101,638    80,531   100,681    82,726   100,760    84,933   101,532    89,628   103,992    94,270   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,150    73,682    22,650    68,002    28,000    66,114    33,700    64,145    47,720    70,037    55,700    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,950   100,574    78,549    99,829    81,010    99,989    83,391   100,827    88,405   103,434    93,233   106,971    98,074   110,695   106,932   117,957   114,193   124,248   120,471   131,789   123,104   136,697   131,337   144,251
17000P             14,350    75,198    24,050    69,386    29,450    67,417    35,250    65,369    49,077    71,234    57,003    75,544    62,363    78,696    70,490    83,949    76,342    88,245    91,344    98,273   103,873   106,439   110,602   111,015

17100C             64,250    99,470    76,514    98,912    79,241    99,191    81,795   100,082    87,168   102,835    92,155   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             15,650    76,661    25,500    70,742    30,900    68,734    36,800    66,606    50,446    72,431    58,214    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             60,700    98,260    74,426    97,967    77,432    98,353    80,159    99,324    85,878   102,223    91,065   105,961    96,185   109,831   105,455   117,332   112,970   123,769   119,367   131,404   121,974   136,311   130,393   143,985
17200P             17,000    78,110    27,050    72,072    32,550    69,997    38,400    67,830    51,843    73,615    59,623    77,605    64,797    80,598    72,764    85,652    78,549    89,854    93,352    99,670   105,695   107,703   112,318   112,225

17300C             57,200    96,996    72,298    96,970    75,570    97,489    78,483    98,539    84,574   101,585    89,947   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             18,550    79,494    28,700    73,362    34,350    71,208    40,100    69,093    53,266    74,785    60,927    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             53,850    95,627    69,000    95,932    73,655    96,571    76,767    97,715    83,231   100,933    88,790   104,870    94,203   108,913   103,886   116,654   111,666   123,251   118,197   130,978   120,817   135,899   129,435   143,693
17400P             20,150    80,850    30,500    74,613    36,100    72,431    41,750    70,543    54,716    75,956    62,257    79,653    67,258    82,486    75,025    87,341    80,744    91,437    95,334   101,053   107,464   108,900   113,994   113,395

17500C             50,000    94,509    63,800    95,440    71,580    95,773    74,945    96,930    81,662   100,375    87,447   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,950    82,114    32,350    75,836    37,900    73,642    43,600    71,992    56,165    77,126    63,574    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,900    92,953    60,750    94,257    69,000    94,829    73,150    96,039    80,225    99,670    86,210   103,779    92,102   107,942   102,237   115,922   110,296   122,692   116,973   130,512   119,606   135,460   128,424   143,374
17600P             23,800    83,377    34,200    77,073    39,850    74,812    45,500    73,416    57,628    78,283    64,917    81,662    69,731    84,335    77,299    88,990    82,925    92,993    97,276   102,396   109,193   110,084   115,630   114,526

17700C             43,900    91,849    57,750    93,033    65,800    93,831    71,314    95,121    78,709    98,952    84,947   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             25,850    84,548    36,250    78,217    41,850    75,969    47,550    74,825    59,118    79,427    66,260    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             41,050    90,998    54,850    91,770    63,300    92,674    69,452    94,164    77,286    98,193    83,643   102,543    89,908   106,905   100,494   115,151   108,833   122,094   115,683   130,020   118,356   134,981   127,374   143,028
17800P             27,950    85,705    38,350    79,361    43,950    77,086    49,600    76,235    60,634    80,558    67,603    83,617    72,219    86,157    79,560    90,626    85,093    94,523    99,204   103,726   110,882   111,227   117,239   115,643

17900C             38,100    90,187    52,050    90,453    60,250    91,597    67,150    93,179    75,770    97,422    82,154   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             30,200    86,809    40,550    80,465    46,050    78,204    51,750    77,618    62,150    81,675    68,947    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             35,450    89,256    49,300    89,096    57,650    90,426    64,250    92,182    74,107    96,651    80,837   101,252    87,620   105,801    98,672   114,340   107,304   121,455   114,353   129,488   117,066   134,476   126,283   142,669
18000P             32,600    87,846    42,850    81,529    48,250    79,281    53,811    78,988    63,667    82,779    70,290    85,532    74,706    87,952    81,821    92,222    87,248    96,039   101,093   105,016   112,518   112,345   118,795   116,720

18100C             33,000    88,245    47,250    87,593    54,950    89,256    61,950    91,091    73,189    95,760    80,039   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             35,150    88,817    45,250    82,553    50,350    80,411    55,607    80,332    65,183    83,883    71,620    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             30,650    87,194    44,200    86,250    52,850    87,979    59,000    90,054    71,886    94,935    79,015    99,856    85,226   104,644    96,757   113,462   105,695   120,777   112,970   128,930   115,723   133,957   125,153   142,270
18200P             37,900    89,721    47,750    83,537    52,750    81,422    57,416    81,662    66,699    84,960    72,977    87,394    77,179    89,708    84,056    93,791    89,376    97,502   102,928   106,253   114,114   113,435   120,311   117,771

18300C             28,400    86,104    41,750    84,760    49,950    86,769    56,450    88,950    69,559    94,124    77,672    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             40,400    90,719    50,350    84,481    55,200    82,712    59,224    82,978    68,229    86,011    74,240    88,431       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             26,350    84,947    39,550    83,218    47,500    85,492    53,950    87,806    67,856    93,259    76,355    98,446    82,832   103,420    94,762   112,544   104,006   120,045   111,560   128,345   114,340   133,399   123,969   141,857
18400P             43,250    91,570    53,250    85,319    57,800    84,109    61,086    84,215    69,745    87,075    75,570    89,389    79,667    91,371    86,277    95,334    91,490    98,938   104,737   107,450   115,683   114,486   121,801   118,808

18500C             24,350    83,763    37,400    81,662    45,650    84,162    51,600    86,649    66,100    92,355    74,958    97,715       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             46,600    92,235    56,050    86,184    59,996    85,479    62,922    85,452    71,274    88,085    76,900    90,293       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             22,500    82,513    35,300    80,265    43,450    82,832    49,300    85,465    63,700    91,437    73,602    96,970    80,385   102,157    92,701   111,573   102,263   119,274   110,097   127,719   112,917   132,813   122,759   141,418
18600P             49,700    92,993    58,950    87,021    62,004    86,809    64,744    86,689    72,790    89,110    78,257    90,972    82,114    92,993    88,471    96,810    93,565   100,348   106,493   108,607   117,186   115,523   123,237   119,819

18700C             20,750    81,249    33,350    79,121    41,200    81,475    47,000    84,255    61,550    90,506    72,192    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             53,000    93,671    61,206    87,806    64,026    88,099    66,579    87,873    74,307    90,094    79,560    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,100    79,933    31,400    77,991    39,100    80,092    44,800    83,018    59,250    89,548    70,809    95,440    77,871   100,827    90,559   110,549   100,454   118,476   108,581   127,068   111,467   132,202   121,508   140,953
18800P             56,350    94,323    63,361    88,990    66,034    89,362    68,362    89,189    75,810    91,051    80,850    92,674    84,521    94,563    90,639    98,273    95,600   101,705   108,195   109,751   118,649   116,521   124,634   120,790

18900C             17,600    78,563    29,600    76,807    37,200    78,682    42,750    81,755    57,100    88,578    69,426    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,950    95,587    65,382    90,998    68,029    90,586    70,210    90,107    77,286    91,690    82,127    93,499       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             16,200    77,166    27,850    75,597    35,150    77,246    40,650    80,478    55,050    87,593    67,963    93,844    75,317    99,444    88,351   109,485    98,566   117,625   107,011   126,389   109,964   131,563   120,218   140,461
19000P             63,550    96,917    67,564    92,262    70,024    91,437    72,006    91,198    78,736    92,607    83,391    94,297    86,875    96,079    92,767    99,683    97,608   103,021   109,858   110,855   120,059   117,478   125,977   121,734

19100C             14,900    75,730    26,150    74,386    33,350    75,810    38,850    79,188    53,050    86,596    64,550    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,200    98,180    69,731    93,499    71,953    92,554    73,775    92,248    80,172    93,525    84,641    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,700    74,253    24,550    73,150    31,050    74,280    36,950    77,871    50,250    85,505    64,450    92,142    72,724    98,021    86,077   108,368    96,624   116,720   105,415   125,671   108,434   130,898   118,902   139,942
19200P             70,950    99,377    71,873    94,669    73,854    93,658    75,530    93,299    81,595    94,416    85,878    95,879    89,163    97,542    94,855   101,053    99,577   104,311   111,467   111,919   121,429   118,423   127,294   122,665

19300C             12,600    72,751    23,050    71,886    29,600    72,830    35,150    76,528    48,300    84,455    62,400    91,291       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,240   100,481    73,974    95,786    75,716    94,696    77,246    94,297    82,992    95,281    87,088    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,550    71,248    21,600    70,609    27,750    71,288    33,450    75,198    46,450    83,404    60,400    90,440    70,104    96,544    83,736   107,198    94,629   115,789   103,779   124,940   106,865   130,207   117,532   139,397
19400P             76,714   101,492    76,036    96,877    77,565    95,720    78,948    95,267    84,388    96,145    88,285    97,395    91,397    98,938    96,890   102,383   101,479   105,562   113,023   112,956   122,745   119,327   128,557   123,570

19500C             10,550    69,718    20,200    69,306    26,350    69,798    31,750    73,828    44,650    82,327    58,450    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             79,121   102,463    78,071    97,927    79,361    96,691    80,611    96,198    85,758    96,970    89,469    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,650    68,162    18,900    67,989    24,800    68,268    30,150    72,458    42,900    81,249    56,550    88,671    67,400    95,015    81,329   105,987    92,568   114,818   102,104   124,168   105,269   129,502   116,148   138,838
19600P             81,462   103,394    80,039    98,912    81,130    97,635    82,260    97,129    87,101    97,781    90,626    98,832    93,552   100,295    98,885   103,673   103,341   106,772   114,526   113,954   124,009   120,205   129,781   124,434

19700C              8,800    66,593    17,700    66,659    23,450    66,752    28,400    71,022    41,250    80,159    54,650    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,683   104,232    81,981    99,869    82,845    98,539    83,856    98,007    88,431    98,579    91,770    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,050    64,997    16,600    65,303    22,100    65,223    27,250    69,718    39,600    79,055    52,850    86,849    63,550    93,445    78,869   104,710    90,440   113,794   100,388   123,357   103,633   128,757   114,712   138,253
19800P             85,824   105,016    83,843   100,760    84,521    99,390    85,425    98,845    89,735    99,351    92,887   100,215    95,653   101,598   100,827   104,923   105,163   107,956   115,989   114,938   125,219   121,056   130,965   125,272

19900C              7,350    63,401    15,350    63,973    20,750    63,667    25,800    68,308    38,000    77,938    51,050    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             87,886   105,761    85,652   101,612    86,170   100,255    86,968    99,670    91,011   100,095    93,991   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,700    61,791    14,350    62,603    19,650    62,230    24,200    66,819    36,500    76,834    49,300    84,987    59,850    91,823    76,381   103,407    88,285   112,730    98,646   122,532   101,984   127,985   113,262   137,641
20000P             89,801   106,413    87,420   102,436    87,766   101,053    88,458   100,468    92,262   100,827    95,068   101,532    97,661   102,835   102,702   106,120   106,918   109,086   117,385   115,869   126,389   121,881   132,095   126,097

20200C              5,550    58,573    12,500    59,863    17,400    59,743    21,700    64,012    33,550    74,559    45,900    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             93,405   107,610    90,745   103,939    90,772   102,529    91,304   101,944    94,669   102,210    97,156   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,550    55,341    11,000    57,096    15,400    57,229    19,450    61,219    30,850    72,285    42,650    81,116    52,900    88,458    70,300   100,627    83,790   110,483    95,068   120,803    98,592   126,389   110,257   136,351
20400P             96,651   108,661    93,844   105,296    93,592   103,886    93,991   103,314    96,983   103,513    99,138   103,966   101,425   105,136   106,267   108,381   110,257   111,227   120,019   117,638   128,557   123,437   134,210   127,653

20600C              3,750    52,122     9,550    54,343    13,600    54,729    17,400    58,440    27,650    69,745    39,600    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             99,470   109,525    96,624   106,479    96,212   105,136    96,504   104,591    99,164   104,737   101,013   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,150    48,957     8,200    51,590    11,850    52,202    15,500    55,660    25,000    67,271    36,700    77,086    46,500    84,920    62,800    97,661    79,148   108,089    91,384   118,955    95,108   124,687   107,158   134,981
20800P            101,904   110,243    99,178   107,543    98,579   106,240    98,819   105,735   101,186   105,881   102,782   106,134   104,843   107,211   109,538   110,443   113,329   113,209   122,426   119,287   130,526   124,860   136,152   129,116

21000C              2,600    45,858     6,950    48,850    10,550    49,742    13,850    52,973    22,550    64,784    33,950    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            103,926   110,815   101,439   108,461   100,747   107,237   100,907   106,759   103,075   106,918   104,444   107,104       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,100    42,786     5,850    46,124     9,150    47,254    12,300    50,287    20,250    62,270    31,350    72,950    40,700    81,263    55,800    94,509    72,950   105,522    87,620   117,000    91,543   122,892   103,939   133,505
21200P            105,748   111,321   103,487   109,286   102,676   108,115   102,822   107,690   104,817   107,876   105,987   108,022   107,849   109,046   112,491   112,318   116,122   115,031   124,607   120,790   132,295   126,190   137,907   130,473

21400C              1,700    39,806     4,900    43,424     7,900    44,781    10,500    47,268    18,100    59,703    28,850    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            107,237   111,733   105,229   109,977   104,431   108,913   104,551   108,528   106,426   108,767   107,437   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,350    36,880     4,000    40,724     6,800    42,347     9,150    44,541    16,150    57,163    26,550    68,694    35,400    77,485    49,350    91,184    66,100   102,809    83,776   114,951    87,913   121,016   100,641   131,962
21600P            108,541   112,092   106,719   110,562   105,974   109,605   106,094   109,286   107,849   109,565   108,740   109,671   110,469   110,669   115,084   113,981   118,622   116,667   126,549   122,173   133,837   127,400   139,477   131,723

21800C              1,050    34,021     3,300    38,091     5,850    39,953     7,950    41,881    14,350    54,609    24,350    66,526       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            109,538   112,358   108,049   111,081   107,304   110,217   107,437   109,951   109,139   110,270   109,951   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                850    31,361     2,750    35,577     5,000    37,599     6,900    39,301    12,700    52,056    22,300    64,358    30,600    73,615    43,350    87,700    59,700    99,949    79,800   112,810    84,050   119,061    97,276   130,326
22000P            110,336   112,571   109,113   111,507   108,461   110,749   108,607   110,523   110,270   110,922   111,028   111,068   112,690   112,065   117,319   115,444   120,817   118,130   128,265   123,437   135,181   128,491   140,860   132,867

22200C                650    28,701     2,250    33,090       -         -       5,950    36,774    11,150    49,462    20,350    62,164       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,081   112,770   110,057   111,879       -         -     109,618   111,028   111,267   111,507   112,012   111,680       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    26,400     1,850    30,709       -         -       5,100    34,566     9,800    46,962    18,550    59,983    26,300    69,665    37,800    84,042    53,700    96,957    74,150   110,589    78,600   117,026    93,831   128,611
22400P            111,520   112,877   110,802   112,185       -         -     110,496   111,467   112,105   111,999   112,877   112,225   114,499   113,249   119,168   116,720   122,679   119,434   129,741   124,567   136,325   129,488   142,070   133,931

22600C                400    23,900     1,500    28,382       -         -       4,350    32,438     8,550    44,448    16,900    57,828       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,052   113,036   111,427   112,438       -         -     111,227   111,853   112,810   112,438   113,608   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                350    21,931       -         -         -         -       3,700    30,377     7,400    41,934    15,300    55,607    22,450    65,675    32,800    80,278    48,100    93,831    68,800   108,288    73,450   114,912    90,360   126,815
22800P            112,291   113,089       -         -         -         -     111,826   112,185   113,395   112,823   114,273   113,169   115,922   114,233   120,631   117,771   124,222   120,564   130,991   125,578   137,256   130,366   143,081   134,875

23000C                250    19,684       -         -         -         -       3,150    28,382     6,400    39,501    13,850    53,439       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,637   113,196       -         -         -         -     112,305   112,451   113,848   113,143   114,818   113,555       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    17,822       -         -         -         -       2,650    26,440     5,500    37,093    12,500    51,284    19,050    61,672    28,200    76,355    42,900    90,599    63,700   105,894    68,550   112,730    85,150   124,953
23200P            112,823   113,249       -         -         -         -     112,704   112,690   114,193   113,409   115,271   113,901   116,973   115,031   121,695   118,649   125,445   121,522   132,029   126,469   138,000   131,151   143,919   135,739

23400C                150    15,960       -         -         -         -       2,200    24,511     4,700    34,752    11,300    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,996   113,289       -         -         -         -     113,023   112,890   114,446   113,621   115,630   114,193       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    14,044       -         -         -         -       1,850    22,743     4,000    32,478    10,150    47,055    16,000    57,615    24,100    72,378    38,050    87,234    58,900   103,447    63,850   110,469    80,050   123,011
23600P            113,023   113,302       -         -         -         -     113,236   113,036   114,606   113,794   115,909   114,446   117,705   115,656   122,386   119,314   126,336   122,333   132,840   127,254   138,559   131,829   144,571   136,511

23800C                 50    11,850       -         -         -         -       1,550    21,040     3,400    30,310     9,050    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,183   113,342       -         -         -         -     113,409   113,156   114,699   113,927   116,122   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,344       -         -         -         -       1,300    19,431     2,850    28,142     8,100    42,865    13,400    53,665    20,400    68,282    33,650    83,790    54,400   100,933    59,400   108,155    75,200   121,003
24000P            113,196   113,342       -         -         -         -     113,515   113,262   114,725   114,020   116,255   114,845   118,117   116,122   122,705   119,819   126,908   122,971   133,452   127,919   138,931   132,414   145,063   137,189

24200C                 50    11,344       -         -         -         -       1,050    17,795     2,400    26,134     7,200    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,329   113,395       -         -         -         -     113,608   113,342   114,712   114,087   116,321   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,344       -         -         -         -         850    16,265     1,950    23,993     6,400    38,809    11,100    49,728    17,100    64,132    29,550    80,252    50,100    98,340    55,200   105,788    70,550   118,941
24400P            113,329   113,395       -         -         -         -     113,661   113,409   114,646   114,140   116,348   115,098   118,276   116,454   122,705   120,138   127,201   123,463   133,864   128,491   139,131   132,893   145,382   137,774

24600C                 50    11,344       -         -         -         -         700    14,896     1,600    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,342   113,395       -         -         -         -     113,675   113,449   114,566   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,344       -         -         -         -         550    13,472     1,350    20,442       -         -       9,100    45,831    14,200    59,956    25,850    76,661    46,100    95,720    51,200   103,354    66,150   116,827
24800P            113,342   113,395       -         -         -         -     113,688   113,488   114,473   114,153       -         -     118,223   116,654   122,413   120,311   127,201   123,809   134,090   128,943   139,157   133,292   145,541   138,280

25000C                 50    11,344       -         -         -         -         450    12,275     1,100    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,449   113,449       -         -         -         -     113,675   113,515   114,366   114,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,344       -         -         -         -         350    11,344       850    16,864       -         -       7,400    42,054    11,700    55,806    22,500    73,017    42,350    93,060    47,450   100,893    61,900   114,632
25200P            113,449   113,449       -         -         -         -     113,661   113,528   114,233   114,114       -         -     117,997   116,734   121,881   120,325   126,948   124,009   134,130   129,315   139,038   133,611   145,541   138,692

25400C                 50    11,344       -         -         -         -         300    11,344       700    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,449   113,449       -         -         -         -     113,648   113,528   114,127   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,344       -         -         -         -         250    11,344       550    13,991       -         -       6,000    38,476     9,500    51,630    19,400    69,279    38,800    90,346    43,900    98,380    57,850   112,385
25600P            113,449   113,449       -         -         -         -     113,621   113,542   114,020   114,034       -         -     117,651   116,734   121,163   120,218   126,456   124,089   134,024   129,581   138,772   133,837   145,395   139,038

25800C                 50    11,344       -         -         -         -         200    11,344       450    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,449   113,449       -         -         -         -     113,608   113,542   113,941   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,344       -         -         -         -         150    11,344       350    11,504       -         -       4,750    34,872     7,600    47,467    16,700    65,608    35,500    87,607    40,500    95,813    54,000   110,084
26000P            113,449   113,449       -         -         -         -     113,582   113,528   113,848   113,954       -         -     117,199   116,654   120,298   120,005   125,791   124,049   133,758   129,768   138,373   133,984   145,116   139,290

26200C                 50    11,344       -         -         -         -         100    11,344       250    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,449   113,449       -         -         -         -     113,542   113,528   113,741   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,344       -         -         -         -          50    11,344       200    11,344       -         -       3,750    31,507     6,000    43,384    14,250    61,884    32,400    84,827    37,350    93,246    50,350   107,756
26400P            113,449   113,449       -         -         -         -     113,542   113,528   113,688   113,848       -         -     116,720   116,508   119,367   119,686   124,966   123,902   133,345   129,874   137,854   134,050   144,690   139,463

26600C                 50    11,344       -         -         -         -          50    11,344       150    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,449   113,449       -         -         -         -     113,502   113,515   113,635   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,344       -         -         -         -          50    11,344       100    11,344       -         -       2,950    28,382     4,700    39,474    12,050    58,147    29,550    82,061    34,400    90,639    46,900   105,389
26800P            113,449   113,449       -         -         -         -     113,502   113,502   113,582   113,741       -         -     116,242   116,335   118,436   119,301   124,022   123,650   132,827   129,887   137,229   134,050   144,158   139,570

27000C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,449   113,449       -         -         -         -     113,502   113,502   113,582   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       2,250    25,283     3,600    35,630    10,100    54,410    26,850    79,254    31,600    88,006    43,600   102,968
27200P            113,449   113,449       -         -         -         -     113,502   113,502   113,515   113,648       -         -     115,749   116,095   117,518   118,848   122,985   123,317   132,202   129,847   136,497   133,984   143,507   139,610

27400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       1,750    22,610     2,700    31,893     8,450    50,819    24,350    76,435    28,950    85,332       -         -  
27600P            113,449   113,449       -         -         -         -     113,449   113,449   113,515   113,648       -         -     115,337   115,869   116,654   118,343   121,934   122,905   131,483   129,728   135,673   133,851       -         -  

27800C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -       1,300    19,896     2,000    28,395     6,950    47,161    22,050    73,642    26,500    82,672       -         -  
28000P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,938   115,616   115,922   117,838   120,843   122,426   130,685   129,542   134,782   133,651       -         -  

28200C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         950    17,396     1,450    25,083     5,700    43,663    19,950    70,875    24,200    79,999       -         -  
28400P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,579   115,350   115,297   117,319   119,819   121,907   129,834   129,315   133,824   133,399       -         -  

28600C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         700    15,228     1,050    22,117     4,650    40,325    17,950    68,056    22,050    77,312       -         -  
28800P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,313   115,111   114,805   116,840   118,848   121,362   128,930   129,023   132,813   133,093       -         -  

29000C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,344       -         -         -         -          50    11,344        50    11,344       -         -         500    13,180       700    19,019     3,700    36,907    16,150    65,303    20,050    74,626       -         -  
29200P            113,449   113,449       -         -         -         -     113,449   113,449   113,449   113,449       -         -     114,074   114,872   114,366   116,308   117,904   120,764   127,999   128,690   131,776   132,747       -         -  

29400C                 50    11,344       -         -         -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,449   113,449       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         350    11,344       500    16,678     2,950    33,768    14,450    62,523    18,200    71,966       -         -  
29600P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,901   114,659   114,114   115,909   117,106   120,178   127,028   128,305   130,712   132,348       -         -  

29800C                 50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         250    11,344       300    13,885     2,300    30,643    12,950    59,836    16,500    69,332       -         -  
30000P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,768   114,473   113,848   115,417   116,361   119,567   126,070   127,892   129,648   131,922       -         -  

30400C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         150    11,344       -         -       1,800    27,823    11,550    57,163    14,900    66,672       -         -  
30400P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,648   114,247       -         -     115,763   118,981   125,113   127,440   128,557   131,443       -         -  

30800C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -         100    11,344       -         -       1,350    24,910    10,250    54,476    13,450    64,079       -         -  
30800P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,582   114,100       -         -     115,204   118,370   124,155   126,961   127,493   130,951       -         -  

31200C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -       1,000    22,197     9,100    51,896    12,100    61,499       -         -  
31200P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,914       -         -     114,765   117,784   123,237   126,469   126,443   130,419       -         -  

31600C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         750    19,843     8,050    49,356    10,850    58,919       -         -  
31600P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,901       -         -     114,446   117,266   122,346   125,951   125,405   129,861       -         -  

32000C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         550    17,622     7,100    46,869     9,700    56,378       -         -  
32000P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,515   113,887       -         -     114,180   116,787   121,495   125,419   124,394   129,289       -         -  

32400C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         400    15,600     6,250    44,448     8,650    53,865       -         -  
32400P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,981   116,335   120,684   124,887   123,424   128,690       -         -  

32800C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         250    13,193     5,450    42,014     7,700    51,431       -         -  
32800P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,781   115,803   119,899   124,328   122,506   128,092       -         -  

33200C                 50    11,344       -         -         -         -         -         -          50    11,344       -         -          50    11,344       -         -         200    12,009     4,750    39,673     6,800    48,944       -         -  
33200P            113,449   113,449       -         -         -         -         -         -     113,449   113,449       -         -     113,449   113,449       -         -     113,715   115,563   119,168   123,769   121,588   127,467       -         -  



Back to Top



PHT (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



PIC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SAF (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



SHK (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



SIR (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,994    33,994    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026



Back to Top



SIU (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



SMC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802



Back to Top



SUN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



TCH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434



Back to Top



TRP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



TWN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



TWP (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



TWR (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



UCN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



UIN (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546       546       546       546       546       546       546



Back to Top



VHS (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301              
                      L         S         L         S         L         S  
F                  70,197    70,197    70,197    70,197    70,197    70,197



Back to Top



WEB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



WHL (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



XHH (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,427    42,427

7000P              34,756    39,681



Back to Top



YZB (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   9,650     9,650     9,650     9,650



Back to Top



YZC (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



ZAO (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ZJM (Applicable Date: 21/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top