Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,633 21,637 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 50 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,641 21,643 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 80 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,647 21,648 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 120 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,624 21,624 21,652 21,652 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 40 2,161 170 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,627 21,627 21,653 21,655 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 70 2,161 230 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,627 21,627 21,651 21,653 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 10 2,161 100 2,161 330 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,624 21,624 21,641 21,648 21,669 21,684 - - - - 5.95P 10 2,161 - - - - 10 2,161 20 2,161 150 2,161 440 2,161 900 2,495 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,615 21,617 21,620 21,633 21,636 21,663 - - - - 6.00P 10 2,161 - - - - 10 2,161 40 2,161 220 2,161 600 2,161 1,160 2,932 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,608 21,609 21,596 21,605 21,587 21,611 21,585 21,629 21,596 21,660 - - 6.05P 10 2,161 - - - - 10 2,161 60 2,161 310 2,161 790 2,382 1,470 3,406 2,234 4,386 - - 6.10C 21,612 21,612 - - - - 21,607 21,608 21,596 21,601 21,565 21,587 21,532 21,576 21,512 21,581 21,506 21,601 - - 6.10P 10 2,161 - - - - 10 2,161 100 2,161 430 2,161 1,040 2,838 1,850 3,927 2,649 4,943 - - 6.15C 21,612 21,612 - - - - 21,600 21,604 21,577 21,589 21,515 21,553 21,454 21,524 21,410 21,514 21,386 21,522 - - 6.15P 10 2,161 - - - - 20 2,161 150 2,161 600 2,161 1,350 3,343 2,253 4,494 3,114 5,539 - - 6.20C 21,612 21,612 - - - - 21,592 21,600 21,542 21,567 21,442 21,507 21,345 21,454 21,277 21,427 21,236 21,422 - - 6.20P 10 2,161 - - - - 30 2,161 230 2,161 810 2,561 1,730 3,898 2,690 5,089 3,618 6,156 - - 6.25C 21,612 21,612 21,612 21,612 21,601 21,607 21,573 21,589 21,482 21,531 21,335 21,440 21,202 21,363 21,107 21,317 21,048 21,298 21,035 21,315 6.25P 10 2,161 10 2,161 10 2,161 50 2,161 350 2,161 1,090 3,086 2,173 4,492 3,186 5,725 4,174 6,804 5,059 7,706 6.30C 21,612 21,612 21,612 21,612 21,600 21,607 21,544 21,575 21,398 21,482 21,194 21,353 21,017 21,245 20,896 21,178 20,822 21,148 20,802 21,158 6.30P 10 2,161 10 2,161 10 2,161 80 2,161 500 2,182 1,480 3,710 2,638 5,139 3,733 6,393 4,770 7,469 5,683 8,364 6.35C 21,584 21,603 21,592 21,604 21,573 21,593 21,492 21,548 21,273 21,409 21,002 21,233 20,787 21,096 20,644 21,012 20,556 20,970 20,532 20,976 6.35P 10 2,161 10 2,161 30 2,161 130 2,161 740 2,726 1,920 4,351 3,165 5,825 4,330 7,087 5,409 8,155 6,337 9,030 6.40C 21,580 21,601 21,571 21,596 21,542 21,580 21,415 21,510 21,093 21,305 20,762 21,085 20,507 20,916 20,343 20,814 20,249 20,763 20,223 20,766 6.40P 10 2,161 20 2,161 50 2,161 210 2,161 1,030 3,309 2,464 5,055 3,749 6,544 4,976 7,804 6,078 8,848 7,018 9,702 6.45C 21,549 21,592 21,527 21,580 21,478 21,553 21,291 21,448 20,861 21,169 20,459 20,898 20,172 20,698 19,996 20,583 19,898 20,525 19,876 20,528 6.45P 20 2,161 40 2,161 90 2,161 320 2,509 1,400 3,952 2,972 5,764 4,395 7,299 5,663 8,534 6,781 9,552 7,720 10,376 6.50C 21,487 21,572 21,459 21,555 21,379 21,511 21,109 21,358 20,552 20,991 20,090 20,666 19,782 20,444 19,598 20,317 19,503 20,255 19,489 20,261 6.50P 40 2,161 70 2,161 160 2,404 490 3,174 1,890 4,665 3,496 6,478 5,089 8,071 6,390 9,279 7,513 10,259 8,442 11,049 6.55C 21,416 21,552 21,343 21,514 21,202 21,436 20,847 21,228 20,164 20,763 19,654 20,392 19,332 20,148 19,152 20,013 19,066 19,953 19,065 19,964 6.55P 60 2,170 130 2,640 270 3,146 720 3,924 2,430 5,407 4,182 7,308 5,838 8,864 7,151 10,028 8,264 10,964 9,175 11,715 6.60C 21,283 21,512 21,144 21,439 20,931 21,319 20,495 21,051 19,687 20,479 19,148 20,068 18,826 19,810 18,655 19,674 18,588 19,621 18,606 19,640 6.60P 100 2,908 210 3,435 440 4,012 1,040 4,769 3,050 6,227 4,931 8,167 6,630 9,667 7,940 10,778 9,030 11,662 9,916 12,371 6.65C 21,061 21,443 20,842 21,326 20,555 21,154 20,021 20,809 19,120 20,137 18,568 19,691 18,263 19,429 18,115 19,300 18,072 19,257 18,111 19,287 6.65P 170 3,827 360 4,418 690 4,988 1,390 5,656 3,795 7,163 5,746 9,047 7,459 10,473 8,746 11,520 9,804 12,350 10,659 13,015 6.70C 20,721 21,335 20,403 21,156 20,017 20,911 19,421 20,493 18,455 19,727 17,920 19,266 17,647 19,007 17,532 18,889 17,518 18,862 17,586 18,908 6.70P 280 4,909 580 5,516 1,060 6,071 1,940 6,663 4,613 8,140 6,615 9,940 8,315 11,275 9,566 12,251 10,582 13,024 11,398 13,643 6.75C 20,234 21,180 19,766 20,895 19,303 20,573 18,682 20,094 17,702 19,251 17,207 18,784 16,984 18,544 16,908 18,444 16,933 18,436 17,033 18,502 6.75P 460 6,152 910 6,729 1,570 7,227 2,640 7,720 5,510 9,143 7,531 10,836 9,187 12,065 10,392 12,968 11,358 13,680 12,129 14,252 6.80C 19,507 20,931 18,927 20,536 18,408 20,130 17,796 19,598 16,861 18,703 16,434 18,252 16,276 18,040 16,249 17,965 16,319 17,984 16,454 18,073 6.80P 680 7,503 1,350 8,018 2,150 8,422 3,520 8,812 6,490 10,166 8,486 11,727 10,073 12,839 11,215 13,665 12,121 14,316 12,846 14,840 6.85C 18,514 20,572 17,839 20,036 17,319 19,558 16,767 18,997 15,945 18,089 15,611 17,673 15,530 17,497 15,562 17,457 15,679 17,505 15,854 17,621 6.85P 1,110 8,985 1,950 9,371 3,030 9,667 4,609 9,921 7,529 11,187 9,464 12,604 10,960 13,592 12,028 14,338 12,873 14,926 13,546 15,404 6.90C 17,195 20,055 16,511 19,380 16,047 18,846 15,607 18,286 14,965 17,408 14,747 17,045 14,755 16,920 14,850 16,920 15,021 17,004 15,237 17,149 6.90P 1,590 10,518 2,810 10,743 4,150 10,906 5,704 11,024 8,617 12,200 10,477 13,458 11,838 14,317 12,825 14,983 13,603 15,511 14,224 15,944 6.95C 15,531 19,332 14,963 18,548 14,627 17,993 14,338 17,464 13,935 16,667 13,850 16,376 13,957 16,312 14,123 16,359 14,378 16,480 14,640 16,659 6.95P 2,510 12,019 3,950 12,091 5,550 12,112 6,929 12,097 9,762 13,185 11,504 14,265 12,698 15,010 13,601 15,599 14,316 16,046 14,878 16,433 7.00C 13,597 18,573 13,238 17,524 13,093 16,996 12,988 16,534 12,877 15,872 12,934 15,670 13,180 15,674 13,421 15,776 13,746 15,952 14,052 16,168 7.00P 3,440 13,542 5,400 13,377 7,011 13,257 8,316 13,080 10,906 14,123 12,475 15,023 13,544 15,643 14,350 16,156 14,979 16,541 15,487 16,887 7.05C 11,250 17,575 11,404 16,542 11,501 15,866 11,593 15,511 11,803 15,032 12,132 14,931 12,420 15,030 12,736 15,193 13,129 15,424 13,480 15,678 7.05P 4,890 14,918 7,260 14,550 8,574 14,285 9,702 14,018 12,044 14,983 13,405 15,723 14,332 16,226 15,044 16,668 15,594 16,996 16,050 17,301 7.10C 8,480 16,695 9,545 15,682 9,903 14,931 10,179 14,409 10,847 14,159 11,285 14,205 11,685 14,387 12,072 14,612 12,529 14,899 12,923 15,191 7.10P 7,010 16,051 9,141 15,517 10,226 15,152 11,113 14,978 13,113 15,768 14,276 16,356 15,062 16,759 15,687 17,137 16,162 17,413 16,569 17,686 7.15C 6,300 15,591 7,965 14,550 8,442 13,906 8,926 13,269 9,899 13,297 10,485 13,484 10,979 13,750 11,432 14,039 11,951 14,382 12,384 14,711 7.15P 9,730 16,956 11,005 16,308 11,826 15,897 12,509 15,965 14,105 16,468 15,078 16,930 15,733 17,244 16,275 17,565 16,682 17,796 17,045 18,037 7.20C 4,580 14,329 6,430 13,382 7,119 12,822 7,756 12,274 9,014 12,451 9,719 12,771 10,300 13,123 10,819 13,474 11,395 13,873 11,864 14,238 7.20P 12,019 17,658 12,764 16,944 13,317 16,843 13,794 16,827 15,009 17,091 15,813 17,449 16,348 17,686 16,813 17,955 17,159 18,146 17,481 18,359 7.25C 3,210 12,962 4,940 12,188 5,991 11,701 6,844 11,251 8,182 11,622 8,976 12,064 9,657 12,509 10,233 12,920 10,860 13,373 11,366 13,776 7.25P 14,127 18,614 14,344 17,876 14,653 17,673 14,953 17,571 15,824 17,646 16,478 17,916 16,906 18,086 17,304 18,310 17,595 18,465 17,880 18,654 7.30C 2,110 11,527 3,880 10,944 5,020 10,592 5,797 10,287 7,357 10,795 8,280 11,378 9,047 11,914 9,674 12,382 10,350 12,886 10,888 13,325 7.30P 15,975 19,511 15,715 18,638 15,827 18,369 15,978 18,214 16,553 18,134 17,081 18,335 17,413 18,447 17,750 18,631 17,992 18,756 18,243 18,923 7.35C 1,420 10,028 3,060 9,727 4,120 9,518 5,014 9,340 6,648 10,025 7,561 10,673 8,472 11,334 9,145 11,859 9,861 12,412 10,431 12,885 7.35P 17,509 20,173 16,879 19,257 16,837 18,951 16,871 18,755 17,200 18,566 17,619 18,709 17,871 18,774 18,153 18,924 18,354 19,022 18,576 19,169 7.40C 940 8,559 2,420 8,569 3,390 8,501 4,317 8,441 6,004 9,294 6,906 10,000 7,928 10,775 8,645 11,352 9,397 11,954 9,993 12,456 7.40P 18,713 20,642 17,847 19,753 17,691 19,429 17,642 19,219 17,771 18,943 18,102 19,042 18,283 19,068 18,517 19,187 18,681 19,265 18,878 19,394 7.45C 610 7,164 1,910 7,489 2,810 7,555 3,708 7,596 5,439 8,615 6,380 9,404 7,422 10,239 8,172 10,866 8,957 11,508 9,577 12,041 7.45P 19,626 20,975 18,631 20,142 18,404 19,822 18,298 19,606 18,272 19,275 18,529 19,338 18,651 19,331 18,844 19,425 18,979 19,485 19,152 19,598 7.50C 420 5,918 1,520 6,505 2,310 6,676 3,219 6,825 4,992 8,026 5,850 8,809 6,947 9,724 7,728 10,397 8,541 11,080 9,180 11,641 7.50P 20,293 21,204 19,263 20,451 18,995 20,142 18,852 19,932 18,710 19,564 18,908 19,600 18,983 19,568 19,140 19,640 19,247 19,684 19,400 19,785 7.55C 260 4,768 1,210 5,616 1,910 5,879 2,610 6,046 4,468 7,389 5,345 8,231 6,505 9,232 7,309 9,947 8,146 10,666 8,804 11,254 7.55P 20,740 21,345 19,765 20,693 19,481 20,406 19,315 20,201 19,092 19,817 19,246 19,834 19,278 19,781 19,406 19,835 19,491 19,866 19,626 19,955 7.60C 170 3,799 1,020 4,871 1,580 5,159 2,220 5,385 4,025 6,816 4,895 7,694 6,092 8,766 6,916 9,516 7,771 10,268 8,448 10,882 7.60P 21,061 21,446 20,161 20,882 19,880 20,621 19,705 20,428 19,423 20,035 19,541 20,040 19,541 19,969 19,645 20,011 19,710 20,031 19,831 20,110 7.65C 100 2,936 820 4,180 1,360 4,548 1,890 4,786 3,633 6,286 4,551 7,241 5,707 8,319 6,548 9,105 7,420 9,888 8,109 10,522 7.65P 21,265 21,508 20,474 21,032 20,201 20,794 20,028 20,617 19,710 20,226 19,801 20,221 19,777 20,141 19,858 20,169 19,908 20,180 20,016 20,253 7.70C 60 2,238 660 3,573 1,170 4,007 1,610 4,245 3,342 5,853 4,181 6,773 5,349 7,897 6,200 8,708 7,087 9,522 7,787 10,177 7.70P 21,402 21,549 20,713 21,147 20,460 20,934 20,298 20,777 19,959 20,392 20,028 20,382 19,985 20,294 20,051 20,313 20,088 20,317 20,185 20,382 7.75C 40 2,161 530 3,043 980 3,501 1,460 3,822 3,027 5,403 3,837 6,328 5,015 7,493 5,875 8,333 6,775 9,173 7,485 9,847 7.75P 21,476 21,571 20,910 21,242 20,677 21,053 20,520 20,907 20,176 20,539 20,229 20,524 20,173 20,431 20,222 20,442 20,249 20,439 20,337 20,499 7.80C 20 2,161 430 2,589 820 3,053 1,250 3,388 2,759 5,004 3,596 5,979 4,706 7,114 5,575 7,980 6,477 8,836 7,195 9,528 7.80P 21,542 21,591 21,052 21,310 20,847 21,147 20,702 21,016 20,362 20,665 20,403 20,648 20,338 20,553 20,375 20,557 20,395 20,552 20,475 20,607 7.85C 10 2,161 350 2,201 700 2,673 1,050 2,980 2,523 4,640 3,315 5,596 4,420 6,755 5,292 7,640 6,197 8,515 - - 7.85P 21,576 21,601 21,170 21,370 20,983 21,222 20,854 21,107 20,521 20,775 20,557 20,759 20,485 20,664 20,512 20,662 20,527 20,654 - - 7.90C 10 2,161 280 2,161 570 2,303 900 2,634 2,302 4,297 3,066 5,248 4,157 6,418 5,024 7,316 5,935 8,211 - - 7.90P 21,580 21,601 21,260 21,414 21,100 21,289 20,983 21,185 20,661 20,871 20,690 20,857 20,615 20,761 20,637 20,757 20,645 20,746 - - 7.95C 10 2,161 230 2,161 490 2,161 780 2,335 2,105 3,983 2,832 4,915 3,912 6,100 4,777 7,010 5,685 7,917 - - 7.95P 21,584 21,601 21,331 21,451 21,186 21,338 21,085 21,249 20,782 20,955 20,809 20,943 20,730 20,849 20,746 20,842 20,753 20,831 - - 8.00C 10 2,161 190 2,161 420 2,161 680 2,161 1,924 3,690 2,625 4,612 3,685 5,801 4,545 6,721 5,454 7,640 - - 8.00P 21,612 21,612 21,389 21,480 21,260 21,381 21,169 21,301 20,887 21,031 20,910 21,017 20,833 20,927 20,845 20,919 20,849 20,907 - - 8.05C 10 2,161 160 2,161 360 2,161 590 2,161 1,766 3,427 2,432 4,326 3,472 5,514 4,327 6,445 5,233 7,374 - - 8.05P 21,612 21,612 21,430 21,502 21,321 21,416 21,242 21,346 20,978 21,095 21,000 21,085 20,924 20,998 20,934 20,988 20,936 20,978 - - 8.10C 10 2,161 130 2,161 310 2,161 520 2,161 1,625 3,186 2,255 4,057 3,277 5,248 4,125 6,185 5,028 7,123 - - 8.10P 21,612 21,612 21,468 21,523 21,370 21,446 21,298 21,382 21,055 21,149 21,079 21,145 21,006 21,060 21,012 21,051 21,015 21,040 - -

Back to Top
DHH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 70,197 70,197 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,788 9,788 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,243 36,140 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,279 36,303 36,541 36,618 36,459 36,576 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 300 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,270 36,278 36,362 36,407 36,737 36,842 36,746 36,920 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 200 3,624 650 3,624 850 3,624 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,274 36,275 36,323 36,334 36,505 36,569 36,870 37,003 37,160 37,373 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 50 3,624 100 3,624 250 3,624 600 3,624 1,600 3,859 2,000 4,609 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,247 36,249 36,278 36,289 36,348 36,375 36,658 36,749 37,117 37,295 37,573 37,822 - - - - - - - - - - 3500P - - - - 50 3,624 - - 150 3,624 400 3,624 750 3,624 1,450 4,129 3,200 6,376 3,894 7,362 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 37,790 38,109 39,006 39,459 40,175 40,740 41,626 42,473 43,496 44,461 45,218 46,241 3900P - - - - - - - - - - - - - - - - - - 5,833 9,981 8,320 12,523 10,213 14,447 14,707 19,097 18,010 21,613 20,638 23,534 3950C - - - - 36,242 36,242 36,183 36,203 36,153 36,195 36,169 36,237 36,249 36,346 36,677 36,847 37,176 37,462 - - - - - - - - - - - - 3950P - - - - 50 3,624 50 3,624 400 3,624 950 3,624 1,550 4,462 2,900 6,695 5,201 9,200 - - - - - - - - - - - - 4000C - - - - 36,242 36,242 36,179 36,202 36,129 36,183 36,140 36,222 36,219 36,332 36,664 36,848 37,165 37,470 37,814 38,163 39,075 39,554 40,285 40,870 41,706 42,607 43,609 44,625 45,360 46,432 4000P - - - - 50 3,624 50 3,624 450 3,624 1,050 3,624 1,700 4,753 3,100 7,014 5,460 9,548 6,386 10,685 8,964 13,244 10,899 15,173 15,627 19,924 18,932 22,405 21,552 24,300 4050C - - - - 36,242 36,242 36,176 36,202 36,104 36,170 36,108 36,206 36,186 36,318 36,646 36,848 37,149 37,476 - - - - - - - - - - - - 4050P - - - - 50 3,624 50 3,624 500 3,624 1,150 3,872 1,850 5,044 3,300 7,336 5,721 9,893 - - - - - - - - - - - - 4100C - - - - 36,242 36,242 36,136 36,178 36,076 36,156 36,073 36,189 36,149 36,301 36,622 36,846 37,130 37,480 37,822 38,206 39,129 39,640 40,384 40,995 41,759 42,724 43,697 44,774 45,482 46,611 4100P - - - - 50 3,624 100 3,624 600 3,624 1,250 4,125 2,000 5,335 3,550 7,692 5,983 10,241 6,971 11,407 9,631 13,975 11,628 15,920 16,555 20,746 19,856 23,188 22,466 25,057 4150C 36,242 36,242 - - 36,242 36,242 36,129 36,177 36,046 36,141 36,035 36,170 36,109 36,282 36,593 36,841 37,105 37,480 - - - - - - - - - - - - 4150P 50 3,624 - - 50 3,624 150 3,624 650 3,801 1,350 4,381 2,150 5,629 3,800 8,049 6,276 10,610 - - - - - - - - - - - - 4200C 36,242 36,242 - - 36,242 36,242 36,084 36,153 35,993 36,114 35,980 36,142 36,065 36,262 36,560 36,833 37,075 37,479 37,811 38,242 39,167 39,716 40,465 41,107 41,784 42,827 43,759 44,908 45,579 46,776 4200P 50 3,624 - - 50 3,624 200 3,624 700 4,075 1,500 4,701 2,300 5,925 4,050 8,405 6,570 10,979 7,618 12,166 10,323 14,716 12,355 16,662 17,489 21,561 20,782 23,963 23,378 25,805 4250C 36,242 36,242 - - 36,242 36,242 36,074 36,152 35,936 36,085 35,935 36,121 36,017 36,239 36,523 36,822 37,040 37,474 - - - - - - - - - - - - 4250P 50 3,624 - - 50 3,624 250 3,624 800 4,420 1,600 4,962 2,500 6,266 4,300 8,763 6,865 11,348 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 36,242 36,242 36,024 36,126 35,896 36,066 35,872 36,089 35,955 36,210 36,480 36,807 36,996 37,464 37,781 38,264 39,187 39,778 40,527 41,210 41,781 42,912 43,796 45,028 45,652 46,925 4300P 50 3,624 50 3,624 50 3,624 300 3,851 900 4,772 1,750 5,284 2,650 6,567 4,550 9,121 7,189 11,738 8,264 12,923 11,015 15,457 13,103 17,409 18,443 22,373 21,708 24,730 24,280 26,545 4350C 36,242 36,242 36,242 36,242 36,242 36,242 35,969 36,101 35,831 36,035 35,804 36,056 35,888 36,178 36,427 36,789 36,950 37,452 - - - - - - - - - - - - 4350P 50 3,624 50 3,624 50 3,624 350 4,226 1,000 5,128 1,900 5,605 2,800 6,872 4,850 9,508 7,485 12,108 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 36,242 36,242 35,911 36,073 35,738 35,988 35,733 36,020 35,816 36,144 36,368 36,767 36,895 37,438 37,728 38,273 39,185 39,832 40,572 41,300 41,748 42,978 43,806 45,130 45,701 47,060 4400P 50 3,624 50 3,624 50 3,624 400 4,609 1,100 5,494 2,050 5,931 2,950 7,180 5,300 9,975 7,811 12,498 8,938 13,695 11,753 16,215 13,869 18,161 19,384 23,171 22,632 25,486 25,186 27,272 4450C 36,242 36,242 36,242 36,242 36,242 36,242 35,848 36,046 35,662 35,952 35,655 35,983 35,739 36,106 36,298 36,739 36,831 37,416 - - - - - - - - - - - - 4450P 50 3,624 50 3,624 50 3,701 450 5,004 1,250 5,910 2,200 6,260 3,150 7,533 5,500 10,310 8,164 12,902 - - - - - - - - - - - - 4500C 36,242 36,242 36,242 36,242 36,242 36,242 35,782 36,017 35,581 35,915 35,557 35,933 35,645 36,060 36,226 36,711 36,763 37,394 37,646 38,268 39,163 39,872 40,598 41,380 41,683 43,028 43,788 45,218 45,726 47,181 4500P 50 3,624 50 3,919 50 4,067 500 5,414 1,350 6,293 2,300 6,572 3,350 7,888 5,800 10,698 8,490 13,290 9,666 14,493 12,509 16,980 14,669 18,924 20,341 23,963 23,554 26,234 26,086 27,991 4550C 36,242 36,242 36,242 36,242 36,242 36,242 35,666 35,964 35,471 35,862 35,452 35,882 35,556 36,019 36,142 36,677 36,686 37,366 - - - - - - - - - - - - 4550P 50 3,624 50 4,319 50 4,470 550 5,838 1,500 6,724 2,450 6,935 3,600 8,281 6,139 11,110 8,845 13,695 - - - - - - - - - - - - 4600C 36,242 36,242 36,242 36,242 36,242 36,242 35,588 35,933 35,352 35,807 35,340 35,827 35,448 35,967 36,052 36,638 36,601 37,334 37,541 38,248 39,116 39,898 40,600 41,445 41,586 43,060 43,743 45,289 45,725 47,288 4600P 50 3,624 50 4,761 50 4,914 650 6,346 1,650 7,162 2,650 7,329 3,850 8,676 6,454 11,524 9,200 14,099 10,395 15,288 13,286 17,750 15,467 19,681 21,295 24,745 24,479 26,969 26,976 28,700 4650C 36,242 36,242 36,242 36,242 36,242 36,242 35,459 35,878 35,202 35,735 35,221 35,770 35,322 35,904 35,947 36,593 36,509 37,299 - - - - - - - - - - - - 4650P 50 3,624 50 5,246 50 5,401 750 6,860 1,850 7,635 2,900 7,751 4,100 9,074 6,933 12,037 9,556 14,504 - - - - - - - - - - - - 4700C 36,242 36,242 36,242 36,242 36,242 36,242 35,323 35,820 35,068 35,674 35,078 35,701 35,199 35,846 35,834 36,544 36,406 37,257 37,403 38,212 39,044 39,910 40,580 41,497 41,456 43,073 43,667 45,343 45,698 47,378 4700P 50 3,950 50 5,780 50 5,935 850 7,381 2,000 8,091 3,100 8,160 4,350 9,474 7,248 12,448 9,937 14,922 11,173 16,104 14,082 18,524 16,281 20,439 22,260 25,517 25,393 27,695 27,864 29,396 4750C 36,242 36,242 36,242 36,242 36,242 36,242 35,179 35,761 34,901 35,597 34,927 35,626 35,058 35,778 35,711 36,491 36,295 37,212 - - - - - - - - - - - - 4750P 50 4,947 50 6,362 50 6,518 950 7,914 2,200 8,581 3,350 8,594 4,600 9,879 7,595 12,878 10,320 15,338 - - - - - - - - - - - - 4800C 36,242 36,242 36,242 36,242 36,242 36,242 34,982 35,675 34,723 35,516 34,766 35,550 34,907 35,705 35,576 36,428 36,176 37,161 37,232 38,156 38,947 39,906 40,534 41,534 41,291 43,066 43,564 45,380 45,645 47,454 4800P 50 5,945 50 6,997 50 7,151 1,100 8,498 2,400 9,078 3,600 9,036 4,900 10,314 7,944 13,309 10,703 15,756 11,973 16,928 14,877 19,295 17,110 21,198 23,217 26,276 26,306 28,407 28,741 30,083 4850C 36,242 36,242 36,242 36,242 35,956 36,185 34,775 35,588 34,512 35,417 34,580 35,460 34,735 35,621 35,429 36,362 36,043 37,104 - - - - - - - - - - - - 4850P 50 6,942 50 7,682 50 7,836 1,200 9,059 2,600 9,586 3,850 9,486 5,250 10,778 8,293 13,742 11,110 16,184 - - - - - - - - - - - - 4900C 36,242 36,242 36,242 36,242 35,924 36,183 34,557 35,499 34,288 35,314 34,383 35,366 34,553 35,532 35,274 36,291 35,902 37,043 37,027 38,083 38,817 39,886 40,461 41,557 41,091 43,040 43,429 45,402 45,565 47,514 4900P 50 7,940 50 8,420 50 8,571 1,400 9,687 2,800 10,108 4,150 9,957 5,550 11,218 8,529 14,117 11,517 16,611 12,797 17,758 15,721 20,080 17,949 21,958 24,170 27,022 27,206 29,109 29,608 30,757 4950C 36,242 36,242 36,242 36,242 35,887 36,183 34,325 35,405 34,051 35,207 34,175 35,266 34,360 35,440 35,101 36,211 35,750 36,976 - - - - - - - - - - - - 4950P 50 8,937 50 9,206 50 9,357 1,550 10,299 3,000 10,641 4,450 10,435 5,900 11,686 8,887 14,559 11,926 17,038 - - - - - - - - - - - - 5000C 36,242 36,242 35,828 36,179 35,842 36,183 34,040 35,286 33,779 35,082 33,956 35,163 34,145 35,334 34,917 36,126 35,585 36,903 36,781 37,988 38,657 39,849 40,360 41,563 40,857 42,994 43,266 45,404 45,459 47,559 5000P 50 9,935 50 10,041 100 10,291 1,700 10,927 3,300 11,206 4,800 10,929 6,300 12,177 9,303 15,030 12,357 17,474 13,660 18,598 16,565 20,859 18,814 22,717 25,114 27,757 28,101 29,797 30,468 31,417 5100C 36,242 36,242 35,701 36,178 35,263 36,069 33,383 35,014 33,168 34,802 33,430 34,911 33,734 35,149 34,510 35,935 35,226 36,739 - - - - - - - - - - - - 5100P 50 11,930 100 11,874 150 12,056 2,100 12,249 3,900 12,361 5,500 11,938 7,100 13,163 10,137 15,970 13,218 18,344 - - - - - - - - - - - - 5200C 36,242 36,242 35,201 36,116 34,214 35,798 32,489 34,610 32,469 34,486 32,833 34,626 33,134 34,846 34,044 35,713 34,814 36,548 36,164 37,732 38,253 39,728 40,084 41,531 40,280 42,843 42,843 45,359 45,162 47,600 5200P 50 13,925 150 13,746 250 13,898 2,600 13,627 4,650 13,556 6,250 12,984 7,950 14,176 11,029 16,934 14,123 19,225 15,342 20,261 18,142 22,389 20,452 24,209 26,983 29,181 29,857 31,135 32,151 32,704 5300C 36,242 36,242 34,337 35,993 33,344 35,630 31,582 34,235 31,636 34,103 32,143 34,298 32,513 34,544 33,517 35,461 34,351 36,331 - - - - - - - - - - - - 5300P 50 15,920 250 15,655 400 15,765 3,250 15,040 5,450 14,782 7,150 14,084 8,845 15,229 11,975 17,916 15,047 20,109 - - - - - - - - - - - - 5400C 36,242 36,242 33,109 35,808 32,164 35,404 30,657 33,925 30,687 33,663 31,356 33,920 31,814 34,206 32,918 35,171 33,832 36,084 35,371 37,386 37,681 39,520 39,653 41,424 39,558 42,609 42,296 45,242 44,751 47,579 5400P 50 17,915 400 17,569 650 17,627 4,000 16,473 6,350 16,034 8,100 15,239 9,771 16,317 12,970 18,911 16,006 20,999 17,194 21,962 19,944 23,959 22,232 25,710 28,807 30,540 31,560 32,413 33,783 33,944 5500C 31,800 36,242 31,345 35,507 30,464 35,020 29,410 33,426 29,423 32,932 30,466 33,493 31,019 33,816 32,255 34,848 33,253 35,806 - - - - - - - - - - - - 5500P 50 19,910 600 19,475 1,000 19,465 4,850 17,916 7,400 17,295 9,150 16,434 10,763 17,432 13,988 19,910 16,997 21,891 - - - - - - - - - - - - 5600C 26,800 36,242 28,350 35,029 28,394 34,573 27,906 32,764 28,331 32,478 29,588 33,179 30,189 33,460 31,536 34,518 32,635 35,549 34,367 36,924 36,936 39,221 39,067 41,235 38,691 42,292 41,622 45,052 44,229 47,492 5600P 50 21,905 950 21,327 1,450 21,272 5,900 19,338 8,600 18,556 10,350 17,670 11,818 18,570 15,070 20,918 17,831 22,777 19,158 23,666 21,804 25,514 24,041 27,185 30,571 31,837 33,206 33,637 35,355 35,122 5700C 21,800 36,242 23,900 34,379 24,200 33,820 26,235 32,025 27,010 31,809 28,431 32,632 29,185 32,966 30,715 34,117 31,910 35,199 - - - - - - - - - - - - 5700P 50 23,900 1,500 23,102 2,150 22,983 7,100 20,738 9,900 19,817 11,552 18,929 12,932 19,725 16,171 21,923 18,895 23,677 - - - - - - - - - - - - 5800C 16,800 36,242 19,150 34,037 20,100 32,861 24,377 31,124 25,574 31,119 27,142 31,994 28,076 32,413 29,811 33,667 31,116 34,811 33,143 36,346 36,008 38,824 38,315 40,957 37,678 41,891 40,821 44,789 43,588 47,340 5800P 50 25,895 2,300 24,777 3,150 24,579 8,450 22,107 11,400 21,048 12,789 20,210 14,104 20,895 17,335 22,927 19,976 24,569 21,200 25,341 23,703 27,036 25,871 28,621 32,261 33,063 34,779 34,795 36,863 36,253 5900C 11,950 36,043 15,450 32,542 16,400 31,524 22,394 30,092 23,993 30,330 25,742 31,292 26,860 31,814 28,818 33,184 30,293 34,363 - - - - - - - - - - - - 5900P 200 27,830 3,450 26,314 4,400 26,074 10,050 23,406 13,050 22,254 14,108 21,500 15,350 22,074 18,534 23,920 21,079 25,445 - - - - - - - - - - - - 6000C 7,550 35,245 12,100 30,723 13,100 30,184 20,200 28,934 22,341 29,394 24,235 30,508 25,550 31,127 27,757 32,634 29,393 33,901 31,695 35,637 34,884 38,321 37,395 40,586 36,545 41,409 39,910 44,456 42,849 47,124 6000P 850 29,565 4,900 27,730 6,100 27,391 11,850 24,642 14,688 23,430 15,538 22,785 16,707 23,241 19,739 24,898 22,187 26,304 23,280 26,969 25,613 28,509 27,693 30,004 33,855 34,198 36,262 35,872 38,282 37,301 6100C 4,050 33,250 9,350 29,825 10,350 29,287 17,400 27,658 20,622 28,386 22,685 29,623 24,184 30,365 26,695 32,021 28,432 33,400 - - - - - - - - - - - - 6100P 2,400 30,942 7,000 28,887 8,250 28,528 14,100 25,718 16,313 24,553 17,077 24,027 18,090 24,394 20,979 25,848 23,297 27,139 - - - - - - - - - - - - 6200C 1,950 30,563 7,000 28,767 7,950 28,251 14,900 26,267 18,848 27,303 21,076 28,680 22,765 29,547 25,530 31,385 27,429 32,860 30,031 34,794 33,575 37,708 36,303 40,118 35,283 40,844 38,879 44,052 42,002 46,843 6200P 5,150 33,649 9,700 29,805 10,900 29,466 16,514 26,701 18,030 25,706 18,629 25,228 19,533 25,502 22,226 26,762 24,400 27,952 25,364 28,517 27,505 29,915 29,479 31,326 35,346 35,256 37,654 36,887 39,618 38,292 6300C 800 29,027 5,100 27,532 6,050 27,018 12,750 25,186 16,600 26,139 19,444 27,670 21,289 28,676 24,307 30,703 26,368 32,283 - - - - - - - - - - - - 6300P 9,100 35,045 13,000 30,483 14,050 30,204 18,556 27,549 19,834 26,979 20,188 26,385 20,979 26,572 23,446 27,673 25,490 28,726 - - - - - - - - - - - - 6400C 300 27,231 3,850 26,038 4,550 25,630 10,850 24,069 14,500 24,916 17,550 26,605 19,795 27,750 23,038 29,975 25,283 31,671 28,184 33,820 32,090 36,984 35,052 39,554 33,917 40,204 37,745 43,577 41,047 46,499 6400P 13,650 35,644 16,700 31,376 17,550 31,076 20,565 28,302 21,619 28,153 21,744 27,469 22,423 27,577 24,666 28,519 26,556 29,471 27,395 29,967 29,343 31,233 31,205 32,567 36,717 36,227 38,943 37,826 40,864 39,223 6500C 100 25,316 2,800 24,469 3,450 24,091 9,200 22,889 12,600 23,647 15,500 25,489 18,307 26,775 21,740 29,205 24,160 31,024 - - - - - - - - - - - - 6500P 18,500 35,843 20,600 32,659 21,400 32,337 22,502 29,355 23,350 29,234 23,268 28,495 23,841 28,588 25,859 29,349 27,593 30,184 - - - - - - - - - - - - 6600C 50 23,341 1,950 22,825 2,550 22,487 7,800 21,659 10,900 22,345 13,750 24,348 16,400 25,758 20,482 28,407 23,024 30,346 26,186 32,720 30,449 36,152 33,651 38,894 32,430 39,481 36,509 43,034 39,997 46,092 6600P 23,200 36,242 24,550 33,891 25,246 33,341 24,342 30,422 25,011 30,237 24,755 29,475 25,226 29,490 27,002 30,087 28,592 30,857 29,326 31,301 31,094 32,465 32,843 33,723 37,972 37,126 40,123 38,696 42,013 40,088 6700C 50 21,346 1,250 21,127 1,850 20,823 6,550 20,408 9,400 21,027 12,150 23,184 14,700 24,724 19,214 27,576 21,611 29,569 - - - - - - - - - - - - 6700P 28,200 36,242 28,008 34,619 27,721 34,186 26,026 31,312 26,299 30,708 26,071 30,168 26,580 30,373 28,019 30,661 29,627 31,610 - - - - - - - - - - - - 6800C 50 19,351 850 19,334 1,350 19,116 5,550 19,134 8,100 19,713 10,700 22,008 13,150 23,674 17,850 26,706 20,337 28,794 24,082 31,506 28,681 35,219 32,112 38,140 30,870 38,689 35,169 42,421 38,849 45,620 6800P 33,200 36,242 30,149 35,113 29,764 34,762 27,562 32,095 27,654 31,479 27,356 30,938 27,598 30,793 29,037 31,320 30,579 32,245 31,116 32,505 32,723 33,585 34,368 34,784 39,090 37,934 41,198 39,499 43,065 40,893 6900C 50 17,356 600 17,521 1,000 17,404 4,600 17,868 6,950 18,408 9,400 20,830 11,750 22,615 16,200 25,821 19,062 27,987 - - - - - - - - - - - - 6900P 36,242 36,242 31,886 35,484 31,297 35,115 28,938 32,775 28,875 32,146 28,547 31,638 28,704 31,461 29,991 31,925 31,482 32,837 - - - - - - - - - - - - 7000C 50 15,361 400 15,728 700 15,712 3,800 16,607 5,950 17,129 8,250 19,661 10,450 21,544 14,700 24,924 17,300 27,145 21,930 30,191 26,824 34,192 30,476 37,302 29,226 37,822 33,756 41,746 37,604 45,085 7000P 36,242 36,242 33,196 35,734 32,662 35,465 30,140 33,347 29,986 32,748 29,635 32,261 29,732 32,079 30,885 32,490 32,334 33,393 32,719 33,561 34,203 34,590 35,766 35,753 40,075 38,661 42,149 40,224 44,016 41,636 7100C 50 13,366 250 13,962 500 14,066 3,200 15,380 5,100 15,896 7,200 18,497 9,250 20,467 13,300 24,010 15,600 26,267 - - - - - - - - - - - - 7100P 36,242 36,242 34,216 35,923 33,827 35,758 31,197 33,844 30,963 33,265 30,611 32,812 30,667 32,631 31,715 33,011 33,134 33,912 - - - - - - - - - - - - 7200C 50 11,371 200 12,322 350 12,480 2,650 14,180 4,350 14,770 6,300 17,371 8,200 19,408 12,000 23,082 14,000 25,355 19,769 28,790 24,904 33,082 28,753 36,382 27,534 36,892 32,256 41,002 36,285 44,492 7200P 36,242 36,242 34,743 35,987 34,184 35,765 32,023 34,202 31,829 33,720 31,513 33,325 31,517 33,132 32,479 33,492 33,875 34,392 34,118 34,478 35,520 35,484 37,017 36,620 40,917 39,302 42,984 40,882 44,855 42,312 7300C 50 9,376 100 10,636 300 11,080 2,200 13,026 3,700 13,725 5,450 16,237 7,250 18,360 10,850 22,164 12,550 24,429 - - - - - - - - - - - - 7300P 36,242 36,242 35,391 36,113 34,877 35,941 32,783 34,549 32,581 34,114 32,299 33,766 32,284 33,585 33,163 33,918 34,542 34,822 - - - - - - - - - - - - 7400C 50 7,381 50 9,038 200 9,661 1,800 11,908 3,150 12,718 4,700 15,134 6,350 17,303 9,750 21,229 11,150 23,458 17,450 27,390 22,798 31,837 27,004 35,400 25,772 35,888 30,696 40,197 34,884 43,836 7400P 36,242 36,242 35,529 36,114 35,209 36,001 33,445 34,855 33,253 34,472 32,987 34,150 32,968 33,988 33,791 34,315 35,155 35,222 35,209 35,179 36,727 36,327 38,196 37,466 41,627 39,870 43,697 41,468 45,588 42,925 7500C 50 5,386 50 7,828 150 8,417 1,500 10,868 2,700 11,763 4,050 14,072 5,600 16,300 8,750 20,297 9,850 22,461 - - - - - - - - - - - - 7500P 36,242 36,242 35,855 36,178 35,492 36,061 33,964 35,088 33,819 34,771 33,581 34,482 33,566 34,341 34,349 34,670 35,699 35,582 - - - - - - - - - - - - 7600C 50 3,624 50 6,789 100 7,216 1,200 9,838 2,300 10,844 3,500 13,069 4,900 15,302 7,850 19,378 8,700 21,466 14,800 25,864 20,700 30,527 25,129 34,320 23,999 34,831 29,067 39,328 33,410 43,122 7600P 36,242 36,242 35,912 36,178 35,742 36,121 34,445 35,315 34,275 35,010 34,105 34,782 34,082 34,649 34,838 34,985 36,161 35,892 36,197 35,855 37,722 37,027 39,157 38,156 42,191 40,354 44,289 41,988 46,209 43,477 7700C - - - - 50 5,969 1,000 8,922 1,950 9,967 3,000 12,088 4,250 14,308 7,150 18,541 7,600 20,430 - - - - - - - - - - - - 7700P - - - - 35,975 36,181 34,788 35,471 34,662 35,218 34,540 35,030 34,538 34,925 35,274 35,272 36,561 36,172 - - - - - - - - - - - - 7800C - - - - 50 5,236 800 8,021 1,650 9,135 2,550 11,133 3,700 13,367 6,350 17,615 6,650 19,415 12,450 24,288 17,850 29,142 23,187 33,155 21,650 33,718 27,404 38,403 31,873 42,348 7800P - - - - 36,007 36,181 35,106 35,621 34,984 35,393 34,912 35,250 34,916 35,157 35,642 35,520 36,879 36,402 36,983 36,415 38,531 37,617 39,966 38,758 42,618 40,760 44,755 42,434 46,720 43,965 7900C - - - - 50 4,613 650 7,203 1,350 8,303 2,200 10,282 3,250 12,503 5,600 16,683 5,750 18,365 - - - - - - - - - - - - 7900P - - - - 36,032 36,182 35,346 35,735 35,279 35,562 35,226 35,439 35,239 35,362 35,947 35,730 37,137 36,602 - - - - - - - - - - - - 8000C - - - - 50 4,084 550 6,499 1,150 7,583 1,850 9,405 2,800 11,612 4,950 15,787 4,950 17,323 10,400 22,685 15,250 27,682 20,850 31,931 19,300 32,558 25,699 37,420 30,280 41,517 8000P - - - - 36,053 36,182 35,568 35,847 35,483 35,677 35,487 35,601 35,512 35,540 36,203 35,916 37,327 36,766 37,573 36,860 39,159 38,107 40,606 39,262 42,911 41,090 45,102 42,815 47,119 44,392 8100C - - - - 50 3,632 450 5,816 1,000 6,943 1,600 8,667 2,400 10,750 4,350 14,896 4,200 16,248 - - - - - - - - - - - - 8100P - - - - 36,242 36,242 35,718 35,923 35,667 35,787 35,697 35,737 35,738 35,693 36,415 36,077 37,459 36,900 - - - - - - - - - - - - 8200C - - - - 50 3,624 350 5,136 850 6,317 1,350 7,913 2,100 10,004 3,800 14,011 3,550 15,195 8,600 21,057 12,950 26,173 18,250 30,639 17,100 31,340 23,300 36,392 28,666 40,640 8200P - - - - 36,242 36,242 35,804 35,963 35,802 35,870 35,862 35,846 35,920 35,820 36,585 36,215 37,529 36,999 37,984 37,208 39,600 38,491 41,089 39,681 43,078 41,352 45,329 43,126 47,401 44,751 8300C - - - - 50 3,624 300 4,619 700 5,696 1,200 7,345 1,800 9,236 3,350 13,197 3,000 14,184 - - - - - - - - - - - - 8300P - - - - 36,242 36,242 35,933 36,035 35,923 35,948 35,984 35,931 36,062 35,927 36,706 36,322 37,549 37,067 - - - - - - - - - - - - 8400C - - - - 50 3,624 250 4,121 600 5,175 950 6,538 1,550 8,529 2,900 12,349 2,500 13,164 7,050 19,431 10,900 24,616 15,900 29,295 15,100 30,088 21,000 35,312 26,700 39,701 8400P - - - - 36,242 36,242 36,001 36,072 36,003 36,001 36,090 36,012 36,170 36,012 36,802 36,418 37,527 37,109 38,232 37,459 39,869 38,778 41,413 40,010 43,123 41,542 45,439 43,375 47,578 45,055 8500C - - - - 50 3,624 200 3,636 500 4,661 850 6,072 1,400 7,999 2,500 11,524 2,050 12,138 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 36,064 36,108 36,073 36,052 36,164 36,070 36,261 36,090 36,866 36,493 37,466 37,129 - - - - - - - - - - - - 8600C - - - - 50 3,624 150 3,624 450 4,279 700 5,467 1,200 7,362 2,200 10,811 1,700 11,211 5,750 17,839 9,100 23,032 13,750 27,898 13,250 28,791 18,850 34,184 24,300 38,713 8600P - - - - 36,242 36,242 36,121 36,144 36,136 36,100 36,209 36,108 36,323 36,149 36,898 36,545 37,384 37,126 38,337 37,627 39,978 38,974 41,590 40,257 43,057 41,668 45,439 43,560 47,644 45,297 8700C - - - - 50 3,624 100 3,624 350 3,769 600 4,990 1,000 6,699 1,900 10,072 1,350 10,202 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,128 36,145 36,166 36,124 36,259 36,158 36,363 36,191 36,912 36,588 37,269 37,107 - - - - - - - - - - - - 8800C - - - - 50 3,624 50 3,624 300 3,624 500 4,502 850 6,132 1,600 9,294 1,100 9,341 4,600 16,232 7,500 21,411 11,850 26,478 11,600 27,485 16,850 33,014 22,050 37,678 8800P - - - - 36,242 36,242 36,176 36,178 36,194 36,148 36,277 36,177 36,392 36,229 36,907 36,621 37,158 37,075 38,329 37,725 39,945 39,088 41,629 40,424 42,892 41,732 45,335 43,685 47,606 45,480 8900C - - - - 50 3,624 50 3,624 250 3,624 400 3,992 750 5,687 1,400 8,678 850 8,398 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,179 36,179 36,217 36,169 36,299 36,206 36,411 36,262 36,891 36,637 37,021 37,024 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 200 3,624 350 3,662 600 5,077 1,200 8,037 650 7,514 3,650 14,681 6,150 19,811 10,100 25,005 10,100 26,154 15,000 31,805 19,950 36,601 9000P - - - - 36,242 36,242 36,182 36,181 36,235 36,190 36,307 36,221 36,419 36,282 36,863 36,646 36,890 36,964 38,228 37,761 39,794 39,127 41,541 40,518 42,641 41,739 45,134 43,751 47,469 45,604 9100C - - - - 50 3,624 50 3,624 150 3,624 300 3,624 500 4,599 1,000 7,364 500 6,725 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,219 36,213 36,250 36,209 36,315 36,245 36,419 36,299 36,822 36,649 36,773 36,903 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 100 3,624 250 3,624 450 4,289 850 6,786 400 6,088 2,850 13,167 4,950 18,181 8,550 23,514 8,750 24,812 13,300 30,566 18,000 35,489 9200P - - - - 36,242 36,242 36,221 36,213 36,251 36,210 36,314 36,254 36,411 36,311 36,781 36,644 36,685 36,848 38,057 37,744 39,542 39,099 41,343 40,543 42,316 41,694 44,846 43,763 47,240 45,673 9300C - - - - 50 3,624 50 3,624 50 3,624 200 3,624 400 3,979 700 6,177 300 5,391 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,222 36,213 36,259 36,226 36,314 36,255 36,404 36,316 36,729 36,632 36,590 36,783 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 50 3,624 150 3,624 300 3,624 600 5,700 200 4,589 2,250 11,813 3,950 16,589 7,200 22,027 7,500 23,430 11,750 29,306 16,150 34,324 9400P - - - - 36,242 36,242 36,223 36,214 36,261 36,227 36,309 36,262 36,395 36,320 36,686 36,618 36,487 36,698 37,863 37,690 39,223 39,014 41,057 40,507 41,921 41,599 44,483 43,722 46,919 45,689 9500C - - - - 50 3,624 50 3,624 50 3,624 100 3,624 250 3,624 500 5,201 150 4,056 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,225 36,214 36,261 36,241 36,298 36,266 36,382 36,322 36,638 36,600 36,430 36,642 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 50 3,624 200 3,624 400 4,670 100 3,624 1,700 10,415 3,100 15,015 6,000 20,525 6,400 22,058 10,300 28,000 - - 9600P - - - - - - 36,242 36,242 36,261 36,241 36,298 36,266 36,367 36,320 36,582 36,576 36,370 36,575 37,625 37,600 38,853 38,879 40,695 40,416 41,482 41,461 44,044 43,630 - - 9700C - - - - - - 50 3,624 50 3,624 50 3,624 150 3,624 - - 50 3,624 - - - - - - - - - - - - 9700P - - - - - - 36,242 36,242 36,261 36,241 36,298 36,266 36,347 36,316 - - 36,370 36,569 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 300 3,988 - - 1,300 9,191 2,400 13,492 4,950 19,026 5,450 20,718 9,000 26,691 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,517 36,541 - - 37,403 37,496 38,466 38,709 40,280 40,276 41,025 41,289 43,557 43,494 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 200 3,624 50 3,624 950 7,964 1,850 12,073 4,050 17,553 4,600 19,378 7,850 25,395 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,261 36,241 36,278 36,265 36,320 36,307 36,443 36,493 36,242 36,242 37,170 37,367 38,096 38,516 39,834 40,095 40,545 41,085 43,038 43,322 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 100 3,624 - - 700 6,901 1,350 10,584 3,300 16,136 3,850 18,048 6,750 24,031 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,355 36,426 - - 36,975 37,240 37,702 38,282 39,387 39,886 40,058 40,852 42,461 43,101 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 500 5,899 1,000 9,299 2,650 14,737 3,200 16,748 5,800 22,704 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,354 36,422 - - 36,798 37,108 37,386 38,060 38,938 39,648 39,580 40,598 41,885 42,853 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,287 36,290 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 350 4,995 750 8,186 2,100 13,374 2,600 15,405 4,950 21,378 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,302 36,368 - - 36,650 36,979 37,134 37,855 38,503 39,391 39,091 40,310 41,304 42,577 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 250 4,253 - - 1,650 12,080 2,150 14,231 4,200 20,068 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,302 36,364 - - 36,544 36,868 - - 38,107 39,125 38,687 40,043 40,732 42,278 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 150 3,624 - - 1,250 10,761 1,750 13,060 3,500 18,710 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,431 36,733 - - 37,718 38,833 38,298 39,760 40,147 41,942 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 - - 950 9,578 1,400 11,904 2,950 17,484 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,370 36,641 - - 37,402 38,558 37,936 39,466 39,643 41,621 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 700 8,422 1,100 10,771 2,400 16,136 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,523 - - 37,120 38,276 37,607 39,167 39,103 41,245 - - 11500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 500 7,318 850 9,681 2,000 14,990 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,516 - - 36,883 37,998 37,318 38,867 38,683 40,914 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 350 6,306 650 8,660 1,600 13,729 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,509 - - 36,697 37,738 37,079 38,581 38,241 40,534 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 250 5,468 500 7,757 1,300 12,625 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,571 37,521 36,892 38,325 37,893 40,192 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 200 4,924 350 6,723 1,000 11,392 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,505 37,386 36,702 38,022 37,532 39,797 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,778 250 5,865 800 10,405 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,375 37,079 36,572 37,772 37,283 39,478 - - 12500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 200 5,314 600 9,296 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,375 37,061 36,507 37,616 37,031 39,111 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 150 4,710 450 8,301 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,837 36,442 37,442 36,837 38,778 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 100 4,012 350 7,499 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,309 36,825 36,375 37,237 36,705 38,511 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 250 6,586 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,974 36,573 38,202 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,960 - - - - 13500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,947 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 96,092 96,092 96,092 96,092 96,145 96,145 96,252 96,265 96,425 96,491 97,316 97,568 98,313 98,845 99,603 100,401 - - - - - - - - - - 10000P - - - - 50 9,615 50 9,615 150 9,615 400 9,615 750 9,615 2,650 9,615 4,350 12,648 6,800 16,571 - - - - - - - - - - 10100C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 96,092 96,092 96,159 96,159 96,292 96,305 96,504 96,571 97,542 97,821 98,712 99,257 100,149 100,947 - - - - - - - - - - 10500P - - - - 50 9,615 50 9,615 250 9,615 600 9,615 1,100 9,615 3,700 11,265 5,700 15,255 8,600 19,457 - - - - - - - - - - 10600C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 96,092 96,092 96,092 96,092 96,159 96,159 96,318 96,345 96,584 96,651 97,741 98,047 99,098 99,656 100,654 101,479 - - - - - - - - - - 11000P - - - - 50 9,615 50 9,615 400 9,615 900 9,615 1,600 9,615 4,700 13,512 7,300 18,088 10,700 22,556 - - - - - - - - - - 11100C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 96,092 96,092 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 96,092 96,092 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 96,092 96,092 96,079 96,079 96,145 96,145 96,318 96,358 96,624 96,717 97,914 98,247 99,430 100,016 101,133 101,971 - - - - - - - - - - 11500P - - - - 50 9,615 50 9,615 650 9,615 1,350 9,615 2,300 9,615 6,100 16,252 9,250 21,226 13,200 25,908 - - - - - - - - - - 11600C - - - - 96,092 96,092 96,079 96,079 96,132 96,145 96,318 96,358 96,624 96,730 97,941 98,287 99,484 100,082 101,213 102,064 104,444 105,774 107,517 109,326 113,675 116,002 119,261 121,814 124,501 127,241 11600P - - - - 50 9,615 50 9,615 700 9,615 1,450 9,615 2,450 9,615 6,450 16,864 9,700 21,905 13,750 26,600 18,900 32,904 23,100 37,971 34,713 49,702 47,560 60,368 55,580 66,633 11700C - - - - 96,092 96,092 96,065 96,052 96,119 96,132 96,305 96,358 96,624 96,730 97,954 98,313 99,537 100,149 - - - - - - - - - - - - 11700P - - - - 50 9,615 50 9,615 750 9,615 1,550 9,615 2,600 9,961 6,750 17,436 10,150 22,570 - - - - - - - - - - - - 11800C - - - - 96,092 96,092 96,052 96,052 96,105 96,119 96,292 96,345 96,624 96,744 97,981 98,353 99,590 100,215 101,372 102,250 104,724 106,054 107,916 109,711 114,153 116,454 119,686 122,266 124,980 127,746 11800P - - - - 50 9,615 50 9,615 850 9,615 1,700 9,615 2,800 10,467 7,100 18,048 10,600 23,235 14,850 27,996 20,300 34,393 24,605 39,554 36,442 51,377 49,462 62,017 57,509 68,242 11900C - - - - 96,092 96,092 96,039 96,039 96,092 96,119 96,278 96,345 96,611 96,744 97,994 98,380 99,630 100,282 - - - - - - - - - - - - 11900P - - - - 50 9,615 100 9,615 900 9,615 1,800 9,615 2,950 10,919 7,450 18,659 11,050 23,913 - - - - - - - - - - - - 12000C - - - - 96,092 96,092 96,026 96,039 96,065 96,105 96,265 96,345 96,597 96,744 97,994 98,406 99,683 100,335 101,518 102,410 104,990 106,333 108,301 110,084 114,619 116,907 120,085 122,692 125,432 128,225 12000P - - - - 50 9,615 150 9,615 1,000 9,615 1,950 9,615 3,250 11,571 7,850 19,324 11,550 24,618 16,050 29,432 21,692 35,936 26,068 41,150 38,237 53,053 51,377 63,653 59,437 69,838 12100C - - - - 96,092 96,092 96,012 96,026 96,039 96,092 96,238 96,331 96,584 96,744 98,007 98,433 99,710 100,388 - - - - - - - - - - - - 12100P - - - - 50 9,615 200 9,615 1,100 9,615 2,100 9,615 3,350 11,943 8,200 19,936 12,050 25,309 - - - - - - - - - - - - 12200C 96,092 96,092 - - 96,092 96,092 95,999 96,026 96,026 96,079 96,212 96,318 96,558 96,744 98,007 98,459 99,750 100,441 101,638 102,569 105,242 106,599 108,674 110,443 115,045 117,332 120,444 123,104 125,857 128,690 12200P 50 9,615 - - 50 9,615 250 9,615 1,150 9,615 2,250 9,615 3,600 12,541 8,600 20,601 12,600 26,041 17,350 30,922 23,048 37,479 27,584 42,759 40,046 54,729 53,293 65,276 61,352 71,421 12300C 96,092 96,092 - - 96,092 96,092 95,972 95,999 95,999 96,065 96,185 96,305 96,544 96,744 97,994 98,473 99,776 100,494 - - - - - - - - - - - - 12300P 50 9,615 - - 50 9,615 300 9,615 1,250 9,615 2,400 9,961 3,800 13,060 9,000 21,253 13,150 26,772 - - - - - - - - - - - - 12400C 96,092 96,092 - - 96,092 96,092 95,959 95,999 95,946 96,039 96,159 96,292 96,504 96,730 97,981 98,486 99,803 100,534 101,731 102,715 105,469 106,852 109,020 110,789 115,444 117,744 120,777 123,490 126,243 129,129 12400P 50 9,615 - - 50 9,615 350 9,615 1,400 9,615 2,550 10,440 4,050 13,645 9,450 21,958 13,700 27,504 18,650 32,412 24,458 39,062 29,113 44,368 41,868 56,392 55,234 66,899 63,294 72,990 12500C 96,092 96,092 - - 96,092 96,092 95,932 95,986 95,906 96,026 96,105 96,278 96,478 96,717 97,967 98,499 99,816 100,587 101,784 102,782 - - - - - - - - - - 12500P 50 9,615 - - 50 9,615 400 9,615 1,550 9,615 2,750 10,985 4,300 14,231 9,900 22,649 14,250 28,235 19,350 33,170 - - - - - - - - - - 12600C 96,092 96,092 - - 96,092 96,092 95,893 95,959 95,866 95,999 96,065 96,252 96,438 96,704 97,941 98,513 99,816 100,614 101,811 102,848 105,681 107,091 109,339 111,121 115,816 118,130 121,069 123,862 126,589 129,555 12600P 50 9,615 - - 50 9,615 450 9,615 1,600 9,615 2,950 11,544 4,550 14,829 10,350 23,354 14,850 28,994 19,976 33,928 25,921 40,658 30,709 46,004 43,743 58,054 57,190 68,508 65,223 74,546 12700C 96,092 96,092 - - 96,092 96,092 95,853 95,946 95,813 95,972 96,012 96,225 96,385 96,691 97,914 98,513 99,816 100,654 - - - - - - - - - - - - 12700P 50 9,615 - - 50 9,615 500 9,615 1,750 9,842 3,150 12,103 4,850 15,481 10,850 24,086 15,500 29,778 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 96,092 96,092 95,813 95,919 95,746 95,932 95,946 96,198 96,331 96,664 97,874 98,513 99,816 100,681 101,864 102,955 105,854 107,304 109,631 111,427 116,135 118,489 121,309 124,208 126,895 129,954 12800P 50 9,615 50 9,615 50 9,615 550 9,615 1,900 10,413 3,350 12,661 5,150 16,119 11,300 24,791 16,100 30,536 21,280 35,497 27,384 42,240 32,319 47,627 45,632 59,717 59,145 70,091 67,165 76,089 12900C 96,092 96,092 96,092 96,092 96,092 96,092 95,773 95,893 95,680 95,906 95,879 96,172 96,265 96,637 97,821 98,513 99,803 100,707 - - - - - - - - - - - - 12900P 50 9,615 50 9,615 50 9,615 600 9,615 2,050 11,012 3,600 13,300 5,450 16,771 11,850 25,549 16,750 31,321 - - - - - - - - - - - - 13000C 96,092 96,092 96,092 96,092 96,092 96,092 95,693 95,853 95,613 95,866 95,799 96,132 96,198 96,611 97,768 98,513 99,776 100,734 101,878 103,061 106,001 107,503 109,911 111,733 116,428 118,835 121,522 124,527 127,174 130,326 13000P 50 9,615 50 9,615 50 9,615 650 9,615 2,200 11,610 3,850 13,925 5,750 17,436 12,350 26,280 17,450 32,119 22,636 37,067 28,927 43,863 34,008 49,276 47,520 61,366 61,113 71,673 69,093 77,618 13100C 96,092 96,092 96,092 96,092 96,092 96,092 95,640 95,826 95,533 95,826 95,706 96,092 96,105 96,584 97,701 98,499 99,736 100,747 - - - - - - - - - - - - 13100P 50 9,615 50 9,615 50 9,615 750 10,068 2,350 12,222 4,100 14,563 6,100 18,141 12,900 27,052 18,150 32,917 - - - - - - - - - - - - 13200C 96,092 96,092 96,092 96,092 96,092 96,092 95,547 95,786 95,427 95,773 95,613 96,052 96,026 96,544 97,635 98,473 99,696 100,760 101,864 103,128 106,120 107,690 110,137 111,999 116,694 119,154 121,695 124,820 127,400 130,685 13200P 50 9,615 50 9,615 50 9,615 800 10,693 2,550 12,901 4,350 15,201 6,450 18,846 13,450 27,823 18,850 33,728 24,046 38,676 30,510 45,486 35,683 50,925 49,449 63,015 63,068 73,229 71,022 79,121 13300C 96,092 96,092 96,092 96,092 96,092 96,092 95,454 95,733 95,321 95,720 95,507 95,999 95,919 96,504 97,542 98,459 99,656 100,774 - - - - - - - - - - - - 13300P 50 9,615 50 9,615 50 9,615 900 11,451 2,750 13,592 4,650 15,893 6,800 19,551 14,050 28,608 19,550 34,526 - - - - - - - - - - - - 13400C 96,092 96,092 96,092 96,092 96,092 96,092 95,347 95,680 95,214 95,666 95,387 95,946 95,813 96,451 97,449 98,420 99,590 100,774 101,798 103,194 106,200 107,849 110,350 112,265 116,907 119,460 121,814 125,086 127,586 131,005 13400P 50 9,615 50 9,615 50 9,615 1,000 12,222 2,950 14,284 4,950 16,598 7,200 20,309 14,650 29,406 20,300 35,338 25,482 40,299 32,132 47,135 37,439 52,574 51,391 64,638 65,037 74,785 72,950 80,624 13500C 96,092 96,092 96,092 96,092 96,092 96,092 95,241 95,640 95,068 95,600 95,254 95,879 95,680 96,398 97,342 98,393 99,510 100,760 - - - - - - - - - - - - 13500P 50 9,615 50 9,615 50 9,615 1,100 13,007 3,200 15,042 5,250 17,303 7,600 21,067 15,250 30,204 21,100 36,189 - - - - - - - - - - - - 13600C 96,092 96,092 96,092 96,092 96,092 96,092 95,121 95,587 94,948 95,533 95,121 95,813 95,533 96,331 97,223 98,353 99,430 100,760 101,705 103,221 106,240 107,996 110,509 112,491 117,079 119,726 121,894 125,339 127,746 131,324 13600P 50 9,615 50 9,615 50 9,615 1,250 13,898 3,400 15,773 5,750 18,221 8,050 21,878 15,900 31,028 21,900 37,013 26,985 41,934 33,768 48,771 39,195 54,237 53,346 66,273 66,992 76,315 74,879 82,100 13700C 96,092 96,092 96,092 96,092 96,092 96,092 94,962 95,507 94,789 95,467 94,962 95,746 95,387 96,265 97,090 98,300 99,337 100,734 - - - - - - - - - - - - 13700P 50 9,615 50 9,828 50 9,988 1,350 14,723 3,650 16,558 5,900 18,779 8,500 22,676 16,600 31,866 22,623 37,851 - - - - - - - - - - - - 13800C 96,092 96,092 96,092 96,092 96,092 96,092 94,842 95,454 94,602 95,374 94,789 95,653 95,228 96,185 96,957 98,260 99,231 100,720 101,572 103,234 106,240 108,115 110,629 112,704 117,212 119,979 121,921 125,565 127,852 131,603 13800P 50 9,615 50 10,653 50 10,812 1,500 15,640 3,950 17,383 6,300 19,590 8,950 23,474 17,250 32,691 23,368 38,703 28,541 43,597 35,484 50,433 41,003 55,886 55,314 67,883 68,947 77,831 76,780 83,563 13900C 96,092 96,092 96,092 96,092 96,092 96,092 94,656 95,374 94,430 95,294 94,602 95,573 95,055 96,119 96,797 98,193 99,111 100,681 - - - - - - - - - - - - 13900P 50 9,615 50 11,544 50 11,690 1,650 16,571 4,200 18,194 6,650 20,362 9,400 24,285 17,950 33,542 24,112 39,567 - - - - - - - - - - - - 14000C 96,092 96,092 96,092 96,092 94,762 95,494 94,430 95,281 94,217 95,201 94,403 95,480 94,855 96,026 96,624 98,127 98,965 100,654 101,385 103,221 106,200 108,208 110,722 112,890 117,292 120,205 121,907 125,751 127,919 131,856 14000P 50 9,615 50 12,515 50 12,635 1,850 17,582 4,500 19,045 7,050 21,186 9,900 25,137 18,700 34,407 24,884 40,432 30,137 45,273 37,226 52,096 42,839 57,535 57,296 69,479 70,915 79,334 78,682 85,013 14100C 96,092 96,092 96,092 96,092 95,879 96,039 94,230 95,201 93,991 95,081 94,177 95,374 94,642 95,919 96,438 98,060 98,819 100,601 - - - - - - - - - - - - 14100P 50 9,615 50 13,552 50 13,659 2,000 18,553 4,850 19,936 7,500 22,051 10,450 26,014 19,450 35,271 25,655 41,296 - - - - - - - - - - - - 14200C 96,092 96,092 96,092 96,092 95,853 96,039 93,991 95,095 93,751 94,975 93,924 95,254 94,403 95,826 96,238 97,967 98,659 100,548 101,146 103,181 106,107 108,275 110,762 113,063 117,332 120,404 121,841 125,924 127,946 132,095 14200P 50 9,921 50 14,669 50 14,749 2,200 19,590 5,150 20,814 7,950 22,929 11,000 26,892 20,250 36,162 26,467 42,174 31,800 46,962 38,969 53,745 44,688 59,185 59,278 71,075 72,857 80,810 80,571 86,436 14300C 96,092 96,092 96,092 96,092 95,839 96,039 93,725 94,975 93,499 94,855 93,671 95,134 94,164 95,706 96,012 97,888 98,486 100,494 - - - - - - - - - - - - 14300P 50 11,916 50 15,866 50 15,933 2,450 20,681 5,500 21,745 8,400 23,793 11,550 27,783 21,050 37,040 27,265 43,052 - - - - - - - - - - - - 14400C 96,092 96,092 96,092 96,092 95,813 96,039 93,419 94,842 93,193 94,722 93,392 95,015 93,898 95,587 95,786 97,781 98,287 100,428 100,853 103,114 105,974 108,315 110,749 113,196 117,306 120,577 121,721 126,057 127,919 132,308 14400P 50 13,911 50 17,143 50 17,183 2,700 21,798 5,900 22,703 8,900 24,711 12,150 28,701 21,850 37,931 28,102 43,929 33,489 48,664 40,791 55,421 46,576 60,847 61,259 72,644 74,785 82,273 82,446 87,846 14500C 96,092 96,092 96,092 96,092 95,786 96,039 93,086 94,709 92,873 94,576 93,086 94,868 93,605 95,454 95,533 97,675 98,074 100,348 - - - - - - - - - - - - 14500P 50 15,906 50 18,513 50 18,526 2,950 22,915 6,300 23,660 9,400 25,629 12,800 29,645 22,700 38,836 28,940 44,821 - - - - - - - - - - - - 14600C 96,092 96,092 96,092 96,092 95,547 95,972 92,740 94,563 92,554 94,430 92,754 94,722 93,286 95,307 95,267 97,568 97,848 100,268 100,508 103,008 105,788 108,341 110,695 113,316 117,252 120,724 121,562 126,177 127,852 132,494 14600P 50 17,901 50 19,950 50 19,950 3,200 24,059 6,700 24,644 9,950 26,573 13,450 30,590 23,600 39,753 29,805 45,725 35,218 50,380 42,626 57,083 48,491 62,483 63,254 74,200 76,714 83,710 84,322 89,229 14700C 96,092 96,092 96,092 96,092 95,494 95,972 92,328 94,403 92,182 94,257 92,408 94,563 92,967 95,161 94,975 97,435 97,608 100,175 - - - - - - - - - - - - 14700P 50 19,896 50 21,479 100 21,798 3,500 25,256 7,150 25,669 10,500 27,531 14,100 31,534 24,418 40,671 30,656 46,616 - - - - - - - - - - - - 14800C 96,092 96,092 95,653 96,026 94,576 95,706 91,876 94,203 91,770 94,070 92,036 94,376 92,607 95,001 94,669 97,302 97,342 100,082 100,095 102,875 105,535 108,328 110,589 113,395 117,133 120,830 121,335 126,270 127,733 132,654 14800P 50 21,891 50 23,075 150 23,541 3,850 26,480 7,650 26,706 11,100 28,528 14,800 32,518 25,216 41,602 31,547 47,520 37,013 52,109 44,488 58,746 50,420 64,119 65,249 75,730 78,642 85,133 86,170 90,599 14900C 96,092 96,092 95,600 96,026 95,161 95,919 91,384 94,004 91,344 93,884 91,623 94,203 92,222 94,815 94,336 97,169 97,063 99,962 - - - - - - - - - - - - 14900P 50 23,886 50 24,751 200 25,256 4,200 27,717 8,150 27,757 11,700 29,526 15,550 33,516 26,054 42,533 32,438 48,425 - - - - - - - - - - - - 15000C 96,092 96,092 95,547 96,026 94,855 95,866 90,878 93,804 90,905 93,685 91,198 94,004 91,823 94,629 93,991 97,010 96,757 99,843 99,617 102,715 105,229 108,275 110,429 113,462 116,960 120,923 121,069 126,323 127,573 132,800 15000P 50 25,881 50 26,493 250 26,972 4,350 28,914 8,650 28,834 12,350 30,550 16,300 34,513 26,905 43,477 33,356 49,329 38,849 53,838 46,390 60,408 52,362 65,741 67,244 77,259 80,544 86,529 87,992 91,956 15100C 96,092 96,092 95,134 95,972 94,536 95,813 90,320 93,565 90,413 93,472 90,719 93,791 91,384 94,430 93,618 96,850 96,451 99,723 - - - - - - - - - - - - 15100P 50 27,876 50 28,289 300 28,701 5,000 30,284 9,200 29,925 13,050 31,614 17,100 35,537 27,770 44,422 34,274 50,234 - - - - - - - - - - - - 15200C 96,092 96,092 95,028 95,972 94,203 95,746 89,681 93,312 89,881 93,233 90,227 93,565 90,932 94,230 93,219 96,677 96,105 99,577 99,058 102,516 104,870 108,195 110,217 113,488 116,734 120,976 120,750 126,350 127,360 132,906 15200P 50 29,871 100 30,244 350 30,457 5,400 31,587 9,800 31,042 13,750 32,664 17,900 36,561 28,408 45,286 35,205 51,151 40,724 55,580 48,318 62,071 54,330 67,351 69,226 78,762 82,420 87,913 89,814 93,286 15300C 96,092 96,092 94,589 95,906 93,645 95,640 89,030 93,046 89,322 92,980 89,695 93,312 90,440 94,004 92,807 96,491 95,746 99,430 - - - - - - - - - - - - 15300P 50 31,866 150 32,159 400 32,239 5,800 32,904 10,400 32,159 14,500 33,755 18,750 37,612 29,313 46,244 36,162 52,069 - - - - - - - - - - - - 15400C 96,092 96,092 94,416 95,906 93,233 95,587 88,312 92,754 88,711 92,714 89,149 93,073 89,908 93,751 92,355 96,278 95,361 99,271 98,446 102,277 104,431 108,089 109,937 113,475 116,454 121,003 120,378 126,363 127,094 132,986 15400P 50 33,861 200 34,061 500 34,074 6,250 34,247 11,050 33,316 15,250 34,846 19,650 38,676 30,191 47,201 37,133 52,987 42,626 57,309 50,260 63,720 56,312 68,960 71,208 80,238 84,295 89,269 91,610 94,602 15500C 96,092 96,092 93,898 95,839 92,435 95,414 87,553 92,448 88,059 92,421 88,551 92,794 89,362 93,512 91,889 96,079 94,962 99,098 - - - - - - - - - - - - 15500P 50 35,856 250 35,976 600 35,910 6,650 35,617 11,750 34,473 16,050 35,949 20,550 39,740 31,122 48,172 38,117 53,918 - - - - - - - - - - - - 15600C 96,092 96,092 93,073 95,720 91,770 95,307 86,583 92,009 87,381 92,129 87,913 92,501 88,790 93,246 91,397 95,853 94,536 98,912 97,741 102,011 103,939 107,956 109,605 113,449 116,109 121,003 119,939 126,336 126,788 133,053 15600P 50 37,851 300 37,891 700 37,758 7,150 37,000 12,450 35,644 16,900 37,093 21,500 40,817 32,053 49,156 39,102 54,835 44,581 59,052 52,242 65,369 58,307 70,543 73,176 81,701 86,144 90,599 93,379 95,879 15700C 96,092 96,092 92,461 95,653 90,892 95,134 85,824 91,743 86,649 91,796 87,248 92,195 88,165 92,953 90,878 95,627 94,084 98,725 - - - - - - - - - - - - 15700P 50 39,846 400 39,820 850 39,620 7,700 38,410 12,950 36,841 17,800 38,250 22,500 41,908 32,984 50,127 40,099 55,753 - - - - - - - - - - - - 15800C 96,092 96,092 91,543 95,533 88,431 94,310 84,867 91,357 85,878 91,450 86,543 91,876 87,527 92,661 90,333 95,374 93,618 98,513 96,970 101,691 103,380 107,769 109,206 113,382 115,710 120,963 119,460 126,283 126,429 133,079 15800P 50 41,841 450 41,762 1,050 41,482 8,350 39,820 13,700 38,051 18,700 39,407 23,050 42,892 33,954 51,111 41,123 56,684 46,576 60,794 54,237 66,992 60,302 72,125 75,145 83,138 87,966 91,916 95,134 97,156 15900C 96,092 96,092 90,559 95,414 89,814 95,121 83,843 90,932 85,053 91,091 85,798 91,543 86,849 92,341 89,761 95,108 93,113 98,300 - - - - - - - - - - - - 15900P 50 43,836 600 43,677 1,250 43,358 9,000 41,256 14,450 39,261 19,650 40,578 24,000 43,983 34,952 52,109 42,147 57,602 - - - - - - - - - - - - 16000C 96,092 96,092 89,282 95,228 86,822 94,164 82,752 90,479 84,175 90,692 85,000 91,171 86,130 92,009 89,163 94,829 92,594 98,074 96,105 101,332 102,742 107,557 108,740 113,276 115,257 120,910 118,915 126,190 126,030 133,093 16000P 50 45,831 750 45,605 1,500 45,206 9,750 42,679 15,250 40,498 20,000 41,589 24,900 45,073 35,963 53,106 43,185 58,533 48,598 62,523 56,245 68,614 62,323 73,682 77,100 84,561 89,775 93,206 96,863 98,393 16100C 96,092 96,092 87,740 94,988 86,077 94,190 81,728 90,107 83,258 90,293 84,175 90,799 85,372 91,663 88,538 94,549 92,062 97,834 - - - - - - - - - - - - 16100P 50 47,826 900 47,520 1,750 47,068 10,500 44,129 16,150 41,748 21,000 42,799 26,000 46,217 36,987 54,104 44,235 59,451 - - - - - - - - - - - - 16200C 91,850 96,092 86,130 94,735 84,375 93,818 80,398 89,509 83,164 90,652 83,297 90,400 84,574 91,291 87,873 94,243 91,490 97,582 95,161 100,933 102,024 107,304 108,208 113,143 114,739 120,803 118,330 126,084 125,565 133,066 16200P 50 49,821 1,100 49,436 2,100 48,904 11,300 45,565 17,100 42,985 22,050 44,023 27,150 47,361 38,051 55,115 45,286 60,368 50,659 64,239 58,280 70,224 64,332 75,224 79,028 85,957 91,543 94,456 98,566 99,617 16300C 86,850 96,092 84,255 94,430 79,321 90,958 79,108 88,963 81,263 89,402 82,380 89,974 83,750 90,905 87,181 93,924 90,892 97,316 - - - - - - - - - - - - 16300P 50 51,816 1,400 51,298 2,450 50,739 12,200 47,002 18,050 44,249 23,150 45,273 28,350 48,518 39,128 56,112 46,363 61,299 - - - - - - - - - - - - 16400C 81,850 96,092 82,154 94,070 80,425 92,847 77,911 88,564 80,185 88,923 81,409 89,535 82,872 90,493 86,463 93,592 90,267 97,036 94,110 100,481 101,239 107,011 107,610 112,970 114,153 120,684 117,678 125,937 125,059 133,026 16400P 50 53,811 1,650 53,186 2,800 52,588 13,100 48,451 19,100 45,512 24,300 46,523 29,550 49,688 40,219 57,123 47,454 62,217 52,734 65,954 60,302 71,806 66,353 76,754 80,943 87,327 93,299 95,706 100,242 100,827 16500C 76,850 96,092 78,800 93,658 77,964 92,062 76,475 87,966 79,055 88,418 80,398 89,070 81,967 90,067 85,811 93,366 89,615 96,744 - - - - - - - - - - - - 16500P 50 55,806 1,950 55,062 3,200 54,410 14,100 49,875 20,150 46,776 25,450 47,773 30,800 50,845 41,256 58,134 48,545 63,135 - - - - - - - - - - - - 16600C 71,850 96,092 74,200 93,179 75,950 92,009 74,785 87,101 77,858 87,859 79,347 88,578 81,010 89,628 84,933 92,873 88,937 96,438 92,980 99,989 100,375 106,679 106,932 112,770 113,515 120,524 116,973 125,764 124,501 132,946 16600P 50 57,801 2,350 56,897 3,700 56,192 15,150 51,311 21,250 48,039 26,650 49,050 32,150 52,029 42,373 59,145 49,648 64,039 54,849 67,657 62,350 73,389 68,362 78,257 82,832 88,671 95,015 96,917 101,891 101,997 16700C 66,850 96,092 69,700 92,581 71,950 90,985 73,362 86,649 76,621 87,301 78,243 88,059 80,026 89,163 84,109 92,488 88,245 96,105 - - - - - - - - - - - - 16700P 50 59,796 2,800 58,719 4,300 57,948 16,250 52,721 22,450 49,303 27,950 50,327 33,500 53,213 43,557 60,155 50,766 64,957 - - - - - - - - - - - - 16800C 61,850 96,092 65,250 91,929 67,550 90,333 71,554 85,665 75,331 86,702 77,100 87,527 78,988 88,671 83,271 92,089 87,514 95,773 91,756 99,457 99,430 106,320 106,200 112,531 112,823 120,338 116,215 125,565 123,889 132,853 16800P 50 61,791 3,350 60,488 5,000 59,663 17,400 54,144 23,650 50,579 29,250 51,604 34,832 54,397 44,727 61,180 51,870 65,861 56,977 69,346 64,398 74,945 70,383 79,733 84,707 89,987 96,704 98,100 103,513 103,154 16900C 56,850 96,092 60,950 91,118 63,200 89,628 69,838 84,893 73,974 86,090 75,903 86,968 77,924 88,152 82,393 91,676 86,755 95,427 - - - - - - - - - - - - 16900P 50 63,786 4,000 62,230 5,800 61,326 18,650 55,527 25,000 51,816 30,600 52,907 36,043 55,580 45,911 62,190 53,000 66,766 - - - - - - - - - - - - 17000C 51,900 96,026 56,700 90,240 59,000 88,777 68,056 84,069 72,564 85,425 74,652 86,370 76,834 87,713 81,475 91,251 85,971 95,068 90,453 98,819 98,406 105,907 105,362 112,265 112,052 120,112 115,390 125,325 123,237 132,720 17000P 50 65,781 4,750 63,919 6,650 62,988 19,950 56,910 26,450 53,053 32,050 54,197 37,319 56,764 47,135 63,201 54,131 67,670 58,679 71,075 66,327 76,501 72,551 81,156 86,556 91,277 98,366 99,257 105,109 104,285 17100C 46,900 96,026 52,550 89,256 55,000 87,726 66,207 83,191 71,101 84,734 73,349 85,745 75,650 87,075 80,531 90,799 85,146 94,682 - - - - - - - - - - - - 17100P 100 67,750 5,600 65,582 7,600 64,598 21,300 58,280 27,900 54,290 33,500 55,500 38,609 57,961 48,372 64,199 55,261 68,561 - - - - - - - - - - - - 17200C 42,950 94,629 48,550 88,112 50,750 86,888 64,305 82,300 69,625 84,574 72,019 85,106 74,453 86,489 79,547 90,333 84,308 94,297 89,056 98,167 97,289 105,455 104,458 111,946 111,241 119,846 114,513 125,073 122,519 132,574 17200P 150 69,731 6,550 67,191 8,700 66,154 22,750 59,623 29,500 55,487 35,000 56,804 39,913 59,145 49,569 65,209 56,405 69,452 60,874 72,764 68,401 78,017 74,519 82,579 88,378 92,541 99,989 100,388 106,666 105,389 17300C 37,150 95,693 44,700 86,809 46,900 85,691 62,337 81,329 68,002 83,258 70,623 84,428 73,216 85,878 78,536 89,841 83,430 93,884 - - - - - - - - - - - - 17300P 300 71,660 7,650 68,747 9,900 67,670 24,300 60,940 31,150 56,684 36,600 58,107 41,269 60,328 50,819 66,207 57,562 70,330 - - - - - - - - - - - - 17400C 32,400 95,361 40,950 85,399 43,350 84,215 60,315 80,332 66,380 82,473 69,186 83,736 71,939 85,253 77,485 89,336 82,539 93,459 87,567 97,489 96,079 104,950 103,460 111,587 110,350 119,567 113,582 124,780 121,774 132,388 17400P 500 73,575 8,900 70,250 11,200 69,146 25,900 62,244 32,900 57,841 38,350 59,411 42,639 61,512 52,109 67,191 58,719 71,208 63,108 74,426 70,463 79,507 76,475 83,989 90,160 93,791 101,585 101,505 108,182 106,453 17500C 28,100 94,430 37,400 83,790 39,950 82,619 58,254 79,268 64,704 81,648 67,710 83,005 70,623 84,601 76,408 88,817 81,608 93,020 - - - - - - - - - - - - 17500P 900 75,411 10,300 71,687 12,650 70,569 27,600 63,520 34,700 59,012 40,046 60,714 44,049 62,696 53,372 68,162 59,876 72,086 - - - - - - - - - - - - 17600C 23,350 94,097 33,950 82,074 36,500 81,050 55,250 78,323 62,682 81,169 66,074 82,366 69,186 84,002 75,171 88,325 80,611 92,568 85,971 96,744 94,802 104,405 102,396 111,188 109,405 119,234 112,624 124,461 120,990 132,188 17600P 1,450 77,193 11,850 73,056 14,250 71,926 29,550 64,704 36,350 60,209 41,575 61,991 45,499 63,866 54,663 69,133 60,953 72,977 65,342 76,049 72,511 80,970 78,430 85,359 91,916 94,988 103,114 102,556 109,645 107,477 17700C 18,950 93,299 30,550 80,997 33,250 80,105 52,200 77,153 60,847 80,238 64,478 81,568 67,790 83,271 74,014 87,753 79,613 92,102 - - - - - - - - - - - - 17700P 2,300 78,842 13,600 74,360 15,950 73,243 31,550 65,861 38,350 61,406 43,131 63,268 46,949 65,023 55,926 70,104 62,137 73,841 - - - - - - - - - - - - 17800C 15,450 91,304 27,550 80,199 30,500 79,201 49,150 75,956 58,972 79,254 62,935 80,677 66,353 82,526 72,830 87,154 78,603 91,597 84,295 95,946 93,432 103,806 101,266 110,749 108,395 118,888 111,626 124,115 120,152 131,949 17800P 3,550 80,345 15,750 75,490 18,050 74,400 33,700 66,978 40,550 62,789 44,674 64,544 48,465 66,154 57,229 71,061 63,308 74,692 67,590 77,645 74,559 82,406 80,345 86,702 93,645 96,172 104,617 103,580 111,081 108,474 17900C 11,950 89,309 24,600 79,387 27,700 78,323 46,450 74,652 57,057 78,257 61,206 79,853 64,904 81,755 71,620 86,543 77,565 91,091 - - - - - - - - - - - - 17900P 5,150 81,701 17,850 76,647 20,300 75,490 35,900 68,069 42,546 64,185 46,297 65,781 49,941 67,284 58,520 72,006 64,491 75,530 - - - - - - - - - - - - 18000C 9,300 86,184 22,100 78,390 25,100 77,366 43,750 73,322 54,300 77,206 59,584 78,935 63,387 80,970 70,410 85,904 76,501 90,573 82,526 95,095 91,982 103,168 100,042 110,257 107,331 118,489 110,576 123,729 119,274 131,696 18000P 7,300 83,923 20,150 77,725 22,650 76,554 38,250 69,106 44,368 65,515 47,893 67,032 51,457 68,388 59,823 72,937 65,662 76,342 69,825 79,201 76,581 83,803 82,247 88,019 95,334 97,329 106,067 104,577 112,464 109,445 18100C 6,950 82,659 20,050 77,206 22,650 76,355 41,250 71,939 51,600 76,115 57,841 78,017 61,858 80,159 69,120 85,253 75,424 90,027 - - - - - - - - - - - - 18100P 10,150 86,782 23,000 78,589 25,250 77,512 40,700 70,117 46,124 66,845 49,529 68,242 52,907 69,519 61,140 73,841 66,832 77,166 - - - - - - - - - - - - 18200C 5,100 81,196 17,550 76,209 20,450 75,238 38,850 70,516 49,100 74,972 56,245 77,033 60,328 79,307 67,963 84,574 74,333 89,469 80,664 94,177 90,466 102,489 98,765 109,738 106,213 118,077 109,472 123,330 118,356 131,417 18200P 13,300 89,243 25,850 79,440 28,000 78,403 43,300 71,061 47,880 68,162 51,151 69,452 54,423 70,596 62,430 74,759 68,002 77,964 72,032 80,731 78,576 85,173 84,122 89,296 96,970 98,433 107,464 105,535 113,808 110,390 18300C 3,650 79,786 15,600 74,998 18,350 74,081 36,500 69,066 46,600 73,801 54,516 76,036 58,772 78,443 66,672 83,883 73,203 88,897 - - - - - - - - - - - - 18300P 16,800 91,238 28,650 80,318 31,000 79,201 45,950 71,979 49,609 69,492 52,801 70,623 55,926 71,673 63,720 75,650 69,173 78,749 - - - - - - - - - - - - 18400C 2,600 78,204 13,700 73,761 16,500 72,830 34,250 67,723 44,250 72,604 52,450 75,025 57,203 77,552 65,303 83,178 72,032 88,312 78,722 93,219 88,857 101,758 97,395 109,179 105,056 117,625 108,328 122,905 117,385 131,111 18400P 20,750 92,634 32,050 80,957 34,100 79,959 48,704 72,844 51,444 70,702 54,383 71,846 57,416 72,764 64,997 76,568 70,330 79,534 74,214 82,194 80,531 86,489 85,957 90,533 98,566 99,497 108,820 106,479 115,124 111,321 18500C 1,800 76,528 12,200 72,365 14,550 71,607 32,200 66,633 41,950 71,381 50,000 73,987 55,713 76,634 64,012 82,460 70,862 87,700 - - - - - - - - - - - - 18500P 25,000 93,632 35,400 81,622 37,200 80,717 50,766 73,801 53,266 71,859 56,059 72,977 58,919 73,828 66,300 77,379 71,474 80,292 - - - - - - - - - - - - 18600C 1,250 74,759 10,750 70,942 13,000 70,237 30,200 65,542 39,850 70,117 47,800 72,923 54,037 75,690 62,656 81,715 69,692 87,075 76,714 92,208 87,194 100,986 95,972 108,567 103,859 117,146 107,131 122,439 116,375 130,778 18600P 29,450 94,363 38,950 83,111 40,650 81,529 52,934 74,453 55,035 73,056 57,761 74,001 60,421 74,865 67,577 78,230 72,604 81,036 76,368 83,630 82,460 87,780 87,753 91,743 100,109 100,521 110,137 107,384 116,388 112,212 18700C 900 72,897 9,400 69,492 11,700 68,774 28,300 64,398 37,800 68,840 45,550 71,833 52,150 74,732 61,246 80,957 68,747 86,476 - - - - - - - - - - - - 18700P 34,050 94,895 42,650 84,627 44,700 82,632 55,008 75,703 56,711 74,480 59,411 75,025 61,964 75,730 68,840 79,028 73,721 81,662 - - - - - - - - - - - - 18800C 600 71,022 8,200 67,976 10,350 67,324 26,500 63,241 35,800 67,550 43,400 70,716 49,950 73,748 59,850 80,172 67,603 85,838 74,639 91,144 85,465 100,162 94,483 107,929 102,596 116,627 105,907 121,961 115,324 130,419 18800P 38,750 95,294 46,450 86,037 48,400 84,042 57,083 76,687 58,506 75,597 61,047 75,996 63,454 76,674 70,091 79,839 74,812 82,353 78,483 85,000 84,348 89,016 89,509 92,913 101,612 101,532 111,387 108,262 117,598 113,089 18900C 400 69,106 7,250 66,367 9,150 65,808 24,800 62,057 33,900 66,234 41,350 69,598 47,800 72,751 58,453 79,374 66,446 85,199 - - - - - - - - - - - - 18900P 43,550 95,560 50,400 87,287 52,200 85,346 59,078 77,831 60,275 76,687 62,656 76,913 64,917 77,618 71,314 80,624 75,889 83,031 - - - - - - - - - - - - 19000C 300 67,151 6,300 64,757 8,150 64,225 23,350 60,807 32,050 64,890 39,350 68,441 45,750 71,740 57,203 78,589 65,289 84,534 72,511 90,027 83,670 99,297 92,927 107,237 101,279 116,082 104,631 121,442 114,233 130,034 19000P 48,400 95,760 54,450 88,418 56,150 86,503 61,033 78,948 62,017 77,751 64,225 77,871 66,340 78,350 72,538 81,382 76,940 83,683 80,531 86,330 86,170 90,213 91,224 94,057 103,061 102,503 112,611 109,113 118,769 113,927 19100C 200 65,196 5,500 63,081 7,200 62,629 21,700 59,610 30,300 63,547 37,350 67,271 43,750 70,702 55,673 77,738 64,119 83,856 - - - - - - - - - - - - 19100P 53,350 95,826 58,650 89,376 60,200 87,553 62,948 79,999 63,746 78,762 65,755 78,802 67,750 79,201 73,761 82,207 77,977 84,335 - - - - - - - - - - - - 19200C 100 63,241 4,750 61,392 6,350 60,993 20,350 58,347 28,600 62,190 35,550 66,101 41,800 69,652 54,410 76,927 62,935 83,178 69,984 88,790 81,608 98,353 91,543 106,572 99,936 115,510 103,327 120,910 113,116 129,635 19200P 58,250 95,959 62,900 90,280 64,300 88,551 64,797 80,983 65,422 79,746 67,284 79,720 69,133 80,052 74,839 82,686 79,002 84,973 82,327 87,181 87,992 91,450 93,006 95,374 104,458 103,434 113,768 109,924 119,899 114,739 19300C 50 61,273 4,100 59,677 5,600 59,331 19,000 57,083 27,000 60,807 33,750 64,890 39,900 68,574 52,700 76,076 61,765 82,486 - - - - - - - - - - - - 19300P 63,250 95,959 67,250 91,065 68,550 89,389 66,606 81,941 67,071 80,691 68,761 80,584 70,490 80,864 75,969 83,391 79,986 85,585 - - - - - - - - - - - - 19400C 50 59,278 3,550 57,921 4,950 57,628 17,750 55,806 25,450 59,424 32,100 63,693 38,100 67,497 50,650 75,198 60,568 81,781 67,776 87,567 79,613 97,382 89,854 105,801 98,539 114,912 101,971 120,338 111,959 129,196 19400P 68,200 96,026 71,700 91,743 71,500 90,174 68,362 82,859 68,694 81,595 70,210 81,435 71,820 81,648 77,086 84,069 80,970 86,197 84,175 88,351 89,735 92,581 94,656 96,464 105,788 104,338 114,885 110,709 120,990 115,523 19500C 50 57,283 3,050 56,139 4,350 55,913 16,600 54,503 23,950 58,027 30,500 62,483 36,350 66,406 49,000 74,347 59,384 81,063 - - - - - - - - - - - - 19500P 73,200 96,026 75,411 92,355 73,934 90,918 70,051 83,723 70,277 82,473 71,633 82,233 73,110 82,420 78,177 84,747 81,914 86,782 - - - - - - - - - - - - 19600C 50 55,288 2,650 54,330 3,800 54,197 15,500 53,213 22,550 56,644 29,150 61,299 34,650 65,303 47,050 73,442 58,200 80,345 65,529 86,303 77,552 96,358 88,112 105,003 97,090 114,273 100,587 119,753 110,749 128,744 19600P 78,150 96,092 77,738 92,847 76,182 91,543 71,687 84,548 71,806 83,311 73,017 83,031 74,373 83,151 79,241 85,386 82,845 87,341 85,944 89,469 91,424 93,685 96,252 97,502 107,078 105,216 115,936 111,467 122,027 116,295 19700C 50 53,293 2,300 52,521 3,350 52,441 14,450 51,909 21,250 55,248 27,600 60,062 33,000 64,172 45,250 72,538 57,003 79,600 - - - - - - - - - - - - 19700P 83,150 96,092 79,959 93,339 78,217 92,062 73,256 85,306 73,296 84,122 74,360 83,776 75,610 83,856 80,292 86,011 83,750 87,899 - - - - - - - - - - - - 19800C 50 51,298 1,950 50,699 2,950 50,686 13,450 50,606 20,000 53,865 26,200 58,825 31,450 63,055 43,500 71,620 55,806 78,855 63,241 85,000 75,424 95,294 86,303 104,165 95,613 113,608 99,164 119,141 109,498 128,265 19800P 88,150 96,092 81,901 93,711 80,172 92,568 74,746 86,037 74,732 84,893 75,663 84,508 76,807 84,548 81,302 86,622 84,641 88,445 87,647 90,546 93,046 94,735 97,781 98,513 108,315 106,054 116,960 112,198 123,025 117,040 19900C 50 49,303 1,550 48,904 2,550 48,944 12,550 49,303 18,800 52,468 24,800 57,589 29,950 61,911 41,800 70,689 54,623 78,110 - - - - - - - - - - - - 19900P 93,150 96,092 83,750 94,084 81,967 93,033 76,182 86,729 76,129 85,625 76,927 85,199 77,964 85,213 82,300 87,208 85,492 88,977 - - - - - - - - - - - - 20000C 50 47,308 1,400 47,055 2,250 47,175 11,700 47,986 17,700 51,098 23,450 56,325 28,750 60,834 40,200 69,758 53,100 77,339 60,927 83,643 73,229 94,177 84,455 103,274 94,097 112,917 97,715 118,489 108,235 127,759 20000P 96,092 96,092 85,399 94,390 83,524 93,379 77,552 87,381 77,459 86,317 78,150 85,878 79,095 85,851 83,258 87,793 86,330 89,482 89,269 91,557 94,616 95,746 99,257 99,484 109,498 106,852 117,904 112,903 123,969 117,744 20200C 50 43,318 1,000 43,397 1,700 43,677 10,100 45,392 15,600 48,345 21,000 53,838 25,850 58,493 36,850 67,803 49,900 75,783 - - - - - - - - - - - - 20200P 96,092 96,092 88,032 94,829 86,423 94,084 80,119 88,591 79,999 87,620 80,451 87,128 81,236 87,061 85,093 88,883 87,926 90,466 - - - - - - - - - - - - 20400C 50 39,328 750 39,793 1,300 40,232 8,700 42,812 13,700 45,619 18,650 51,298 23,500 56,245 34,000 65,888 46,800 74,200 56,000 80,824 68,694 91,796 80,558 101,385 90,945 111,440 94,722 117,133 105,588 126,682 20400P 96,092 96,092 90,240 95,201 88,631 94,549 82,420 89,655 82,300 88,790 82,593 88,272 83,231 88,179 86,809 89,894 89,429 91,384 92,248 93,432 97,528 97,635 102,037 101,292 111,680 108,368 119,673 114,220 125,724 119,088 20600C 50 35,338 550 36,269 1,000 36,867 7,500 40,272 12,050 42,972 16,550 48,784 21,050 53,878 31,300 63,933 43,900 72,604 - - - - - - - - - - - - 20600P 96,092 96,092 91,849 95,454 90,519 94,962 84,455 90,573 84,401 89,841 84,548 89,322 85,066 89,203 88,405 90,839 90,825 92,235 - - - - - - - - - - - - 20800C 50 31,348 400 32,837 750 33,595 6,400 37,772 10,650 40,458 14,550 46,230 19,200 51,697 28,850 61,991 41,100 70,955 49,600 77,858 63,973 89,229 76,475 99,337 87,660 109,871 91,610 115,683 102,809 125,512 20800P 96,092 96,092 93,100 95,640 91,956 95,254 86,263 91,384 86,277 90,759 86,343 90,280 86,742 90,134 89,881 91,716 92,129 93,046 94,882 95,095 100,149 99,324 104,538 102,955 113,635 109,751 121,229 115,417 127,294 120,338 21000C 50 27,358 300 29,579 550 30,430 5,500 35,351 9,200 37,891 12,950 43,850 17,150 49,356 26,500 60,009 38,450 69,306 - - - - - - - - - - - - 21000P 96,092 96,092 93,977 95,773 92,927 95,427 87,833 92,089 87,952 91,597 87,926 91,105 88,272 90,985 91,224 92,514 93,326 93,791 - - - - - - - - - - - - 21200C 50 23,368 200 26,373 400 27,398 4,700 32,997 7,900 35,644 11,600 41,575 15,500 47,175 24,300 58,027 35,950 67,630 43,750 74,772 56,950 86,489 72,232 97,143 84,282 108,182 88,391 114,140 99,936 124,261 21200P 96,092 96,092 94,496 95,839 93,804 95,613 89,176 92,674 89,415 92,315 89,362 91,876 89,628 91,743 92,461 93,259 94,416 94,483 97,143 96,544 102,436 100,840 106,759 104,444 115,364 111,015 122,572 116,521 128,677 121,482 21400C 50 19,378 150 23,461 300 24,551 4,000 30,709 6,550 33,329 10,300 39,314 13,900 44,954 22,300 56,059 33,550 65,941 - - - - - - - - - - - - 21400P 96,092 96,092 95,214 95,959 94,416 95,733 90,386 93,219 90,706 92,967 90,612 92,541 90,852 92,435 93,552 93,924 95,427 95,121 - - - - - - - - - - - - 21600C 50 15,388 100 20,615 250 22,038 3,450 28,555 5,600 31,175 8,800 36,761 12,450 42,786 20,450 54,104 31,300 64,239 38,400 71,567 50,400 83,563 67,550 94,775 80,797 106,400 85,106 112,491 96,957 122,918 21600P 96,092 96,092 95,334 95,959 94,962 95,853 91,371 93,671 91,783 93,499 91,703 93,126 91,942 93,060 94,523 94,523 96,331 95,706 99,031 97,781 104,378 102,157 108,674 105,774 116,853 112,145 123,716 117,492 129,861 122,519 21800C 50 11,398 50 17,702 200 19,670 2,950 26,480 4,750 29,060 7,650 34,460 11,100 40,618 18,700 52,149 29,150 62,523 - - - - - - - - - - - - 21800P 96,092 96,092 95,693 96,026 95,281 95,906 92,248 94,070 92,714 93,964 92,647 93,658 92,873 93,592 95,374 95,055 97,143 96,238 - - - - - - - - - - - - 22000C 50 9,615 50 15,694 150 17,396 2,550 24,538 4,000 26,999 6,650 32,265 9,800 38,423 16,550 49,848 27,100 60,794 33,550 68,282 44,300 80,478 61,050 92,288 77,259 104,524 81,768 110,775 93,884 121,495 22000P 96,092 96,092 95,733 96,026 95,560 95,972 92,967 94,390 93,499 94,376 93,459 94,110 93,711 94,084 96,119 95,547 97,861 96,730 100,561 98,845 105,947 103,274 110,283 106,932 118,117 113,143 124,647 118,370 130,872 123,450 22200C - - - - 100 15,148 2,200 22,689 3,350 25,004 5,750 30,111 8,700 36,348 14,950 47,800 25,200 59,078 - - - - - - - - - - - - 22200P - - - - 95,613 95,972 93,525 94,656 94,150 94,722 94,137 94,496 94,390 94,496 96,757 95,972 98,499 97,183 - - - - - - - - - - - - 22400C - - - - 50 12,741 1,800 20,774 2,800 23,088 4,950 28,036 7,650 34,274 13,450 45,765 23,400 57,349 29,150 64,904 38,700 77,233 54,950 89,642 73,668 102,556 78,350 108,966 90,719 119,979 22400P - - - - 95,853 96,026 94,044 94,895 94,669 95,001 94,696 94,842 94,988 94,868 97,289 96,345 99,045 97,582 101,745 99,710 107,144 104,192 111,587 107,929 119,141 114,034 125,392 119,141 131,696 124,301 22600C - - - - 50 11,398 1,550 19,138 2,350 21,293 4,300 26,134 6,750 32,292 12,100 43,757 21,700 55,620 - - - - - - - - - - - - 22600P - - - - 95,866 96,026 94,483 95,108 95,068 95,228 95,134 95,108 95,454 95,188 97,728 96,664 99,523 97,927 - - - - - - - - - - - - 22800C - - - - 50 10,227 1,300 17,516 1,950 19,551 3,650 24,152 5,900 30,324 10,850 41,775 20,100 53,904 25,200 61,499 33,600 73,854 49,250 86,862 69,100 100,494 74,050 107,091 87,500 118,383 22800P - - - - 95,893 96,026 94,775 95,254 95,400 95,427 95,520 95,361 95,866 95,467 98,074 96,943 99,922 98,247 102,582 100,401 107,969 104,923 112,571 108,754 119,966 114,805 125,937 119,793 132,335 125,046 23000C - - - - 50 9,615 1,100 16,026 1,600 17,875 3,150 22,423 5,150 28,422 9,650 39,753 18,600 52,202 - - - - - - - - - - - - 23000P - - - - 96,092 96,092 95,095 95,427 95,653 95,600 95,799 95,547 96,185 95,693 98,340 97,183 100,242 98,526 - - - - - - - - - - - - 23200C - - - - 50 9,615 950 14,696 1,350 16,385 2,650 20,615 4,500 26,626 8,600 37,811 17,200 50,500 21,650 58,041 28,950 70,357 43,950 83,962 64,000 98,353 69,100 105,136 84,202 116,720 23200P - - - - 96,092 96,092 95,307 95,533 95,826 95,706 96,039 95,720 96,425 95,893 98,526 97,382 100,508 98,765 103,128 100,933 108,421 105,482 113,222 109,432 120,551 115,444 126,296 120,365 132,800 125,698 23400C - - - - 50 9,615 800 13,393 1,100 14,896 2,250 18,979 3,900 24,857 7,650 35,923 15,850 48,797 - - - - - - - - - - - - 23400P - - - - 96,092 96,092 95,480 95,640 95,972 95,813 96,198 95,853 96,611 96,052 98,646 97,528 100,707 98,978 - - - - - - - - - - - - 23600C - - - - 50 9,615 650 12,103 900 13,512 1,900 17,436 3,400 23,221 6,800 34,087 14,600 47,108 18,500 54,583 24,750 66,739 39,100 80,970 59,150 96,145 64,400 103,114 80,000 114,991 23600P - - - - 96,092 96,092 95,613 95,706 96,065 95,906 96,318 95,972 96,730 96,172 98,699 97,648 100,840 99,151 103,407 101,306 108,514 105,841 113,582 109,937 120,950 115,989 126,469 120,830 133,079 126,256 23800C - - - - 50 9,615 550 10,999 700 12,103 1,600 15,973 2,900 21,519 6,000 32,239 13,450 45,459 - - - - - - - - - - - - 23800P - - - - 96,092 96,092 95,720 95,773 96,145 95,972 96,385 96,052 96,824 96,292 98,712 97,741 100,933 99,297 - - - - - - - - - - - - 24000C - - - - 50 9,615 450 9,908 600 11,052 1,350 14,630 2,500 19,989 5,300 30,483 12,400 43,850 15,700 51,111 20,950 63,015 34,550 77,858 54,600 93,871 59,900 101,013 75,100 113,169 24000P - - - - 96,092 96,092 95,826 95,839 96,172 96,012 96,438 96,119 96,877 96,371 98,672 97,794 100,973 99,417 103,434 101,558 108,301 106,040 113,648 110,310 121,136 116,428 126,469 121,202 133,199 126,735 24200C - - - - 50 9,615 400 9,615 450 9,762 1,100 13,233 2,150 18,540 4,650 28,741 11,350 42,200 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 95,906 95,906 96,198 96,065 96,451 96,172 96,890 96,425 98,606 97,834 100,973 99,510 - - - - - - - - - - - - 24400C - - - - 50 9,615 350 9,615 350 9,615 950 12,196 1,850 17,183 4,050 27,012 10,450 40,644 13,250 47,707 17,600 59,238 30,400 74,652 50,300 91,530 55,650 98,872 70,450 111,294 24400P - - - - 96,092 96,092 95,959 95,932 96,212 96,092 96,464 96,198 96,890 96,464 98,499 97,848 100,947 99,577 103,247 101,678 107,796 106,080 113,435 110,523 121,136 116,760 126,310 121,482 133,172 127,121 24600C - - - - 50 9,615 300 9,615 300 9,615 750 10,879 1,600 15,933 3,550 25,416 9,550 39,048 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 95,999 95,959 96,212 96,105 96,451 96,225 96,863 96,491 98,380 97,834 100,867 99,617 - - - - - - - - - - - - 24800C - - - - 50 9,615 250 9,615 250 9,615 650 10,028 1,350 14,643 3,100 23,873 8,750 37,519 11,150 44,382 14,650 55,434 26,650 71,394 46,250 89,136 51,650 96,664 65,950 109,352 24800P - - - - 96,092 96,092 96,026 95,986 96,212 96,105 96,425 96,238 96,824 96,518 98,247 97,821 100,774 99,643 102,928 101,691 107,051 105,961 112,983 110,602 120,963 117,000 125,990 121,668 132,973 127,414 25000C - - - - 50 9,615 200 9,615 200 9,615 550 9,615 1,150 13,499 2,650 22,250 8,000 36,016 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,039 95,999 96,198 96,119 96,411 96,252 96,784 96,518 98,074 97,781 100,654 99,643 - - - - - - - - - - - - 25200C - - - - 50 9,615 150 9,615 150 9,615 450 9,615 950 12,289 2,300 20,827 7,300 34,540 9,250 41,030 12,050 51,590 23,200 68,069 42,450 86,689 47,850 94,416 61,700 107,344 25200P - - - - 96,092 96,092 96,065 96,026 96,185 96,132 96,385 96,252 96,717 96,518 97,927 97,728 100,508 99,630 102,449 101,612 106,107 105,721 112,291 110,562 120,631 117,133 125,538 121,774 132,627 127,640 25400C - - - - 50 9,615 100 9,615 100 9,615 350 9,615 800 11,251 2,000 19,484 6,650 33,077 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,079 96,052 96,172 96,132 96,345 96,252 96,664 96,504 97,768 97,675 100,335 99,603 - - - - - - - - - - - - 25600C - - - - 50 9,615 50 9,615 50 9,615 300 9,615 700 10,453 1,700 18,088 6,050 31,654 7,650 37,825 9,800 47,747 20,050 64,664 38,900 84,202 44,250 92,102 57,650 105,296 25600P - - - - 96,092 96,092 96,092 96,052 96,159 96,132 96,318 96,252 96,611 96,491 97,608 97,595 100,162 99,563 101,904 101,452 105,030 105,362 111,414 110,390 120,152 117,186 124,953 121,801 132,148 127,773 25800C - - - - 50 9,615 50 9,615 50 9,615 250 9,615 550 9,615 1,450 16,797 5,500 30,284 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,092 96,052 96,132 96,119 96,292 96,238 96,544 96,478 97,449 97,528 99,976 99,510 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 50 9,615 200 9,615 500 9,615 1,250 15,640 5,000 28,940 6,300 34,766 7,850 43,916 17,250 61,246 35,600 81,701 40,850 89,761 53,800 103,181 26000P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,265 96,238 96,518 96,464 97,302 97,449 99,789 99,444 101,306 101,239 103,873 104,883 110,390 110,097 119,553 117,159 124,235 121,748 131,537 127,826 26200C - - - - 50 9,615 50 9,615 50 9,615 150 9,615 400 9,615 1,050 14,430 4,550 27,664 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,225 96,225 96,451 96,438 97,156 97,369 99,590 99,377 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 100 9,615 350 9,615 900 13,393 4,100 26,347 5,100 31,707 6,250 40,219 14,750 57,828 32,500 79,148 37,650 87,381 50,150 101,026 26400P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,198 96,198 96,411 96,411 97,036 97,289 99,390 99,284 100,667 100,973 102,729 104,351 109,246 109,725 118,822 117,053 123,424 121,628 130,805 127,813 26600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 250 9,615 750 12,315 3,700 25,097 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,105 96,079 96,092 96,092 96,198 96,198 96,345 96,371 96,903 97,209 99,178 99,204 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 50 9,615 200 9,615 600 11,145 3,350 23,913 4,150 28,927 4,850 36,481 12,500 54,383 29,600 76,568 34,650 84,973 46,650 98,819 26800P - - - - - - 96,105 96,079 96,092 96,092 96,145 96,172 96,305 96,345 96,770 97,103 98,991 99,111 100,069 100,667 101,558 103,726 108,009 109,246 117,997 116,867 122,506 121,442 129,954 127,719 27000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 500 10,227 3,000 22,703 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,105 96,079 96,092 96,092 96,145 96,172 96,305 96,345 96,664 97,023 98,779 99,005 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 50 9,615 100 9,615 450 9,642 2,700 21,572 3,300 26,134 3,750 32,984 10,500 50,939 26,900 73,974 31,850 82,539 43,300 96,558 27200P - - - - - - 96,092 96,092 96,092 96,092 96,145 96,172 96,252 96,318 96,611 96,970 98,579 98,898 99,457 100,321 100,521 103,088 106,719 108,687 117,079 116,614 121,522 121,176 128,996 127,560 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 300 9,615 - - 2,600 23,514 2,850 29,619 8,750 47,534 24,400 71,381 29,200 80,079 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,451 96,824 - - 98,885 99,976 99,590 102,423 105,429 108,062 116,082 116,308 120,444 120,870 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 1,750 17,462 2,050 21,120 2,100 26,294 7,250 44,195 22,050 68,747 26,700 77,592 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,225 96,345 96,691 97,888 98,459 98,393 99,617 98,739 101,718 104,192 107,397 115,031 115,936 119,314 120,484 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 150 9,615 - - 1,600 18,872 1,500 23,102 5,950 40,937 19,900 66,127 24,400 75,118 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,278 96,597 - - 97,954 99,271 98,034 101,000 103,008 106,679 113,941 115,510 118,157 120,059 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 100 9,615 - - 1,250 16,851 1,100 20,415 4,850 37,772 17,950 63,560 22,250 72,631 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,225 96,504 - - 97,595 98,938 97,528 100,401 101,917 105,947 112,850 115,045 116,960 119,593 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 1,000 13,233 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 97,223 97,941 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 950 14,882 750 17,635 3,900 34,673 16,100 60,953 20,200 70,091 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,159 96,371 - - 97,262 98,606 97,076 99,750 100,907 105,189 111,706 114,526 115,710 119,061 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 700 12,994 500 15,108 3,100 31,680 14,400 58,347 18,350 67,617 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,159 96,371 - - 96,970 98,273 96,757 99,151 100,002 104,418 110,562 113,967 114,499 118,503 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 550 9,815 500 11,211 350 13,140 2,400 28,674 12,900 55,846 16,600 65,116 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,757 97,475 96,730 97,954 96,558 98,699 99,178 103,620 109,472 113,395 113,249 117,904 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 400 10,054 - - 1,850 25,881 11,500 53,346 15,000 62,643 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,611 97,741 - - 98,499 102,862 108,381 112,784 112,039 117,279 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 300 9,615 - - 1,450 23,474 10,200 50,832 13,500 60,155 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,478 97,515 - - 97,994 102,197 107,291 112,145 110,828 116,614 - - 31000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 250 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,411 97,010 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 1,100 21,040 9,050 48,412 12,150 57,735 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,358 97,262 - - 97,542 101,518 106,280 111,507 109,671 115,949 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 800 18,620 8,000 46,031 10,900 55,328 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 97,103 - - 97,156 100,814 105,309 110,842 108,541 115,244 - - 32000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 100 9,615 - - 600 16,611 7,050 43,690 9,750 52,947 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,292 96,784 96,225 96,903 - - 96,890 100,255 104,378 110,177 107,450 114,539 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 400 14,297 6,150 41,309 8,700 50,606 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,677 - - 96,624 99,577 103,460 109,472 106,413 113,808 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 300 12,754 5,400 39,115 7,700 48,212 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,664 - - 96,491 99,151 102,662 108,807 105,389 113,050 - - 33000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,159 96,478 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 10,985 4,700 36,920 6,850 45,991 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,651 - - 96,358 98,646 101,904 108,129 104,471 112,318 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 150 9,788 4,100 34,846 6,050 43,757 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,292 98,326 101,226 107,477 103,593 111,573 - - 34000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 100 9,615 3,550 32,797 5,300 41,496 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,451 96,092 96,092 - - 96,225 97,954 100,587 106,812 102,742 110,802 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 3,050 30,776 4,650 39,341 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,489 99,989 106,147 101,997 110,057 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,600 28,794 4,100 37,359 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,449 99,444 105,495 101,332 109,365 - - 35000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,250 27,052 3,550 35,245 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 99,005 104,910 100,667 108,607 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,900 25,203 3,100 33,343 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,566 104,285 100,109 107,916 - - 36000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,600 23,447 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 98,193 103,686 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,350 21,825 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,861 103,128 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,150 20,375 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,608 102,622 - - - - 37000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 950 18,819 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 97,342 102,090 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,059 30,151 29,826 30,048 - - 2200P 50 3,021 50 3,021 1,000 3,698 - - 2250C 30,217 30,217 30,047 30,149 29,742 30,008 29,936 30,210 2250P 50 3,021 50 3,021 1,150 4,063 1,950 4,639 2300C 30,217 30,217 29,964 30,116 29,635 29,956 29,846 30,171 2300P 50 3,021 100 3,086 1,350 4,464 2,250 5,064 2350C 30,217 30,217 29,946 30,113 29,519 29,901 29,758 30,133 2350P 50 3,165 150 3,616 1,550 4,870 2,500 5,447 2400C 30,217 30,217 29,853 30,079 29,395 29,842 29,652 30,085 2400P 50 3,577 200 4,136 1,750 5,282 2,800 5,863 2450C 30,217 30,217 29,690 30,012 29,262 29,780 29,526 30,028 2450P 50 4,043 300 4,757 1,950 5,705 3,142 6,309 2500C 30,217 30,217 29,585 29,975 29,085 29,692 29,391 29,966 2500P 50 4,563 350 5,286 2,250 6,172 3,452 6,751 2550C 30,217 30,217 29,408 29,907 28,915 29,611 29,237 29,893 2550P 50 5,144 450 5,902 2,500 6,628 3,794 7,215 2600C 30,217 30,217 29,224 29,837 28,718 29,515 29,072 29,815 2600P 50 5,788 550 6,523 2,800 7,106 4,134 7,678 2650C 30,217 30,217 29,027 29,765 28,492 29,403 28,887 29,725 2650P 50 6,493 650 7,160 3,150 7,602 4,506 8,158 2700C 30,217 30,217 28,761 29,661 28,254 29,286 28,690 29,631 2700P 50 7,260 750 7,816 3,500 8,103 4,877 8,637 2750C 30,217 30,217 28,480 29,555 27,987 29,153 28,472 29,523 2750P 50 8,086 1,000 8,547 3,867 8,617 5,276 9,131 2800C 29,729 30,156 28,134 29,416 27,691 29,004 28,233 29,404 2800P 50 8,962 1,100 9,236 4,256 9,141 5,701 9,639 2850C 29,648 30,156 27,771 29,275 27,383 28,849 27,981 29,278 2850P 50 9,881 1,400 9,977 4,644 9,669 6,125 10,143 2900C 29,267 30,096 27,343 29,103 27,046 28,677 27,710 29,140 2900P 100 10,843 1,550 10,710 5,063 10,205 6,574 10,658 2950C 28,879 30,036 26,855 28,898 26,694 28,499 27,424 28,995 2950P 150 11,798 1,950 11,455 5,482 10,745 7,021 11,172 3000C 28,452 29,976 26,344 28,689 26,312 28,303 27,109 28,831 3000P 200 12,757 2,200 12,209 6,042 11,277 7,513 11,701 3050C 27,968 29,915 25,772 28,448 25,904 28,090 26,782 28,661 3050P 300 13,706 2,600 12,955 6,407 11,837 8,001 12,226 3100C 27,120 29,741 25,119 28,150 25,468 27,860 26,440 28,481 3100P 400 14,656 2,900 13,725 6,910 12,383 8,488 12,749 3150C 26,246 29,567 24,444 27,847 25,015 27,622 26,073 28,285 3150P 550 15,590 3,400 14,459 7,436 12,928 9,013 13,281 3200C 25,218 29,338 23,716 27,513 24,535 27,366 25,691 28,080 3200P 700 16,525 3,800 15,224 7,869 13,510 9,534 13,809 3250C 24,054 29,055 22,941 27,147 24,031 27,093 25,292 27,863 3250P 1,000 17,401 4,400 15,940 8,444 14,048 10,070 14,337 3300C 22,350 28,718 22,121 26,751 23,503 26,802 24,877 27,637 3300P 1,350 18,259 4,950 16,672 9,014 14,592 10,734 14,874 3350C 20,200 28,327 21,252 26,303 22,953 26,493 24,442 27,394 3350P 1,600 19,155 5,600 17,377 9,568 15,150 11,243 15,389 3400C 18,200 27,787 20,351 25,845 22,382 26,175 23,994 27,142 3400P 2,100 19,953 6,300 18,069 10,108 15,727 11,793 15,905 3450C 16,250 27,198 19,414 25,339 21,792 25,833 23,530 26,877 3450P 2,650 20,732 7,150 18,709 10,722 16,263 12,306 16,422 3500C 14,450 26,472 18,453 24,784 21,181 25,481 23,050 26,603 3500P 3,300 21,470 8,000 19,350 11,379 16,764 12,866 16,934 3550C 12,700 25,699 17,462 24,219 20,541 25,121 22,559 26,315 3550P 4,050 22,168 8,850 19,993 12,019 17,279 13,433 17,442 3600C 11,050 25,200 16,444 23,622 19,907 24,724 22,054 26,017 3600P 4,900 22,826 9,859 20,563 12,681 17,770 13,982 17,956 3650C 9,650 24,763 15,437 22,969 19,230 24,328 21,538 25,707 3650P 6,000 23,385 10,791 21,076 13,349 18,263 14,574 18,441 3700C 8,350 24,285 14,150 22,477 18,566 23,904 21,004 25,388 3700P 7,150 23,924 11,711 21,588 14,006 18,856 15,142 18,939 3750C 7,250 23,728 12,900 22,015 17,896 23,467 20,471 25,057 3750P 8,550 24,362 12,642 22,083 14,688 19,414 15,713 19,429 3800C 6,100 23,191 11,750 21,523 17,222 23,018 19,988 24,715 3800P 10,000 24,781 13,593 22,538 15,362 19,968 16,288 19,911 3850C 5,200 22,555 10,800 20,975 16,577 22,556 19,368 24,362 3850P 11,550 25,160 14,566 22,915 16,034 20,507 16,869 20,343 3900C 4,500 21,843 9,850 20,428 15,906 22,087 18,835 24,005 3900P 13,450 25,400 15,518 23,273 16,702 21,067 17,437 20,794 3950C 3,750 21,152 8,950 19,870 15,239 21,605 18,279 23,636 3950P 15,300 25,706 16,450 23,630 17,357 21,488 17,998 21,232 4000C 3,200 20,387 8,250 19,269 14,578 21,117 17,724 23,261 4000P 17,200 26,379 17,353 23,909 18,000 21,963 18,552 21,656 4050C 2,750 19,589 7,500 18,682 13,926 20,621 17,142 22,873 4050P 18,921 26,949 18,224 24,187 18,633 22,434 19,094 22,067 4100C 2,300 18,795 6,800 18,086 13,310 20,125 16,610 22,488 4100P 20,182 27,413 19,074 24,482 19,253 22,885 19,632 22,473 4150C 1,900 17,986 6,200 17,478 12,713 19,629 16,015 22,081 4150P 21,350 27,822 19,880 24,958 19,848 23,301 20,157 22,864 4200C 1,600 17,153 5,600 16,873 12,080 19,114 15,483 21,684 4200P 22,470 28,227 20,646 25,399 20,434 23,713 20,669 23,240 4250C 1,450 16,296 5,200 16,256 11,521 18,618 15,007 21,301 4250P 23,443 28,524 21,394 25,835 21,011 24,120 21,174 23,612 4300C 1,200 15,469 4,700 15,652 10,750 18,090 14,462 20,890 4300P 24,299 28,762 22,078 26,204 21,557 24,491 21,667 23,969 4350C 950 14,641 4,250 15,048 10,150 17,602 13,929 20,478 4350P 25,107 29,000 22,743 26,570 22,093 24,857 22,141 24,308 4400C 800 13,817 3,850 14,451 9,500 17,093 13,387 20,056 4400P 25,794 29,180 23,361 26,899 22,607 25,202 22,610 24,644 4450C 700 13,015 3,450 13,854 8,950 16,609 12,912 19,656 4450P 26,444 29,359 23,930 27,193 23,096 25,524 23,059 24,964 4500C 600 12,232 3,150 13,276 8,300 16,079 12,325 19,201 4500P 26,959 29,482 24,483 27,481 23,559 25,823 23,491 25,266 4550C 500 11,460 2,950 12,728 7,750 15,578 11,835 18,784 4550P 27,443 29,603 24,986 27,734 24,011 26,119 23,916 25,563 4600C 400 10,695 2,600 12,148 7,300 15,110 11,371 18,373 4600P 27,907 29,722 25,432 27,949 24,457 26,412 24,319 25,844 4650C - - 2,400 11,618 6,850 14,637 - - 4650P - - 25,864 28,162 24,873 26,682 - - 4700C - - 2,100 11,050 6,300 14,107 - - 4700P - - 26,286 28,372 25,262 26,929 - - 4750C - - 1,950 10,558 5,800 13,587 - - 4750P - - 26,649 28,545 25,618 27,151 - - 4800C - - 1,800 10,077 5,400 13,113 - - 4800P - - 26,949 28,678 25,965 27,371 - - 4850C - - 1,550 9,532 5,000 12,632 - - 4850P - - 27,291 28,849 26,306 27,589 - - 4900C - - 1,400 9,055 4,650 12,174 - - 4900P - - 27,572 28,979 26,614 27,782 - - 4950C - - 1,300 8,631 4,300 11,710 - - 4950P - - 27,787 29,069 26,916 27,973 - - 5000C - - 1,150 8,163 4,000 11,275 - - 5000P - - 28,052 29,198 27,183 28,140 - - 5100C - - 950 7,345 3,400 10,383 - - 5100P - - 28,443 29,375 27,701 28,468 - - 5200C - - 750 6,538 2,900 9,552 - - 5200P - - 28,813 29,549 28,137 28,743 - - 5300C - - 650 5,907 2,500 8,800 - - 5300P - - 29,032 29,641 28,493 28,966 - - 5400C - - 500 5,198 2,100 8,025 - - 5400P - - 29,302 29,772 28,829 29,181 - - 5500C - - 400 4,599 1,800 7,356 - - 5500P - - 29,494 29,861 29,087 29,346 - - 5600C - - 350 4,145 - - - - 5600P - - 29,604 29,907 - - - - 5700C - - 300 3,717 - - - - 5700P - - 29,706 29,952 - - - - 5800C - - 250 3,306 - - - - 5800P - - 29,801 29,996 - - - - 5900C - - 200 3,021 - - - - 5900P - - 29,890 30,040 - - - - 6000C - - 150 3,021 - - - - 6000P - - 29,975 30,084 - - - - 6100C - - 100 3,021 - - - - 6100P - - 29,987 30,087 - - - - 6200C - - 50 3,021 - - - - 6200P - - 30,064 30,129 - - - -

Back to Top
ICB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,580 22,580

Back to Top
JDC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
JDH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 80 626 8100P 2,661 2,701 8200C 60 542 8200P 2,687 2,714 8300C 50 476 8300P 2,703 2,722 8400C 30 388 8400P 2,725 2,734 8500C 20 321 8500P 2,727 2,735 8600C 10 275 8600P 2,738 2,741 8700C 10 275 8700P 2,746 2,747 8800C 10 275 8800P 2,747 2,747 8900C 10 275 8900P 2,747 2,747 9000C 10 275 9000P 2,749 2,747 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,228 7,248 7,248 7,248 7,248 7,256 7,260 2000P 10 724 10 724 10 724 10 724 2500C 7,248 7,248 - - 7,253 7,255 7,272 7,281 2500P 10 724 - - 10 724 40 724 3000C 7,248 7,248 7,248 7,248 7,264 7,267 7,301 7,313 3000P 10 724 10 724 50 724 120 724 3500C 7,248 7,248 - - 7,269 7,275 7,332 7,349 3500P 10 724 - - 150 724 290 825 3950C 7,248 7,248 7,236 7,240 7,249 7,269 7,334 7,369 3950P 10 724 10 724 310 892 580 1,339 4000C 7,248 7,248 7,236 7,240 7,244 7,267 7,332 7,369 4000P 10 724 10 724 340 950 620 1,403 4050C 7,248 7,248 7,235 7,240 7,237 7,263 7,329 7,369 4050P 10 724 10 724 370 1,009 660 1,466 4100C 7,248 7,248 7,227 7,235 7,229 7,260 7,324 7,369 4100P 10 724 20 724 400 1,066 710 1,538 4150C 7,248 7,248 7,225 7,235 7,221 7,256 7,318 7,368 4150P 10 724 30 724 430 1,126 760 1,609 4200C 7,248 7,248 7,216 7,231 7,212 7,252 7,312 7,366 4200P 10 724 40 724 460 1,185 810 1,681 4250C 7,248 7,248 7,215 7,229 7,203 7,248 7,304 7,364 4250P 10 724 50 724 500 1,252 860 1,752 4300C 7,248 7,248 7,204 7,225 7,191 7,241 7,296 7,361 4300P 10 724 60 770 530 1,314 910 1,824 4350C 7,248 7,248 7,193 7,220 7,178 7,235 7,285 7,357 4350P 10 724 70 845 560 1,373 970 1,901 4400C 7,248 7,248 7,182 7,215 7,163 7,228 7,273 7,353 4400P 10 724 80 921 590 1,436 1,060 1,995 4450C 7,248 7,248 7,170 7,209 7,147 7,221 7,259 7,348 4450P 10 740 90 1,001 630 1,506 1,100 2,061 4500C 7,248 7,248 7,156 7,203 7,128 7,212 7,245 7,342 4500P 10 813 100 1,082 670 1,577 1,160 2,139 4550C 7,248 7,248 7,132 7,192 7,111 7,203 7,228 7,334 4550P 10 893 110 1,167 720 1,655 1,227 2,222 4600C 7,248 7,248 7,118 7,187 7,090 7,193 7,209 7,328 4600P 10 982 130 1,268 770 1,735 1,291 2,304 4650C 7,248 7,248 7,091 7,175 7,064 7,180 7,189 7,318 4650P 10 1,079 150 1,372 820 1,815 1,387 2,407 4700C 7,248 7,248 7,064 7,164 7,039 7,168 7,167 7,308 4700P 10 1,187 170 1,476 870 1,895 1,449 2,489 4750C 7,248 7,248 7,035 7,152 7,011 7,155 7,142 7,297 4750P 10 1,303 190 1,582 920 1,976 1,518 2,576 4800C 7,248 7,248 6,997 7,135 6,981 7,140 7,115 7,285 4800P 10 1,429 220 1,699 980 2,062 1,589 2,661 4850C 7,191 7,236 6,954 7,118 6,946 7,124 7,086 7,272 4850P 10 1,566 240 1,811 1,050 2,155 1,658 2,749 4900C 7,184 7,236 6,912 7,099 6,910 7,106 7,054 7,257 4900P 10 1,714 280 1,937 1,110 2,243 1,706 2,823 4950C 7,178 7,236 6,865 7,080 6,872 7,087 7,019 7,241 4950P 10 1,871 310 2,060 1,180 2,336 1,776 2,911 5000C 7,168 7,236 6,808 7,056 6,829 7,066 6,983 7,225 5000P 20 2,058 340 2,185 1,260 2,435 1,860 3,005 5100C 7,052 7,213 6,676 7,002 6,747 7,030 6,902 7,187 5100P 30 2,411 420 2,449 1,420 2,632 2,026 3,194 5200C 6,842 7,159 6,498 6,922 6,627 6,969 6,808 7,142 5200P 50 2,779 520 2,725 1,590 2,835 2,206 3,387 5300C 6,668 7,126 6,316 6,846 6,502 6,909 6,703 7,092 5300P 80 3,153 650 3,008 1,768 3,045 2,395 3,583 5400C 6,433 7,080 6,131 6,785 6,362 6,841 6,583 7,034 5400P 130 3,525 800 3,294 1,953 3,263 2,593 3,782 5500C 6,092 7,003 5,882 6,685 6,204 6,763 6,450 6,969 5500P 200 3,892 970 3,583 2,153 3,485 2,798 3,982 5600C 5,679 6,914 5,580 6,552 6,038 6,692 6,306 6,904 5600P 290 4,254 1,180 3,867 2,363 3,714 3,013 4,184 5700C 4,840 6,764 5,246 6,405 5,837 6,592 6,143 6,822 5700P 430 4,596 1,420 4,148 2,586 3,944 3,234 4,385 5800C 4,020 6,572 4,875 6,224 5,615 6,482 5,962 6,733 5800P 630 4,915 1,690 4,420 2,820 4,178 3,467 4,585 5900C 3,280 6,305 4,479 6,018 5,371 6,362 5,764 6,636 5900P 880 5,214 2,010 4,681 3,069 4,414 3,706 4,784 6000C 2,620 6,036 4,040 5,786 5,109 6,225 5,551 6,526 6000P 1,220 5,478 2,370 4,928 3,340 4,648 3,947 4,979 6100C 2,070 5,857 3,480 5,531 4,837 6,072 5,338 6,403 6100P 1,650 5,705 2,820 5,143 3,617 4,878 4,196 5,169 6200C 1,590 5,649 2,980 5,253 4,552 5,909 5,105 6,277 6200P 2,180 5,893 3,302 5,339 3,906 5,100 4,444 5,351 6300C 1,210 5,403 2,550 5,036 4,257 5,734 4,861 6,140 6300P 2,810 6,040 3,710 5,510 4,196 5,314 4,689 5,534 6400C 910 5,125 2,170 4,813 3,959 5,550 4,607 5,995 6400P 3,510 6,215 4,113 5,660 4,484 5,515 4,932 5,704 6500C 690 4,818 1,840 4,577 3,661 5,354 4,347 5,841 6500P 4,280 6,467 4,500 5,870 4,768 5,717 5,172 5,869 6600C 510 4,498 1,560 4,331 3,280 5,151 4,096 5,681 6600P 5,048 6,668 4,869 6,084 5,044 5,898 5,401 6,016 6700C 370 4,164 1,310 4,081 2,940 4,944 3,842 5,515 6700P 5,544 6,837 5,205 6,262 5,316 6,074 5,603 6,132 6800C 270 3,823 1,110 3,826 2,630 4,734 3,570 5,341 6800P 5,953 6,951 5,512 6,418 5,519 6,159 5,808 6,264 6900C 200 3,480 920 3,573 2,350 4,523 3,240 5,164 6900P 6,258 7,023 5,788 6,555 5,740 6,292 5,998 6,385 7000C 140 3,142 760 3,321 2,090 4,309 2,940 4,984 7000P 6,532 7,092 6,027 6,669 5,946 6,415 6,176 6,498 7100C 100 2,812 640 3,076 1,850 4,093 2,660 4,802 7100P 6,765 7,151 6,239 6,768 6,133 6,526 6,342 6,602 7200C 70 2,496 530 2,835 1,640 3,882 2,400 4,616 7200P 6,837 7,152 6,405 6,840 6,302 6,626 6,495 6,697 7300C 60 2,215 440 2,605 1,450 3,672 2,170 4,432 7300P 6,975 7,188 6,556 6,909 6,457 6,716 6,632 6,784 7400C 40 1,932 360 2,382 1,270 3,460 1,950 4,245 7400P 7,042 7,200 6,688 6,970 6,594 6,797 6,757 6,862 7500C 30 1,683 300 2,173 1,120 3,259 1,750 4,059 7500P 7,098 7,212 6,792 7,017 6,713 6,868 6,869 6,934 7600C 20 1,443 240 1,967 980 3,060 1,570 3,875 7600P 7,148 7,224 6,889 7,063 6,816 6,929 6,967 6,997 7700C 10 1,194 200 1,784 850 2,862 1,430 3,708 7700P 7,195 7,236 6,957 7,094 6,908 6,985 7,054 7,054 7800C 10 1,046 160 1,603 740 2,673 1,270 3,523 7800P 7,201 7,236 7,021 7,124 6,983 7,031 7,128 7,103 7900C 10 923 130 1,440 650 2,500 1,120 3,336 7900P 7,205 7,236 7,068 7,147 7,047 7,072 7,189 7,146 8000C 10 816 110 1,299 560 2,322 990 3,157 8000P 7,211 7,236 7,114 7,170 7,102 7,107 7,240 7,183 8100C 10 726 90 1,163 480 2,150 870 2,979 8100P 7,248 7,248 7,143 7,184 7,147 7,138 7,283 7,215 8200C 10 724 70 1,026 420 2,000 760 2,802 8200P 7,248 7,248 7,160 7,192 7,184 7,164 7,317 7,243 8300C 10 724 60 924 360 1,847 670 2,640 8300P 7,248 7,248 7,187 7,207 7,212 7,185 7,341 7,264 8400C 10 724 50 824 310 1,706 580 2,469 8400P 7,248 7,248 7,200 7,213 7,233 7,201 7,360 7,283 8500C 10 724 40 727 280 1,599 500 2,304 8500P 7,248 7,248 7,212 7,221 7,252 7,217 7,373 7,299 8600C 10 724 30 724 240 1,472 440 2,162 8600P 7,248 7,248 7,224 7,228 7,264 7,229 7,380 7,309 8700C 10 724 20 724 200 1,339 380 2,014 8700P 7,248 7,248 7,225 7,228 7,272 7,237 7,382 7,317 8800C 10 724 10 724 170 1,226 320 1,859 8800P 7,248 7,248 7,235 7,235 7,279 7,245 7,381 7,324 8900C 10 724 10 724 150 1,137 280 1,735 8900P 7,248 7,248 7,236 7,236 7,281 7,252 7,378 7,326 9000C 10 724 10 724 120 1,016 240 1,607 9000P 7,248 7,248 7,236 7,236 7,284 7,256 7,372 7,329 9100C 10 724 10 724 100 920 200 1,472 9100P 7,248 7,248 7,244 7,243 7,284 7,260 7,364 7,329 9200C 10 724 10 724 90 857 170 1,357 9200P 7,248 7,248 7,244 7,243 7,281 7,261 7,356 7,328 9300C 10 724 10 724 80 795 140 1,235 9300P 7,248 7,248 7,244 7,243 7,280 7,263 7,345 7,326 9400C 10 724 10 724 60 724 120 1,139 9400P 7,248 7,248 7,244 7,243 7,279 7,264 7,337 7,324 9500C 10 724 10 724 50 724 100 1,040 9500P 7,248 7,248 7,244 7,243 7,276 7,264 7,328 7,320 9600C - - 10 724 40 724 80 933 9600P - - 7,248 7,248 7,273 7,264 7,316 7,315 9700C - - 10 724 30 724 - - 9700P - - 7,248 7,248 7,269 7,263 - - 9800C - - 10 724 - - 60 798 9800P - - 7,248 7,248 - - 7,303 7,308 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 20 724 40 724 10000P 7,248 7,248 7,248 7,248 7,264 7,261 7,288 7,299 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 20 724 10200P - - 7,248 7,248 - - 7,271 7,285 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 10 724 10400P - - 7,248 7,248 - - 7,271 7,284 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,257 7,257 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,260 7,273 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,260 7,272 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MCX (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,218 19,218 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,218 19,218 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,218 19,218 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,218 19,218 - - - - 9800P - - 10 1,923 - - - - 9900C - - 19,218 19,218 - - - - 9900P - - 10 1,923 - - - - 10000C 19,218 19,218 19,218 19,218 19,285 19,298 19,457 19,511 10000P 10 1,923 10 1,923 150 1,923 530 1,923 10100C 19,218 19,218 19,218 19,218 - - - - 10100P 10 1,923 10 1,923 - - - - 10200C 19,218 19,218 19,218 19,218 - - - - 10200P 10 1,923 10 1,923 - - - - 10300C 19,218 19,218 19,218 19,218 - - - - 10300P 10 1,923 10 1,923 - - - - 10400C 19,218 19,218 19,218 19,218 - - - - 10400P 10 1,923 10 1,923 - - - - 10500C 19,218 19,218 19,218 19,218 19,298 19,311 19,511 19,564 10500P 10 1,923 10 1,923 220 1,923 740 2,247 10600C 19,218 19,218 19,218 19,218 - - - - 10600P 10 1,923 10 1,923 - - - - 10700C 19,218 19,218 19,218 19,218 - - - - 10700P 10 1,923 10 1,923 - - - - 10800C 19,218 19,218 19,218 19,218 - - - - 10800P 10 1,923 10 1,923 - - - - 10900C 19,218 19,218 19,218 19,218 - - - - 10900P 10 1,923 10 1,923 - - - - 11000C 19,218 19,218 19,218 19,218 19,311 19,324 19,551 19,604 11000P 10 1,923 10 1,923 320 1,923 940 2,699 11100C 19,218 19,218 19,218 19,218 - - - - 11100P 10 1,923 10 1,923 - - - - 11200C 19,218 19,218 19,218 19,218 - - - - 11200P 10 1,923 10 1,923 - - - - 11300C 19,218 19,218 19,218 19,218 - - - - 11300P 10 1,923 10 1,923 - - - - 11400C 19,218 19,218 19,218 19,218 - - - - 11400P 10 1,923 10 1,923 - - - - 11500C 19,218 19,218 19,218 19,218 19,324 19,338 19,577 19,644 11500P 10 1,923 10 1,923 460 1,923 1,220 3,245 11600C 19,218 19,218 19,218 19,218 19,324 19,351 19,590 19,657 11600P 10 1,923 10 1,923 490 1,923 1,290 3,378 11700C 19,218 19,218 19,218 19,205 19,324 19,351 19,590 19,657 11700P 10 1,923 10 1,923 520 1,995 1,350 3,484 11800C 19,218 19,218 19,205 19,205 19,324 19,351 19,590 19,670 11800P 10 1,923 10 1,923 560 2,088 1,420 3,604 11900C 19,218 19,218 19,205 19,205 19,324 19,351 19,604 19,670 11900P 10 1,923 20 1,923 590 2,181 1,490 3,737 12000C 19,218 19,218 19,205 19,205 19,324 19,351 19,604 19,684 12000P 10 1,923 30 1,923 650 2,314 1,570 3,870 12100C 19,218 19,218 19,205 19,205 19,311 19,351 19,604 19,684 12100P 10 1,923 40 1,923 670 2,394 1,640 3,990 12200C 19,218 19,218 19,205 19,205 19,311 19,351 19,604 19,697 12200P 10 1,923 50 1,923 720 2,513 1,720 4,123 12300C 19,218 19,218 19,191 19,205 19,311 19,351 19,604 19,697 12300P 10 1,923 60 1,923 760 2,606 1,800 4,256 12400C 19,218 19,218 19,191 19,205 19,298 19,351 19,590 19,697 12400P 10 1,923 70 1,923 810 2,726 1,890 4,389 12500C 19,218 19,218 19,191 19,191 19,298 19,338 19,590 19,697 12500P 10 1,923 80 1,923 860 2,846 1,980 4,535 12600C 19,218 19,218 19,178 19,191 19,285 19,338 19,590 19,697 12600P 10 1,923 90 1,923 910 2,965 2,070 4,668 12700C 19,218 19,218 19,165 19,191 19,271 19,338 19,577 19,697 12700P 10 1,923 100 1,923 970 3,098 2,170 4,814 12800C 19,218 19,218 19,165 19,178 19,271 19,338 19,577 19,697 12800P 10 1,923 110 1,923 1,030 3,218 2,260 4,960 12900C 19,218 19,218 19,152 19,178 19,258 19,324 19,564 19,697 12900P 10 1,923 120 1,923 1,090 3,351 2,370 5,107 13000C 19,218 19,218 19,138 19,165 19,245 19,324 19,551 19,697 13000P 10 1,923 130 1,923 1,150 3,484 2,470 5,253 13100C 19,218 19,218 19,125 19,165 19,218 19,311 19,537 19,697 13100P 10 1,923 150 2,008 1,220 3,630 2,580 5,413 13200C 19,218 19,218 19,112 19,152 19,205 19,311 19,524 19,697 13200P 10 1,923 160 2,141 1,290 3,763 2,690 5,559 13300C 19,218 19,218 19,085 19,152 19,178 19,298 19,511 19,697 13300P 10 1,923 180 2,287 1,360 3,910 2,810 5,719 13400C 19,218 19,218 19,072 19,138 19,165 19,285 19,484 19,684 13400P 10 1,923 200 2,447 1,440 4,056 2,930 5,878 13500C 19,218 19,218 19,045 19,125 19,138 19,285 19,471 19,684 13500P 10 1,923 220 2,606 1,520 4,216 3,050 6,038 13600C 19,218 19,218 19,019 19,112 19,112 19,271 19,444 19,670 13600P 10 1,923 250 2,779 1,610 4,375 3,180 6,211 13700C 19,218 19,218 18,992 19,098 19,072 19,258 19,418 19,657 13700P 10 1,995 270 2,939 1,700 4,535 3,320 6,370 13800C 19,218 19,218 18,965 19,085 19,045 19,231 19,391 19,657 13800P 10 2,167 300 3,125 1,790 4,694 3,450 6,543 13900C 19,218 19,218 18,925 19,072 19,005 19,218 19,364 19,644 13900P 10 2,340 330 3,311 1,880 4,854 3,590 6,703 14000C 18,952 19,098 18,886 19,058 18,965 19,205 19,324 19,630 14000P 10 2,527 370 3,511 1,980 5,027 3,740 6,876 14100C 19,178 19,205 18,846 19,045 18,925 19,178 19,285 19,617 14100P 10 2,726 400 3,710 2,090 5,200 3,890 7,049 14200C 19,165 19,205 18,792 19,019 18,886 19,165 19,245 19,590 14200P 10 2,952 440 3,923 2,200 5,373 4,050 7,235 14300C 19,165 19,205 18,739 18,992 18,832 19,138 19,205 19,577 14300P 10 3,192 490 4,136 2,310 5,559 4,210 7,408 14400C 19,165 19,205 18,686 18,965 18,779 19,112 19,152 19,551 14400P 10 3,431 540 4,362 2,430 5,745 4,370 7,581 14500C 19,152 19,205 18,620 18,939 18,726 19,085 19,112 19,537 14500P 10 3,710 590 4,588 2,560 5,931 4,540 7,767 14600C 19,112 19,191 18,553 18,912 18,659 19,058 19,058 19,511 14600P 10 3,990 640 4,814 2,690 6,118 4,720 7,953 14700C 19,098 19,191 18,460 18,886 18,593 19,032 18,992 19,484 14700P 20 4,362 700 5,054 2,820 6,304 4,881 8,139 14800C 18,912 19,138 18,380 18,846 18,526 19,005 18,939 19,457 14800P 30 4,708 770 5,293 2,960 6,503 5,040 8,325 14900C 19,032 19,178 18,274 18,806 18,447 18,965 18,872 19,431 14900P 40 5,054 840 5,546 3,110 6,703 5,213 8,512 15000C 18,965 19,178 18,181 18,766 18,367 18,925 18,792 19,404 15000P 50 5,399 870 5,785 3,260 6,902 5,386 8,698 15100C 18,912 19,165 18,061 18,713 18,274 18,886 18,726 19,364 15100P 60 5,745 1,000 6,051 3,420 7,102 5,559 8,884 15200C 18,846 19,152 17,941 18,659 18,181 18,846 18,646 19,338 15200P 70 6,091 1,080 6,317 3,580 7,315 5,679 9,057 15300C 18,726 19,125 17,808 18,606 18,088 18,806 18,566 19,298 15300P 80 6,450 1,160 6,583 3,750 7,527 5,865 9,243 15400C 18,646 19,112 17,662 18,553 17,981 18,753 18,473 19,258 15400P 100 6,809 1,250 6,849 3,930 7,740 6,038 9,443 15500C 18,487 19,085 17,516 18,487 17,875 18,699 18,380 19,218 15500P 120 7,182 1,330 7,128 4,110 7,953 6,224 9,629 15600C 18,354 19,058 17,316 18,407 17,755 18,646 18,274 19,165 15600P 140 7,554 1,430 7,394 4,300 8,166 6,410 9,828 15700C 18,181 19,032 17,170 18,354 17,635 18,593 18,181 19,125 15700P 170 7,926 1,540 7,687 4,500 8,379 6,596 10,028 15800C 17,689 18,859 16,970 18,274 17,502 18,526 18,061 19,072 15800P 210 8,299 1,670 7,966 4,610 8,578 6,796 10,227 15900C 17,968 19,019 16,771 18,181 17,369 18,473 17,955 19,019 15900P 250 8,671 1,800 8,246 4,800 8,791 6,995 10,427 16000C 17,369 18,832 16,545 18,101 17,223 18,407 17,835 18,965 16000P 300 9,044 1,950 8,538 4,980 9,017 7,195 10,626 16100C 17,210 18,832 16,345 18,021 17,077 18,327 17,702 18,912 16100P 350 9,416 2,100 8,831 5,200 9,243 7,394 10,826 16200C 16,877 18,766 16,079 17,901 16,917 18,260 17,569 18,846 16200P 420 9,775 2,260 9,110 5,430 9,469 7,607 11,025 16300C 15,866 18,194 15,827 17,795 16,744 18,181 17,436 18,779 16300P 490 10,147 2,440 9,403 5,670 9,709 7,820 11,225 16400C 16,079 18,566 15,587 17,715 16,571 18,101 17,290 18,713 16400P 560 10,520 2,620 9,695 5,910 9,935 8,046 11,424 16500C 15,587 18,407 15,295 17,595 16,398 18,008 17,157 18,673 16500P 640 10,879 2,820 9,975 6,160 10,174 8,246 11,624 16600C 15,190 18,407 14,962 17,423 16,199 17,928 16,984 18,580 16600P 740 11,238 3,030 10,267 6,430 10,400 8,472 11,823 16700C 14,390 18,194 14,669 17,329 15,999 17,835 16,824 18,500 16700P 860 11,584 3,250 10,546 6,700 10,640 8,711 12,036 16800C 13,510 18,061 14,310 17,130 15,800 17,728 16,651 18,420 16800P 1,000 11,930 3,480 10,826 6,969 10,879 8,950 12,236 16900C 12,640 17,928 13,965 16,984 15,587 17,635 16,478 18,340 16900P 1,160 12,262 3,730 11,105 7,208 11,118 9,177 12,435 17000C 11,800 17,755 13,605 16,811 15,361 17,542 16,292 18,247 17000P 1,330 12,595 3,990 11,384 7,461 11,358 9,429 12,635 17100C 11,000 17,542 13,246 16,638 15,135 17,409 16,106 18,154 17100P 1,520 12,914 4,260 11,650 7,727 11,597 9,669 12,834 17200C 10,150 17,383 12,861 16,465 14,896 17,303 15,906 18,061 17200P 1,740 13,233 4,550 11,930 7,980 11,823 9,908 13,047 17300C 9,380 17,143 12,462 16,265 14,643 17,170 15,707 17,968 17300P 1,980 13,539 4,860 12,182 8,259 12,063 10,161 13,246 17400C 8,670 16,837 12,063 16,066 14,390 17,050 15,494 17,861 17400P 2,240 13,832 5,180 12,448 8,525 12,302 10,427 13,433 17500C 7,990 16,518 11,650 15,853 14,124 16,917 15,281 17,768 17500P 2,530 14,111 5,520 12,701 8,804 12,541 10,679 13,632 17600C 7,300 16,212 11,050 15,667 13,832 16,797 15,029 17,662 17600P 2,850 14,390 5,910 12,940 9,097 12,768 10,932 13,832 17700C 6,650 16,026 10,440 15,428 13,552 16,651 14,802 17,556 17700P 3,190 14,643 6,310 13,167 9,389 13,007 11,185 14,018 17800C 6,100 15,840 9,830 15,188 13,273 16,505 14,563 17,436 17800P 3,610 14,882 6,740 13,393 9,695 13,233 11,451 14,217 17900C 5,540 15,667 9,290 14,935 12,980 16,345 14,324 17,303 17900P 4,060 15,095 7,180 13,619 9,988 13,459 11,704 14,403 18000C 5,020 15,467 8,750 14,669 12,674 16,199 14,084 17,183 18000P 4,530 15,308 7,650 13,818 10,294 13,672 11,970 14,590 18100C 4,530 15,268 8,250 14,390 12,369 16,026 13,818 17,050 18100P 5,050 15,507 8,140 14,018 10,586 13,898 12,222 14,763 18200C 4,090 15,042 7,770 14,098 12,063 15,866 13,592 16,917 18200P 5,600 15,680 8,660 14,217 10,879 14,124 12,488 14,949 18300C 3,670 14,816 7,300 13,818 11,757 15,694 13,339 16,771 18300P 6,200 15,840 9,190 14,390 11,185 14,337 12,741 15,135 18400C 3,300 14,563 6,850 13,539 11,438 15,507 13,060 16,638 18400P 6,820 15,986 9,735 14,563 11,477 14,550 12,994 15,308 18500C 2,910 14,324 6,440 13,326 11,145 15,321 12,807 16,492 18500P 7,440 16,146 10,147 14,763 11,783 14,763 13,260 15,481 18600C 2,600 14,044 6,040 13,113 10,812 15,135 12,528 16,345 18600P 8,130 16,305 10,586 14,896 12,089 14,975 13,512 15,640 18700C 2,340 13,752 5,660 12,874 10,430 14,949 12,249 16,186 18700P 8,940 16,531 10,999 15,135 12,395 15,148 13,765 15,800 18800C 2,070 13,459 5,300 12,648 9,990 14,749 11,970 16,039 18800P 9,680 16,811 11,411 15,334 12,688 15,334 14,018 15,973 18900C 1,830 13,167 4,960 12,408 9,560 14,550 11,690 15,880 18900P 10,440 17,063 11,810 15,561 12,980 15,521 14,257 16,119 19000C 1,630 12,847 4,670 12,156 9,150 14,350 11,438 15,720 19000P 11,230 17,303 12,209 15,787 13,273 15,667 14,510 16,279 19100C 1,440 12,528 4,340 11,916 8,750 14,137 11,132 15,547 19100P 12,040 17,516 12,595 15,999 13,552 15,840 14,749 16,438 19200C 1,270 12,196 4,070 11,664 8,360 13,925 10,879 15,388 19200P 12,860 17,715 12,954 16,199 13,832 16,013 14,962 16,531 19300C 1,120 11,863 3,800 11,411 7,980 13,712 10,540 15,215 19300P 13,710 17,875 13,326 16,385 14,098 16,172 15,188 16,678 19400C 990 11,531 3,550 11,158 7,620 13,499 10,130 15,042 19400P 14,297 18,034 13,672 16,571 14,364 16,332 15,414 16,811 19500C 870 11,185 3,320 10,906 7,270 13,286 9,800 14,869 19500P 14,789 18,181 14,004 16,744 14,616 16,478 15,640 16,944 19600C 760 10,839 3,100 10,640 6,930 13,060 9,410 14,683 19600P 15,241 18,314 14,337 16,904 14,869 16,625 15,853 17,077 19700C 670 10,493 2,890 10,387 6,600 12,834 9,050 14,510 19700P 15,640 18,407 14,656 17,063 15,122 16,771 16,053 17,196 19800C 590 10,134 2,690 10,121 6,290 12,608 8,700 14,324 19800P 16,039 18,513 14,949 17,210 15,361 16,904 16,265 17,329 19900C 510 9,788 2,510 9,855 5,990 12,382 8,360 14,137 19900P 16,398 18,606 15,241 17,343 15,587 17,037 16,465 17,436 20000C 450 9,429 2,340 9,602 5,750 12,169 8,040 13,951 20000P 16,704 18,673 15,507 17,476 15,813 17,170 16,651 17,556 20200C 340 8,738 2,020 9,083 5,170 11,704 7,370 13,566 20200P 17,290 18,819 16,026 17,715 16,252 17,409 17,024 17,782 20400C 260 8,046 1,740 8,565 4,700 11,251 6,800 13,180 20400P 17,728 18,912 16,478 17,928 16,651 17,635 17,356 17,981 20600C 200 7,368 1,500 8,059 4,210 10,773 6,260 12,781 20600P 18,101 18,992 16,891 18,114 17,010 17,835 17,675 18,167 20800C 150 6,716 1,280 7,554 3,840 10,334 5,770 12,395 20800P 18,393 19,045 17,250 18,274 17,343 18,021 17,981 18,340 21000C 110 6,091 1,100 7,075 3,430 9,868 5,300 11,996 21000P 18,580 19,085 17,569 18,420 17,649 18,194 18,247 18,500 21200C 80 5,479 940 6,596 3,100 9,429 4,860 11,610 21200P 18,766 19,125 17,835 18,540 17,928 18,354 18,487 18,646 21400C 60 4,907 800 6,144 2,780 8,990 4,460 11,211 21400P 18,886 19,152 18,074 18,646 18,167 18,487 18,713 18,779 21600C 50 4,402 690 5,705 2,490 8,551 4,090 10,826 21600P 18,992 19,165 18,274 18,739 18,393 18,606 18,899 18,899 21800C 40 3,936 590 5,293 2,220 8,126 3,740 10,427 21800P 19,058 19,178 18,447 18,819 18,580 18,713 19,072 19,005 22000C 30 3,484 510 4,907 1,960 7,687 3,310 9,975 22000P 19,112 19,191 18,593 18,872 18,739 18,819 19,218 19,112 22200C 20 3,032 440 4,535 1,740 7,275 2,990 9,562 22200P 19,125 19,191 18,699 18,925 18,872 18,899 19,351 19,191 22400C 10 2,553 360 4,149 1,530 6,849 2,690 9,150 22400P 19,165 19,205 18,806 18,979 18,992 18,979 19,457 19,271 22600C 10 2,274 310 3,830 1,350 6,463 2,420 8,751 22600P 19,178 19,205 18,899 19,019 19,085 19,032 19,551 19,338 22800C 10 2,048 260 3,497 1,180 6,064 2,170 8,352 22800P 19,178 19,205 18,952 19,045 19,178 19,098 19,617 19,391 23000C 10 1,923 220 3,205 1,030 5,679 1,930 7,953 23000P 19,218 19,218 19,019 19,085 19,231 19,138 19,670 19,431 23200C 10 1,923 190 2,939 900 5,320 1,720 7,567 23200P 19,218 19,218 19,058 19,112 19,285 19,178 19,710 19,471 23400C 10 1,923 160 2,673 780 4,974 1,530 7,182 23400P 19,218 19,218 19,098 19,125 19,324 19,205 19,723 19,511 23600C 10 1,923 130 2,420 680 4,641 1,360 6,822 23600P 19,218 19,218 19,125 19,138 19,351 19,231 19,737 19,524 23800C 10 1,923 110 2,194 580 4,309 1,200 6,450 23800P 19,218 19,218 19,138 19,152 19,364 19,258 19,737 19,551 24000C 10 1,923 90 1,981 500 4,003 1,060 6,091 24000P 19,218 19,218 19,165 19,165 19,378 19,271 19,737 19,564 24200C 10 1,923 80 1,923 430 3,710 930 5,745 24200P 19,218 19,218 19,178 19,178 19,378 19,285 19,723 19,564 24400C 10 1,923 70 1,923 370 3,431 810 5,399 24400P 19,218 19,218 19,191 19,191 19,378 19,298 19,697 19,564 24600C 10 1,923 60 1,923 320 3,192 710 5,080 24600P 19,218 19,218 19,205 19,191 19,378 19,298 19,670 19,564 24800C 10 1,923 50 1,923 270 2,926 620 4,774 24800P 19,218 19,218 19,205 19,191 19,364 19,298 19,644 19,564 25000C 10 1,923 40 1,923 230 2,699 530 4,455 25000P 19,218 19,218 19,205 19,205 19,351 19,298 19,617 19,551 25200C 10 1,923 30 1,923 190 2,460 460 4,162 25200P 19,218 19,218 19,218 19,205 19,338 19,298 19,590 19,551 25400C 10 1,923 20 1,923 160 2,247 400 3,896 25400P 19,218 19,218 19,218 19,205 19,338 19,298 19,551 19,537 25600C 10 1,923 10 1,923 140 2,088 340 3,617 25600P 19,218 19,218 19,218 19,205 19,324 19,298 19,524 19,524 25800C 10 1,923 10 1,923 110 1,923 290 3,364 25800P 19,218 19,218 19,218 19,205 19,311 19,298 19,484 19,511 26000C 10 1,923 10 1,923 100 1,923 250 3,125 26000P 19,218 19,218 19,218 19,218 19,298 19,298 19,457 19,484 26200C 10 1,923 10 1,923 80 1,923 210 2,886 26200P 19,218 19,218 19,218 19,218 19,285 19,285 19,431 19,471 26400C 10 1,923 10 1,923 70 1,923 180 2,673 26400P 19,218 19,218 19,218 19,218 19,285 19,285 19,404 19,457 26600C 10 1,923 10 1,923 50 1,923 150 2,460 26600P 19,218 19,218 19,218 19,218 19,271 19,271 19,378 19,444 26800C - - 10 1,923 40 1,923 120 2,234 26800P - - 19,218 19,218 19,258 19,271 19,351 19,418 27000C 10 1,923 10 1,923 30 1,923 100 2,048 27000P 19,218 19,218 19,218 19,218 19,258 19,271 19,338 19,404 27200C - - 10 1,923 20 1,923 90 1,928 27200P - - 19,218 19,218 19,245 19,258 19,324 19,391 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 60 1,923 27600P - - 19,218 19,218 - - 19,285 19,364 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 10 1,923 40 1,923 28000P 19,218 19,218 19,218 19,218 19,231 19,245 19,271 19,338 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 30 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,258 19,324 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 20 1,923 28800P - - 19,218 19,218 - - 19,245 19,298 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,218 19,218 - - 29200C - - 10 1,923 - - 10 1,923 29200P - - 19,218 19,218 - - 19,231 19,271 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 10 1,923 29600P - - 19,218 19,218 - - 19,231 19,271 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,218 19,218 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,218 19,218 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,121 4,129 4,025 4,063 3,990 4,040 3,992 4,051 - - 432P 10 413 10 413 277 573 602 945 864 1,204 - - 434C 4,136 4,136 4,121 4,129 4,020 4,060 3,984 4,037 3,988 4,048 - - 434P 10 413 10 413 287 590 611 961 873 1,219 - - 436C 4,136 4,136 4,121 4,129 4,017 4,059 3,978 4,033 3,982 4,044 4,007 4,075 436P 10 413 10 413 296 606 626 981 888 1,236 1,099 1,431 438C 4,136 4,136 4,120 4,129 4,011 4,055 3,972 4,029 3,976 4,040 4,001 4,071 438P 10 413 10 413 305 623 635 996 901 1,255 1,113 1,447 440C 4,136 4,136 4,120 4,129 4,005 4,052 3,964 4,025 3,970 4,036 3,996 4,067 440P 10 413 10 413 315 641 650 1,016 916 1,272 1,127 1,464 442C 4,136 4,136 4,120 4,128 3,999 4,048 3,959 4,021 3,964 4,033 3,990 4,063 442P 10 413 10 413 324 658 659 1,032 927 1,288 1,141 1,482 444C 4,136 4,136 4,119 4,128 3,992 4,044 3,951 4,017 3,958 4,029 3,983 4,060 444P 10 413 10 413 333 675 674 1,052 940 1,307 1,155 1,500 446C 4,136 4,136 4,119 4,128 3,987 4,040 3,946 4,013 3,951 4,025 3,978 4,056 446P 10 413 10 413 343 694 684 1,069 954 1,326 1,170 1,517 448C 4,136 4,136 4,104 4,121 3,979 4,036 3,938 4,008 3,943 4,020 3,971 4,052 448P 10 413 10 413 353 711 699 1,089 969 1,344 1,183 1,536 450C 4,136 4,136 4,104 4,121 3,972 4,033 3,930 4,003 3,936 4,016 3,964 4,047 450P 10 413 10 413 363 730 714 1,110 984 1,364 1,198 1,553 452C 4,136 4,136 4,103 4,121 3,966 4,029 3,923 4,000 3,928 4,011 3,958 4,043 452P 10 413 10 413 372 748 724 1,127 998 1,383 1,212 1,572 454C 4,136 4,136 4,101 4,121 3,958 4,025 3,914 3,995 3,920 4,007 3,950 4,039 454P 10 413 10 413 383 767 740 1,149 1,014 1,403 1,228 1,590 456C 4,136 4,136 4,100 4,121 3,947 4,019 3,906 3,990 3,912 4,001 3,943 4,035 456P 10 413 10 413 400 792 755 1,170 1,029 1,421 1,243 1,609 458C 4,136 4,136 4,099 4,121 3,939 4,013 3,898 3,986 3,904 3,996 3,935 4,029 458P 10 413 10 413 409 812 767 1,187 1,044 1,441 1,258 1,627 460C 4,136 4,136 4,097 4,120 3,931 4,009 3,888 3,979 3,896 3,992 3,928 4,025 460P 10 413 10 413 420 831 782 1,208 1,060 1,461 1,274 1,647 462C 4,136 4,136 4,083 4,113 3,923 4,005 3,879 3,974 3,888 3,987 3,919 4,020 462P 10 413 10 413 430 851 798 1,231 1,075 1,482 1,291 1,667 464C 4,136 4,136 4,080 4,113 3,911 3,997 3,870 3,968 3,879 3,982 3,911 4,015 464P 10 413 10 434 448 877 813 1,252 1,090 1,502 1,307 1,687 466C 4,136 4,136 4,079 4,113 3,902 3,993 3,859 3,962 3,870 3,976 3,903 4,009 466P 10 422 10 457 458 899 829 1,275 1,106 1,522 1,323 1,707 468C 4,136 4,136 4,076 4,112 3,892 3,988 3,849 3,956 3,860 3,970 3,894 4,004 468P 10 446 10 481 469 919 847 1,298 1,122 1,544 1,339 1,726 470C 4,136 4,136 4,060 4,105 3,880 3,982 3,838 3,950 3,851 3,964 3,884 3,999 470P 10 470 10 508 486 946 863 1,320 1,138 1,565 1,357 1,748 472C 4,136 4,136 4,057 4,105 3,870 3,976 3,827 3,943 3,841 3,958 3,875 3,993 472P 10 497 10 535 497 968 879 1,344 1,158 1,588 1,373 1,768 474C 4,136 4,136 4,055 4,104 3,857 3,968 3,815 3,936 3,830 3,952 3,866 3,987 474P 10 526 10 565 514 994 896 1,367 1,174 1,609 1,389 1,788 476C 4,136 4,136 4,051 4,104 3,846 3,963 3,805 3,930 3,819 3,946 3,857 3,982 476P 10 555 10 597 526 1,020 913 1,391 1,191 1,631 1,409 1,811 478C 4,136 4,136 4,033 4,097 3,831 3,955 3,793 3,923 3,807 3,938 3,846 3,975 478P 10 587 10 630 543 1,048 929 1,415 1,211 1,655 1,427 1,831 480C 4,136 4,136 4,029 4,096 3,817 3,947 3,779 3,916 3,797 3,932 3,837 3,970 480P 10 622 10 665 562 1,077 946 1,439 1,228 1,678 1,443 1,852 482C 4,136 4,136 4,011 4,089 3,805 3,942 3,767 3,908 3,786 3,926 3,825 3,962 482P 10 658 20 744 574 1,105 964 1,463 1,246 1,699 1,463 1,875 484C 4,136 4,136 4,007 4,088 3,789 3,932 3,753 3,899 3,773 3,918 3,814 3,956 484P 10 696 30 811 593 1,135 986 1,490 1,266 1,725 1,480 1,896 486C 4,136 4,136 3,987 4,080 3,773 3,924 3,739 3,892 3,761 3,910 3,802 3,948 486P 10 738 40 871 610 1,166 1,004 1,516 1,284 1,747 1,500 1,920 488C 4,136 4,136 3,982 4,080 3,757 3,915 3,725 3,884 3,746 3,902 3,790 3,942 488P 10 782 50 927 630 1,198 1,022 1,541 1,306 1,772 1,518 1,941 490C 4,136 4,136 3,962 4,072 3,739 3,907 3,709 3,875 3,734 3,895 3,778 3,934 490P 10 827 60 982 649 1,230 1,045 1,569 1,323 1,796 1,538 1,965 492C 4,136 4,136 3,954 4,071 3,722 3,898 3,694 3,867 3,720 3,886 3,765 3,927 492P 10 876 70 1,036 667 1,262 1,064 1,596 1,344 1,822 1,560 1,989 494C 4,136 4,136 3,932 4,063 3,704 3,888 3,677 3,857 3,705 3,878 3,753 3,919 494P 10 927 80 1,090 686 1,295 1,086 1,623 1,367 1,847 1,578 2,012 496C 4,136 4,136 3,910 4,055 3,685 3,878 3,661 3,849 3,690 3,870 3,738 3,911 496P 10 980 90 1,143 706 1,328 1,105 1,651 1,385 1,872 1,598 2,036 498C 4,136 4,136 3,900 4,053 3,665 3,868 3,642 3,838 3,674 3,860 3,725 3,903 498P 10 1,037 100 1,198 726 1,363 1,129 1,681 1,407 1,897 1,621 2,060 500C 4,136 4,136 3,876 4,045 3,645 3,858 3,624 3,827 3,658 3,851 3,710 3,894 500P 10 1,095 110 1,252 746 1,397 1,151 1,710 1,429 1,924 1,642 2,085 505C 4,136 4,136 3,819 4,028 3,588 3,829 3,576 3,801 3,616 3,826 3,672 3,871 505P 10 1,255 130 1,389 801 1,489 1,210 1,784 1,485 1,992 1,695 2,146 510C 4,136 4,136 3,742 4,003 3,523 3,795 3,523 3,771 3,569 3,799 3,630 3,849 510P 10 1,429 160 1,536 867 1,585 1,270 1,862 1,545 2,061 1,751 2,210 515C 3,988 4,123 3,657 3,976 3,454 3,761 3,465 3,739 3,519 3,771 3,585 3,822 515P 10 1,615 190 1,687 932 1,685 1,335 1,941 1,607 2,133 1,811 2,276 520C 3,947 4,123 3,549 3,942 3,376 3,722 3,402 3,705 3,464 3,741 3,536 3,794 520P 10 1,810 230 1,844 1,000 1,788 1,403 2,025 1,671 2,207 1,872 2,344 525C 3,818 4,111 3,422 3,898 3,287 3,677 3,331 3,666 3,403 3,706 3,483 3,763 525P 20 2,004 280 2,004 1,082 1,896 1,476 2,113 1,740 2,284 1,937 2,415 530C 3,666 4,097 3,270 3,846 3,192 3,629 3,253 3,625 3,338 3,669 3,424 3,730 530P 30 2,198 340 2,165 1,165 2,008 1,556 2,203 1,814 2,364 2,005 2,487 535C 3,340 4,072 3,097 3,783 3,084 3,575 3,169 3,579 3,266 3,630 3,360 3,694 535P 50 2,390 410 2,326 1,256 2,121 1,637 2,296 1,887 2,445 2,074 2,561 540C 2,870 4,035 2,900 3,713 2,965 3,515 3,076 3,529 3,186 3,587 3,291 3,656 540P 80 2,577 490 2,487 1,355 2,238 1,725 2,394 1,968 2,529 2,149 2,638 545C 2,420 3,972 2,675 3,625 2,834 3,448 2,973 3,473 3,100 3,539 3,214 3,613 545P 130 2,757 590 2,642 1,463 2,356 1,819 2,493 2,052 2,617 2,226 2,717 550C 1,980 3,898 2,340 3,520 2,690 3,374 2,862 3,414 3,005 3,487 3,132 3,568 550P 190 2,932 710 2,791 1,578 2,476 1,919 2,597 2,139 2,706 2,307 2,796 555C 1,570 3,787 1,980 3,399 2,533 3,293 2,739 3,348 2,902 3,430 3,040 3,517 555P 280 3,096 850 2,933 1,701 2,597 2,022 2,702 2,234 2,796 2,392 2,879 560C 1,200 3,629 1,640 3,321 2,363 3,201 2,606 3,275 2,789 3,368 2,940 3,461 560P 410 3,243 1,010 3,068 1,836 2,722 2,134 2,810 2,331 2,891 2,483 2,964 565C 870 3,491 1,330 3,245 2,179 3,100 2,461 3,195 2,666 3,301 2,831 3,402 565P 580 3,375 1,200 3,192 1,980 2,860 2,253 2,920 2,435 2,985 2,576 3,051 570C 600 3,399 1,080 3,145 1,998 2,985 2,318 3,106 2,542 3,225 2,723 3,336 570P 810 3,483 1,450 3,291 2,142 2,991 2,383 3,024 2,546 3,076 2,677 3,130 575C 390 3,283 850 3,039 1,780 2,862 2,171 3,011 2,416 3,146 2,609 3,267 575P 1,100 3,638 1,720 3,383 2,308 3,116 2,515 3,124 2,660 3,164 2,778 3,210 580C 240 3,144 660 2,915 1,550 2,731 2,020 2,911 2,283 3,061 2,492 3,193 580P 1,450 3,826 2,030 3,483 2,477 3,235 2,646 3,222 2,774 3,250 2,880 3,289 585C 140 2,984 500 2,782 1,330 2,594 1,863 2,804 2,147 2,972 2,368 3,114 585P 1,850 3,954 2,370 3,632 2,646 3,351 2,779 3,319 2,888 3,334 2,981 3,364 590C 70 2,812 370 2,636 1,130 2,449 1,700 2,693 2,010 2,879 2,241 3,032 590P 2,280 4,044 2,740 3,755 2,814 3,461 2,912 3,410 3,001 3,414 3,084 3,439 595C 40 2,625 260 2,483 960 2,338 1,490 2,576 1,864 2,779 2,112 2,947 595P 2,750 4,084 3,047 3,863 2,977 3,559 3,043 3,499 3,113 3,493 3,184 3,509 600C 20 2,433 180 2,319 800 2,222 1,300 2,455 1,721 2,677 1,976 2,855 600P 3,230 4,109 3,291 3,944 3,136 3,650 3,170 3,580 3,223 3,568 3,283 3,580 605C 10 2,238 120 2,149 660 2,101 1,130 2,330 1,540 2,569 1,842 2,761 605P 3,720 4,123 3,507 4,007 3,287 3,734 3,291 3,656 3,331 3,640 3,379 3,645 610C 10 2,040 80 1,973 530 1,977 970 2,201 1,360 2,457 1,705 2,661 610P 4,136 4,136 3,681 4,049 3,432 3,811 3,410 3,727 3,434 3,705 3,473 3,709 615C 10 1,844 50 1,796 430 1,851 820 2,065 1,190 2,342 1,530 2,558 615P 4,136 4,136 3,826 4,081 3,559 3,874 3,523 3,794 3,533 3,767 3,564 3,769 620C 10 1,657 30 1,619 340 1,722 690 1,929 1,030 2,222 1,350 2,449 620P 4,136 4,136 3,935 4,103 3,676 3,930 3,626 3,854 3,628 3,826 3,650 3,825 625C 10 1,478 20 1,448 260 1,590 580 1,795 890 2,101 1,190 2,340 625P 4,136 4,136 4,001 4,113 3,782 3,979 3,718 3,904 3,714 3,879 3,731 3,875 630C 10 1,315 10 1,274 200 1,460 470 1,651 760 1,976 1,040 2,227 630P 4,136 4,136 4,063 4,125 3,868 4,017 3,807 3,954 3,794 3,927 3,806 3,923 635C - - 10 1,133 150 1,330 380 1,512 640 1,848 - - 635P - - 4,136 4,136 3,940 4,048 3,883 3,995 3,867 3,970 - - 640C - - 10 1,008 110 1,202 310 1,383 530 1,715 - - 640P - - 4,136 4,136 3,999 4,073 3,944 4,027 3,935 4,009 - - 645C - - 10 899 80 1,078 240 1,242 440 1,589 - - 645P - - 4,136 4,136 4,043 4,092 4,001 4,057 3,990 4,041 - - 650C - - 10 801 50 945 190 1,117 360 1,461 - - 650P - - 4,136 4,136 4,084 4,111 4,044 4,079 4,036 4,069 - - 655C - - 10 718 30 816 140 1,002 290 1,333 - - 655P - - 4,136 4,136 4,109 4,123 4,081 4,100 4,076 4,092 - - 660C - - 10 645 20 710 110 905 230 1,208 - - 660P - - 4,136 4,136 4,123 4,128 4,103 4,112 4,107 4,111 - - 665C - - 10 581 10 587 80 804 180 1,087 - - 665P - - 4,136 4,136 4,132 4,133 4,121 4,123 4,128 4,125 - - 670C - - 10 526 10 533 50 691 140 973 - - 670P - - 4,136 4,136 4,133 4,133 4,136 4,132 4,144 4,136 - - 675C - - 10 477 10 484 40 618 - - - - 675P - - 4,136 4,136 4,136 4,136 4,140 4,136 - - - - 680C - - 10 434 10 441 20 501 - - - - 680P - - 4,136 4,136 4,136 4,136 4,144 4,140 - - - - 685C - - 10 413 10 413 10 413 - - - - 685P - - 4,136 4,136 4,136 4,136 4,144 4,140 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 36,242 36,242 36,278 36,299 36,287 36,330 36,428 36,535 36,763 37,003 37,085 37,455 - - - - - - 2000P - - - - - - - - 50 3,624 50 3,624 50 3,624 250 3,624 750 3,624 1,200 3,624 - - - - - - 2300C - - - - - - - - 36,242 36,242 36,309 36,339 36,358 36,430 36,572 36,715 - - - - - - - - - - 2300P - - - - - - - - 50 3,624 100 3,624 150 3,624 500 3,624 - - - - - - - - - - 2500C - - - - - - - - 36,242 36,242 36,335 36,372 36,419 36,508 36,697 36,860 - - - - - - - - - - 2500P - - - - - - - - 50 3,624 150 3,624 250 3,624 750 3,624 - - - - - - - - - - 2800C - - - - - - - - 36,269 36,275 36,400 36,448 36,565 36,678 36,936 37,125 - - - - - - - - - - 2800P - - - - - - - - 50 3,624 300 3,624 550 3,624 1,350 3,624 - - - - - - - - - - 3000C - - - - - - - - 36,285 36,293 36,465 36,520 36,666 36,791 37,100 37,301 37,938 38,293 38,696 39,192 - - - - - - 3000P - - - - - - - - 100 3,624 500 3,624 800 3,624 1,850 4,408 3,577 6,604 4,793 8,171 - - - - - - 3300C - - - - - - - - 36,310 36,320 36,555 36,620 36,844 36,985 37,342 37,563 38,335 38,708 39,224 39,729 - - - - - - 3300P - - - - - - - - 250 3,624 900 3,624 1,400 4,161 2,800 5,933 4,917 8,412 6,356 10,118 - - - - - - 3400C - - - - - - - - - - - - - - 37,420 37,649 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 3,200 6,506 - - - - - - - - - - 3500C 36,242 36,242 - - - - - - 36,318 36,332 36,601 36,680 36,956 37,110 37,495 37,733 38,577 38,966 39,551 40,066 - - - - - - 3500P 50 3,624 - - - - - - 400 3,624 1,250 3,798 1,950 5,229 3,650 7,114 5,918 9,690 7,503 11,476 - - - - - - 3800C - - - - - - - - 36,291 36,331 36,633 36,751 37,081 37,277 37,666 37,950 38,883 39,312 39,985 40,529 - - - - - - 3800P - - - - - - - - 750 3,624 2,050 5,381 3,100 7,118 5,042 9,018 7,602 11,722 9,397 13,599 - - - - - - 3900C - - - - - - - - - - - - - - 37,704 38,011 38,966 39,414 40,107 40,667 41,565 42,409 43,437 44,399 45,160 46,181 3900P - - - - - - - - - - - - - - 5,564 9,707 8,220 12,431 10,061 14,318 14,591 19,009 17,912 21,542 20,561 23,474 3950C 36,242 36,242 36,195 36,211 36,152 36,187 36,174 36,225 36,247 36,314 36,613 36,766 37,104 37,335 - - - - - - - - - - - - 3950P 50 3,624 50 3,624 250 3,624 650 3,624 1,000 3,624 2,550 6,276 3,800 8,148 - - - - - - - - - - - - 4000C 36,242 36,242 36,193 36,211 36,145 36,186 36,156 36,217 36,234 36,309 36,598 36,767 37,104 37,350 37,728 38,063 39,034 39,508 40,220 40,800 41,644 42,542 43,548 44,562 45,301 46,371 4000P 50 3,624 50 3,624 300 3,624 700 3,624 1,050 3,795 2,750 6,603 4,050 8,502 6,121 10,419 8,865 13,155 10,771 15,060 15,515 19,839 18,835 22,334 21,466 24,240 4050C 36,242 36,242 36,190 36,211 36,118 36,172 36,122 36,199 36,201 36,294 36,581 36,766 37,099 37,363 - - - - - - - - - - - - 4050P 50 3,624 50 3,624 350 3,624 800 3,624 1,200 4,124 2,950 6,931 4,350 8,887 - - - - - - - - - - - - 4100C 36,242 36,242 36,187 36,210 36,088 36,156 36,100 36,189 36,174 36,282 36,559 36,763 37,088 37,374 37,734 38,105 39,088 39,594 40,316 40,921 41,696 42,659 43,634 44,710 45,420 46,550 4100P 50 3,624 50 3,624 400 3,624 850 3,677 1,300 4,383 3,150 7,259 4,650 9,270 6,712 11,149 9,534 13,887 11,480 15,797 16,445 20,664 19,761 23,119 22,381 24,997 4150C 36,242 36,242 36,183 36,210 36,056 36,140 36,060 36,169 36,144 36,269 36,528 36,757 37,073 37,380 - - - - - - - - - - - - 4150P 50 3,624 50 3,624 450 3,624 950 3,966 1,400 4,644 3,400 7,626 4,950 9,650 - - - - - - - - - - - - 4200C 36,242 36,242 36,124 36,178 35,996 36,108 36,017 36,148 36,100 36,249 36,497 36,749 37,052 37,384 37,722 38,137 39,124 39,668 40,396 41,033 41,722 42,759 43,697 44,843 45,516 46,712 4200P 50 3,624 50 3,624 550 3,855 1,050 4,261 1,550 4,968 3,600 7,956 5,250 10,030 7,332 11,898 10,203 14,619 12,210 16,542 17,381 21,480 20,688 23,896 23,294 25,746 4250C 36,242 36,242 36,117 36,177 35,957 36,089 35,972 36,124 36,052 36,226 36,459 36,735 37,024 37,386 - - - - - - - - - - - - 4250P 50 3,624 50 3,624 600 4,152 1,150 4,561 1,700 5,293 3,850 8,321 5,600 10,437 - - - - - - - - - - - - 4300C 36,242 36,242 36,109 36,176 35,916 36,069 35,906 36,090 36,000 36,201 36,414 36,721 36,989 37,383 37,689 38,159 39,143 39,732 40,458 41,134 41,716 42,843 43,731 44,961 45,589 46,861 4300P 50 3,624 50 3,624 650 4,460 1,300 4,911 1,850 5,617 4,100 8,687 5,950 10,840 7,982 12,662 10,920 15,373 12,959 17,292 18,323 22,289 21,615 24,663 24,198 26,486 4350C 36,242 36,242 36,041 36,144 35,844 36,033 35,851 36,065 35,943 36,174 36,358 36,701 36,950 37,376 - - - - - - - - - - - - 4350P 50 3,624 100 3,624 750 4,846 1,400 5,226 2,000 5,943 4,400 9,085 6,300 11,243 - - - - - - - - - - - - 4400C 36,242 36,242 35,971 36,110 35,769 35,997 35,777 36,027 35,870 36,140 36,297 36,677 36,900 37,365 37,633 38,165 39,141 39,784 40,503 41,224 41,682 42,909 43,741 45,064 45,637 46,995 4400P 50 3,624 150 3,904 850 5,236 1,550 5,587 2,200 6,321 4,700 9,480 6,650 11,668 8,660 13,442 11,658 16,134 13,728 18,048 19,281 23,094 22,542 25,421 25,105 27,215 4450C 36,242 36,242 35,953 36,108 35,687 35,957 35,695 35,987 35,802 36,108 36,229 36,650 36,847 37,351 - - - - - - - - - - - - 4450P 50 3,624 200 4,392 1,000 5,681 1,700 5,951 2,350 6,651 5,000 9,876 6,963 12,068 - - - - - - - - - - - - 4500C 36,242 36,242 35,875 36,073 35,601 35,917 35,609 35,945 35,717 36,068 36,156 36,621 36,779 37,331 37,551 38,157 39,117 39,822 40,526 41,301 41,615 42,957 43,722 45,149 45,660 47,115 4500P 50 3,624 250 4,873 1,100 6,083 1,850 6,325 2,550 7,030 5,300 10,272 7,342 12,509 9,368 14,234 12,398 16,892 14,512 18,806 20,238 23,886 23,465 26,169 26,001 27,936 4550C 36,242 36,242 35,791 36,039 35,480 35,859 35,499 35,891 35,625 36,024 36,074 36,586 36,709 37,309 - - - - - - - - - - - - 4550P 50 3,624 300 5,357 1,250 6,535 2,100 6,760 2,850 7,494 5,600 10,670 7,690 12,930 - - - - - - - - - - - - 4600C 36,242 36,242 35,702 36,003 35,354 35,799 35,399 35,844 35,513 35,969 35,980 36,547 36,626 37,279 37,442 38,136 39,071 39,848 40,527 41,366 41,515 42,986 43,674 45,220 45,658 47,220 4600P 50 3,624 350 5,850 1,350 6,957 2,300 7,170 3,100 7,913 5,950 11,093 8,067 13,366 10,102 15,038 13,176 17,665 15,314 19,565 21,196 24,670 24,385 26,907 26,897 28,644 4650C 36,242 36,242 35,608 35,967 35,219 35,737 35,274 35,783 35,393 35,912 35,878 36,503 36,531 37,245 - - - - - - - - - - - - 4650P 50 3,624 450 6,441 1,550 7,457 2,500 7,586 3,350 8,331 6,300 11,516 8,474 13,817 - - - - - - - - - - - - 4700C 36,242 36,242 35,505 35,929 35,076 35,671 35,142 35,721 35,266 35,852 35,761 36,451 36,431 37,206 37,299 38,096 38,998 39,858 40,505 41,417 41,384 42,998 43,598 45,273 45,629 47,309 4700P 50 3,870 500 6,955 1,700 7,932 2,700 8,011 3,550 8,715 6,689 11,960 8,851 14,250 10,886 15,862 13,972 18,440 16,147 20,333 22,151 25,444 25,307 27,632 27,782 29,342 4750C 36,242 36,242 35,336 35,859 34,924 35,604 34,982 35,644 35,130 35,788 35,636 36,394 36,319 37,162 - - - - - - - - - - - - 4750P 50 4,867 550 7,491 1,900 8,441 2,900 8,445 3,800 9,138 7,043 12,404 9,256 14,699 - - - - - - - - - - - - 4800C 36,242 36,242 35,159 35,788 34,735 35,517 34,814 35,562 34,972 35,711 35,501 36,334 36,193 37,110 37,126 38,039 38,897 39,854 40,457 41,453 41,216 42,990 43,492 45,309 45,575 47,383 4800P 50 5,865 650 8,103 2,100 8,957 3,150 8,905 4,100 9,597 7,525 12,920 9,689 15,158 11,669 16,684 14,788 19,219 16,976 21,093 23,112 26,204 26,215 28,347 28,662 30,027 4850C 36,242 36,242 34,972 35,717 34,508 35,409 34,635 35,479 34,803 35,632 35,356 36,269 36,061 37,057 - - - - - - - - - - - - 4850P 50 6,862 750 8,723 2,250 9,465 3,400 9,372 4,400 10,054 7,908 13,378 10,093 15,602 - - - - - - - - - - - - 4900C 36,242 36,242 34,774 35,642 34,296 35,316 34,428 35,379 34,610 35,538 35,195 36,194 35,916 36,995 36,915 37,962 38,766 39,833 40,382 41,474 41,014 42,962 43,355 45,327 45,493 47,443 4900P 50 7,860 850 9,356 2,500 10,018 3,550 9,826 4,700 10,516 8,232 13,802 10,524 16,057 12,498 17,524 15,618 20,000 17,819 21,854 24,066 26,953 27,118 29,051 29,531 30,703 4950C 36,242 36,242 34,561 35,566 34,046 35,202 34,227 35,287 34,407 35,441 35,024 36,116 35,755 36,926 - - - - - - - - - - - - 4950P 50 8,857 1,000 10,033 2,750 10,578 3,850 10,324 5,050 11,005 8,618 14,261 10,980 16,522 - - - - - - - - - - - - 5000C 36,242 36,242 34,280 35,459 33,756 35,068 33,978 35,166 34,191 35,339 34,834 36,027 35,584 36,851 36,664 37,863 38,605 39,794 40,280 41,480 40,777 42,915 43,189 45,330 45,384 47,486 5000P 50 9,855 1,150 10,715 3,000 11,148 4,150 10,832 5,250 11,423 9,006 14,721 11,434 16,984 13,367 18,373 16,464 20,782 18,671 22,612 25,014 27,687 28,015 29,738 30,390 31,366 5100C 36,242 36,242 33,619 35,205 33,134 34,786 33,442 34,912 33,696 35,101 34,413 35,828 35,203 36,681 - - - - - - - - - - - - 5100P 50 11,850 1,450 12,117 3,450 12,315 4,800 11,879 6,000 12,444 9,760 15,635 12,363 17,911 - - - - - - - - - - - - 5200C 36,242 36,242 32,588 34,734 32,398 34,452 32,831 34,626 33,134 34,834 33,936 35,602 34,768 36,481 36,037 37,603 38,181 39,663 39,981 41,438 40,195 42,760 42,762 45,281 45,084 47,526 5200P 50 13,845 1,850 13,587 4,150 13,548 5,550 12,967 6,900 13,531 10,633 16,603 13,334 18,844 15,144 20,073 18,195 22,345 20,408 24,123 26,887 29,116 29,773 31,078 32,076 32,655 5300C 36,242 36,242 31,756 34,453 31,544 34,062 32,106 34,280 32,473 34,514 33,390 35,343 34,275 36,251 - - - - - - - - - - - - 5300P 50 15,840 2,350 15,099 4,950 14,810 6,400 14,088 7,800 14,620 11,464 17,561 14,321 19,777 - - - - - - - - - - - - 5400C 36,242 36,242 30,679 34,065 30,551 33,598 31,293 33,897 31,733 34,159 32,780 35,050 33,727 35,993 35,222 37,240 37,605 39,449 39,547 41,324 39,467 42,522 42,210 45,160 44,670 47,500 5400P 50 17,835 3,000 16,628 5,850 16,093 7,350 15,237 8,850 15,761 12,454 18,574 15,291 20,701 17,037 21,785 19,995 23,902 22,185 25,615 28,717 30,478 31,481 32,358 33,710 33,891 5500C 32,000 36,242 29,282 33,486 29,434 33,074 30,361 33,450 30,891 33,747 32,092 34,715 33,115 35,698 - - - - - - - - - - - - 5500P 50 19,830 3,750 18,163 6,900 17,380 8,400 16,405 9,997 16,929 13,534 19,608 16,329 21,635 - - - - - - - - - - - - 5600C 27,000 36,242 27,718 32,853 28,178 32,473 29,310 32,937 29,954 33,287 31,330 34,344 32,444 35,371 34,200 36,769 36,866 39,147 38,967 41,130 38,592 42,200 41,529 44,965 44,142 47,410 5600P 50 21,825 4,700 19,669 8,050 18,673 9,600 17,581 11,081 18,117 14,632 20,637 17,384 22,564 18,992 23,487 21,827 25,441 23,986 27,082 30,483 31,777 33,128 33,583 35,284 35,074 5700C 22,000 36,242 25,937 32,131 26,787 31,790 28,150 32,365 28,914 32,767 30,488 33,926 31,709 35,009 - - - - - - - - - - - - 5700P 50 23,820 5,800 21,145 9,350 19,956 10,900 18,764 12,251 19,326 15,751 21,665 18,464 23,489 - - - - - - - - - - - - 5800C 17,200 35,976 23,910 31,217 25,267 31,014 26,873 31,724 27,775 32,191 29,567 33,465 30,911 34,610 32,956 36,177 35,945 38,749 38,228 40,850 37,573 41,793 40,723 44,699 43,498 47,254 5800P 100 25,795 7,100 22,567 10,850 21,205 12,282 19,928 13,476 20,544 16,845 22,693 19,557 24,408 21,016 25,166 23,692 26,951 25,790 28,516 32,178 33,005 34,705 34,743 36,793 36,201 5900C 12,600 35,444 21,734 30,059 23,655 30,103 25,444 31,144 26,537 31,552 28,565 32,957 30,055 34,171 - - - - - - - - - - - - 5900P 400 27,670 8,600 23,929 12,500 22,425 13,667 21,222 14,792 21,764 18,041 23,721 20,688 25,312 - - - - - - - - - - - - 6000C 8,150 34,713 18,950 28,717 21,994 29,115 23,928 30,285 25,156 30,898 27,495 32,394 29,134 33,696 31,474 35,455 34,834 38,248 37,319 40,481 36,426 41,305 39,801 44,360 42,751 47,035 6000P 1,150 29,366 10,350 25,204 14,254 23,596 15,134 22,536 16,180 22,973 19,265 24,741 21,826 26,201 23,080 26,803 25,566 28,422 27,590 29,907 33,779 34,147 36,193 35,827 38,216 37,254 6100C 4,700 32,651 16,100 27,606 20,201 28,100 22,313 29,395 23,818 30,063 26,376 31,780 28,261 33,176 - - - - - - - - - - - - 6100P 2,650 30,762 12,500 26,330 15,894 24,727 16,678 23,816 17,609 24,159 20,548 25,731 22,974 27,066 - - - - - - - - - - - - 6200C 2,450 30,443 13,400 26,718 18,415 26,971 20,668 28,418 22,320 29,234 25,186 31,125 27,270 32,635 29,753 34,591 33,519 37,633 36,229 40,013 35,162 40,737 38,769 43,952 41,897 46,750 6200P 5,400 33,050 15,050 27,300 17,630 25,780 18,258 25,050 19,088 25,304 21,837 26,691 24,120 27,903 25,154 28,382 27,435 29,841 29,369 31,248 35,270 35,202 37,585 36,837 39,552 38,245 6300C 1,150 28,967 11,250 25,639 16,100 25,766 19,021 27,371 20,759 28,334 23,947 30,425 26,222 32,056 - - - - - - - - - - - - 6300P 9,000 34,912 17,755 28,174 19,459 26,820 19,848 26,227 20,577 26,400 23,120 27,622 25,254 28,714 - - - - - - - - - - - - 6400C 550 27,211 9,400 24,465 14,000 24,499 17,000 26,270 19,222 27,367 22,731 29,685 25,139 31,443 27,903 33,598 31,995 36,902 34,951 39,441 33,778 40,087 37,627 43,473 40,938 46,402 6400P 13,450 35,644 19,957 28,891 21,274 28,033 21,424 27,379 22,054 27,459 24,393 28,508 26,367 29,496 27,199 29,814 29,273 31,199 31,110 32,531 36,649 36,181 38,875 37,778 40,800 39,176 6500C 250 25,336 7,850 23,207 12,150 23,192 14,950 25,118 17,550 26,351 21,458 28,906 24,031 30,796 - - - - - - - - - - - - 6500P 18,250 35,910 22,079 29,689 23,040 29,150 22,990 28,438 23,515 28,493 25,614 29,229 27,386 30,044 - - - - - - - - - - - - 6600C 100 23,401 6,500 21,903 10,500 21,857 13,000 23,914 15,650 25,299 20,158 28,088 22,893 30,115 25,923 32,486 30,365 36,068 33,561 38,781 32,292 39,361 36,384 42,925 39,881 45,990 6600P 23,100 36,109 24,082 30,781 24,563 29,782 24,489 29,355 24,954 29,454 26,754 29,923 28,392 30,725 29,123 31,128 31,026 32,418 32,763 33,688 37,902 37,075 40,058 38,647 41,950 40,042 6700C 50 21,426 5,350 20,564 9,000 20,501 11,500 22,719 13,900 24,215 18,860 27,238 21,729 29,402 - - - - - - - - - - - - 6700P 28,050 36,176 25,974 31,794 26,049 30,645 25,899 30,197 26,316 30,285 27,852 30,629 29,353 31,362 - - - - - - - - - - - - 6800C 50 19,431 4,450 19,198 7,750 19,167 10,050 21,495 12,350 23,118 17,500 26,359 20,589 28,669 23,852 31,268 28,583 35,127 32,038 38,028 30,723 38,562 35,036 42,305 38,725 45,513 6800P 33,000 36,242 27,714 32,666 27,424 31,423 27,235 30,996 27,401 30,770 28,895 31,293 30,268 31,962 30,893 32,313 32,664 33,547 34,303 34,756 39,022 37,883 41,134 39,451 43,002 40,848 6900C 50 17,436 3,650 17,840 6,650 18,024 8,650 20,233 10,950 22,012 15,850 25,460 19,420 27,904 - - - - - - - - - - - - 6900P 36,242 36,242 29,225 33,352 28,678 32,114 28,462 31,703 28,549 31,463 29,869 31,902 31,131 32,526 - - - - - - - - - - - - 7000C 50 15,441 3,000 16,498 5,650 16,898 7,600 19,048 9,650 20,891 14,150 24,499 18,278 27,122 21,693 29,939 26,689 34,085 30,399 37,186 29,071 37,688 33,615 41,625 37,474 44,973 7000P 36,242 36,242 30,398 33,807 29,827 32,740 29,597 32,350 29,604 32,088 30,777 32,467 31,942 33,053 32,498 33,381 34,163 34,570 35,714 35,731 40,009 38,611 42,085 40,176 43,955 41,590 7100C 50 13,446 2,450 15,185 4,800 15,787 6,550 17,828 8,500 19,779 12,900 23,603 16,950 26,331 - - - - - - - - - - - - 7100P 36,242 36,242 31,515 34,286 30,816 33,253 30,641 32,942 30,578 32,660 31,619 32,990 32,696 33,542 - - - - - - - - - - - - 7200C 50 11,451 2,000 13,914 4,050 14,689 5,550 16,583 7,450 18,669 11,650 22,672 15,450 25,501 19,552 28,535 24,696 32,945 28,652 36,257 27,370 36,750 32,107 40,874 36,146 44,375 7200P 36,242 36,242 32,578 34,758 31,716 33,728 31,567 33,457 31,447 33,164 32,390 33,469 33,392 33,993 33,897 34,304 35,508 35,488 36,988 36,614 40,852 39,253 42,921 40,834 44,794 42,266 7300C 50 9,456 1,600 12,678 3,500 13,651 4,850 15,485 6,500 17,566 10,150 21,603 13,750 24,565 - - - - - - - - - - - - 7300P 36,242 36,242 33,171 34,952 32,503 34,141 32,369 33,895 32,249 33,634 33,093 33,905 34,028 34,407 - - - - - - - - - - - - 7400C 50 7,461 1,400 11,593 3,050 12,666 4,150 14,360 5,650 16,478 9,250 20,718 12,450 23,692 16,950 27,046 22,657 31,717 26,812 35,239 25,595 35,737 30,538 40,063 34,739 43,715 7400P 36,242 36,242 34,244 35,461 33,142 34,464 33,095 34,295 32,944 34,036 33,723 34,298 34,613 34,791 35,100 35,108 36,677 36,290 38,116 37,406 41,563 39,821 43,633 41,420 45,525 42,879 7500C 50 5,466 1,050 10,413 2,500 11,644 3,550 13,285 4,900 15,418 8,150 19,707 11,250 22,809 - - - - - - - - - - - - 7500P 36,242 36,242 34,099 35,280 33,736 34,776 33,722 34,642 33,573 34,404 34,282 34,649 35,137 35,139 - - - - - - - - - - - - 7600C 50 3,624 900 9,449 2,200 10,767 3,050 12,281 4,250 14,398 7,350 18,811 10,200 21,947 14,300 25,488 20,500 30,398 24,924 34,146 23,813 34,670 28,900 39,187 33,257 42,993 7600P 36,242 36,242 34,526 35,456 34,220 35,029 34,248 34,933 34,090 34,705 34,768 34,957 35,585 35,440 36,100 35,790 37,676 36,992 39,082 38,097 42,127 40,304 44,226 41,938 46,147 43,429 7700C 50 3,624 700 8,446 1,750 9,792 - - 3,750 13,484 6,650 17,948 9,150 21,043 - - - - - - - - - - - - 7700P 36,242 36,242 34,923 35,630 34,633 35,247 - - 34,546 34,976 35,185 35,226 35,996 35,723 - - - - - - - - - - - - 7800C 50 3,624 550 7,529 - - - - 3,150 12,438 5,900 17,024 8,200 20,144 12,000 23,894 17,650 29,003 22,994 32,980 21,450 33,561 27,229 38,256 31,732 42,222 7800P 36,242 36,242 35,157 35,721 - - - - 34,943 35,218 35,564 35,480 36,344 35,971 36,886 36,346 38,487 37,584 39,886 38,695 42,548 40,704 44,691 42,385 46,652 43,912 7900C 50 3,624 450 6,729 - - - - 2,800 11,640 5,350 16,216 7,350 19,258 - - - - - - - - - - - - 7900P 36,242 36,242 35,440 35,850 - - - - 35,259 35,413 35,862 35,683 36,634 36,183 - - - - - - - - - - - - 8000C 50 3,624 400 6,088 - - - - 2,450 10,830 4,550 15,168 6,550 18,364 9,950 22,253 15,100 27,546 20,550 31,733 19,050 32,376 25,542 37,275 30,133 41,385 8000P 36,242 36,242 35,565 35,898 - - - - 35,524 35,581 36,126 35,874 36,878 36,372 37,482 36,795 39,108 38,067 40,533 39,205 42,844 41,039 45,032 42,760 47,048 44,338 8100C 50 3,624 350 5,491 - - - - 2,100 10,000 4,000 14,293 5,850 17,498 - - - - - - - - - - - - 8100P 36,242 36,242 35,747 35,983 - - - - 35,761 35,741 36,332 36,028 37,067 36,527 - - - - - - - - - - - - 8200C 50 3,624 300 4,928 - - - - 1,750 9,137 3,500 13,431 5,200 16,634 8,200 20,612 12,800 26,028 18,000 30,441 16,900 31,164 23,100 36,239 28,515 40,502 8200P 36,242 36,242 35,848 36,028 - - - - 35,929 35,859 36,496 36,160 37,216 36,660 37,887 37,136 39,551 38,451 41,010 39,618 43,006 41,295 45,257 43,070 47,330 44,695 8300C 50 3,624 250 4,392 - - - - 1,500 8,410 3,050 12,591 4,550 15,725 - - - - - - - - - - - - 8300P 36,242 36,242 35,940 36,072 - - - - 36,058 35,953 36,622 36,270 37,331 36,778 - - - - - - - - - - - - 8400C 50 3,624 150 3,624 - - - - 1,200 7,551 2,650 11,777 - - 6,700 18,977 10,750 24,460 15,650 29,083 14,900 29,902 20,800 35,151 26,500 39,556 8400P 36,242 36,242 36,025 36,114 - - - - 36,169 36,041 36,713 36,359 - - 38,128 37,383 39,820 38,738 41,335 39,946 43,049 41,484 45,366 43,318 47,504 44,997 8500C 50 3,624 100 3,624 - - - - 1,000 6,862 2,300 10,999 - - - - - - - - - - - - - - 8500P 36,242 36,242 36,039 36,116 - - - - 36,246 36,108 36,774 36,430 - - - - - - - - - - - - - - 8600C 50 3,624 50 3,624 - - - - 850 6,272 2,000 10,266 - - 5,400 17,343 8,950 22,862 13,550 27,691 13,100 28,618 18,650 34,016 24,100 38,562 8600P 36,242 36,242 36,113 36,158 - - - - 36,295 36,154 36,810 36,483 - - 38,232 37,549 39,926 38,934 41,507 40,189 42,982 41,607 45,363 43,501 47,568 45,239 8700C 50 3,624 50 3,624 - - - - 700 5,660 1,700 9,500 - - - - - - - - - - - - - - 8700P 36,242 36,242 36,120 36,160 - - - - 36,334 36,198 36,827 36,528 - - - - - - - - - - - - - - 8800C - - 50 3,624 - - - - 600 5,179 1,500 8,892 - - 4,350 15,788 7,400 21,261 11,600 26,234 11,450 27,303 16,700 32,856 21,900 37,536 8800P - - 36,185 36,201 - - - - 36,354 36,225 36,827 36,553 - - 38,220 37,640 39,893 39,046 41,543 40,357 42,815 41,668 45,259 43,622 47,530 45,418 8900C - - 50 3,624 - - - - 500 4,684 1,250 8,154 - - - - - - - - - - - - - - 8900P - - 36,189 36,201 - - - - 36,366 36,249 36,811 36,576 - - - - - - - - - - - - - - 9000C - - 50 3,624 - - - - 400 4,165 1,100 7,612 - - 3,400 14,195 6,000 19,606 9,900 24,771 9,950 25,961 14,850 31,640 19,800 36,453 9000P - - 36,191 36,201 - - - - 36,371 36,269 36,791 36,585 - - 38,115 37,673 39,735 39,083 41,453 40,447 42,561 41,674 45,056 43,687 47,390 45,540 9100C - - 50 3,624 - - - - 350 3,830 900 6,919 - - - - - - - - - - - - - - 9100P - - 36,194 36,202 - - - - 36,370 36,278 36,753 36,589 - - - - - - - - - - - - - - 9200C - - 50 3,624 - - - - 250 3,624 800 6,473 - - 2,650 12,704 4,850 18,005 8,400 23,297 8,600 24,607 13,150 30,393 17,800 35,312 9200P - - 36,197 36,202 - - - - 36,359 36,290 36,726 36,586 - - 37,948 37,654 39,487 39,054 41,257 40,470 42,234 41,627 44,765 43,697 47,153 45,609 9300C - - 50 3,624 - - - - 200 3,624 650 5,855 - - - - - - - - - - - - - - 9300P - - 36,199 36,202 - - - - 36,350 36,294 36,678 36,578 - - - - - - - - - - - - - - 9400C - - 50 3,624 - - - - 150 3,624 550 5,371 - - 2,050 11,306 3,850 16,397 7,050 21,796 7,400 23,255 11,600 29,123 16,000 34,162 9400P - - 36,242 36,242 - - - - 36,348 36,294 36,638 36,567 - - 37,746 37,597 39,163 38,967 40,969 40,433 41,849 41,533 44,399 43,654 46,835 45,622 9500C - - 50 3,624 - - - - 100 3,624 450 4,861 - - - - - - - - - - - - - - 9500P - - 36,242 36,242 - - - - 36,334 36,295 36,592 36,551 - - - - - - - - - - - - - - 9600C - - 50 3,624 - - - - 50 3,624 400 4,536 - - 1,550 9,953 3,050 14,877 5,850 20,277 6,300 21,873 10,200 27,842 - - 9600P - - 36,242 36,242 - - - - 36,314 36,291 36,565 36,539 - - 37,520 37,509 38,812 38,838 40,603 40,338 41,409 41,394 43,971 43,562 - - 9700C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9700P - - 36,242 36,242 - - - - 36,314 36,291 - - - - - - - - - - - - - - - - 9800C - - 50 3,624 - - - - 50 3,624 250 3,624 - - 1,150 8,679 2,350 13,343 4,850 18,814 5,350 20,521 8,900 26,525 - - 9800P - - 36,242 36,242 - - - - 36,286 36,282 36,473 36,493 - - 37,291 37,399 38,423 38,665 40,201 40,201 40,949 41,220 43,481 43,425 - - 9900C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9900P - - 36,242 36,242 - - - - 36,286 36,282 - - - - - - - - - - - - - - - - 10000C - - 50 3,624 - - - - 50 3,624 200 3,624 - - 850 7,537 1,800 11,911 3,950 17,325 4,500 19,167 7,700 25,175 - - 10000P - - 36,242 36,242 - - - - 36,286 36,281 36,435 36,468 - - 37,084 37,279 38,051 38,471 39,755 40,019 40,465 41,013 42,940 43,243 - - 10100C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10100P - - 36,242 36,242 - - - - 36,285 36,281 - - - - - - - - - - - - - - - - 10200C - - 50 3,624 - - - - 50 3,624 100 3,624 - - 650 6,608 1,350 10,530 3,200 15,893 3,750 17,824 6,650 23,848 - - 10200P - - 36,242 36,242 - - - - 36,285 36,281 36,351 36,408 - - 36,923 37,173 37,696 38,257 39,305 39,808 39,974 40,776 42,381 43,029 - - 10300C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10300P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10400C - - 50 3,624 - - - - - - 50 3,624 - - 450 5,578 1,000 9,250 2,550 14,471 3,100 16,506 5,700 22,510 - - 10400P - - 36,242 36,242 - - - - - - 36,350 36,404 - - 36,745 37,037 37,380 38,038 38,850 39,566 39,493 40,518 41,803 42,778 - - 10500C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,624 - - - - - - 50 3,624 - - 300 4,632 700 7,952 2,000 13,083 2,550 15,237 4,850 21,170 - - 10600P - - 36,242 36,242 - - - - - - 36,301 36,356 - - 36,596 36,904 37,080 37,795 38,411 39,301 39,039 40,247 41,218 42,498 - - 10700C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,624 - - - - - - 50 3,624 - - 200 3,839 500 6,868 1,550 11,757 2,100 14,054 4,100 19,847 - - 10800P - - 36,242 36,242 - - - - - - 36,301 36,354 - - 36,487 36,787 36,862 37,584 38,008 39,027 38,633 39,978 40,642 42,195 - - 11000C - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 - - 1,200 10,542 1,700 12,871 3,450 18,554 - - 11000P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,430 36,711 - - 37,662 38,760 38,244 39,692 40,092 41,876 - - 11200C - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 - - 900 9,337 1,350 11,698 2,850 17,224 - - 11200P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,370 36,624 - - 37,345 38,480 37,881 39,394 39,542 41,525 - - 11400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 700 8,359 1,050 10,545 2,350 15,961 - - 11400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,511 - - 37,118 38,248 37,549 39,088 39,047 41,174 - - 11600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 500 7,260 800 9,429 1,950 14,805 - - 11600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,504 - - 36,882 37,972 37,258 38,782 38,625 40,840 - - 12000C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 96,198 96,345 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 100 9,615 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 99,377 100,135 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 6,300 15,893 - - - - - - - - - - 11600C 96,092 96,092 96,065 96,065 96,119 96,119 96,252 96,265 96,478 96,531 97,688 97,994 99,031 99,603 100,947 101,771 104,325 105,641 107,317 109,113 113,488 115,803 119,074 121,628 124,328 127,068 11600P 50 9,615 50 9,615 200 9,615 900 9,615 1,400 9,615 5,300 15,374 7,150 19,497 12,950 25,828 18,600 32,638 22,650 37,612 34,380 49,422 47,254 60,142 55,328 66,433 11700C 96,092 96,092 96,065 96,065 96,119 96,119 96,238 96,265 96,478 96,544 97,715 98,034 99,111 99,670 - - - - - - - - - - - - 11700P 50 9,615 50 9,615 250 9,615 1,000 9,615 1,550 9,615 5,600 15,960 7,550 20,176 - - - - - - - - - - - - 11800C 96,092 96,092 96,065 96,065 96,119 96,119 96,238 96,265 96,478 96,558 97,741 98,060 99,164 99,750 101,106 101,944 104,604 105,921 107,716 109,498 113,967 116,255 119,500 122,080 124,807 127,560 11800P 50 9,615 50 9,615 300 9,615 1,100 9,615 1,650 9,615 5,950 16,598 7,950 20,867 14,050 27,238 20,000 34,141 24,206 39,181 36,122 51,085 49,170 61,791 57,229 68,042 11900C 96,092 96,092 96,065 96,065 96,105 96,105 96,225 96,265 96,478 96,558 97,755 98,087 99,231 99,816 - - - - - - - - - - - - 11900P 50 9,615 50 9,615 350 9,615 1,200 9,615 1,800 9,615 6,250 17,196 8,350 21,546 - - - - - - - - - - - - 12000C 96,092 96,092 96,026 96,039 96,105 96,105 96,212 96,265 96,478 96,558 97,755 98,114 99,284 99,883 101,239 102,104 104,870 106,200 108,102 109,871 114,419 116,707 119,899 122,506 125,259 128,039 12000P 50 9,615 50 9,615 400 9,615 1,300 9,615 1,950 9,615 6,600 17,835 8,800 22,277 15,200 28,674 21,413 35,657 25,669 40,777 37,891 52,761 51,072 63,427 59,171 69,638 12100C 96,092 96,092 96,026 96,039 96,092 96,092 96,198 96,252 96,464 96,571 97,768 98,140 99,337 99,949 - - - - - - - - - - - - 12100P 50 9,615 50 9,615 450 9,615 1,400 9,615 2,100 9,615 6,950 18,473 9,250 22,995 - - - - - - - - - - - - 12200C 96,092 96,092 96,026 96,039 96,079 96,092 96,172 96,238 96,464 96,571 97,768 98,167 99,390 100,016 101,359 102,263 105,123 106,466 108,461 110,217 114,845 117,133 120,258 122,918 125,671 128,504 12200P 50 9,615 50 9,615 500 9,615 1,500 9,615 2,250 10,054 7,300 19,112 9,750 23,753 16,450 30,151 22,769 37,213 27,158 42,373 39,713 54,436 53,000 65,050 61,086 71,221 12300C 96,092 96,092 96,026 96,039 96,052 96,079 96,145 96,238 96,438 96,571 97,768 98,180 99,430 100,069 - - - - - - - - - - - - 12300P 50 9,615 50 9,615 550 9,615 1,650 9,615 2,450 10,626 7,650 19,750 10,200 24,485 - - - - - - - - - - - - 12400C 96,092 96,092 95,986 96,012 96,039 96,065 96,119 96,212 96,425 96,558 97,755 98,193 99,470 100,122 101,452 102,396 105,349 106,719 108,807 110,562 115,244 117,532 120,591 123,304 126,057 128,943 12400P 50 9,615 50 9,615 600 9,615 1,800 9,615 2,600 11,118 8,050 20,442 10,750 25,270 17,750 31,654 24,179 38,796 28,701 43,996 41,535 56,112 54,955 66,672 63,028 72,790 12500C 96,092 96,092 95,972 96,012 96,012 96,052 96,092 96,212 96,398 96,558 97,741 98,207 99,497 100,175 - - - - - - - - - - - - 12500P 50 9,615 50 9,615 700 9,615 1,900 9,615 2,800 11,690 8,500 21,160 11,250 26,028 - - - - - - - - - - - - 12600C 96,092 96,092 95,919 95,986 95,986 96,039 96,039 96,185 96,358 96,544 97,715 98,220 99,510 100,215 101,532 102,516 105,548 106,945 109,139 110,895 115,603 117,917 120,870 123,663 126,403 129,355 12600P 50 9,615 100 9,615 750 9,615 2,100 9,921 3,050 12,342 8,900 21,851 11,800 26,799 19,100 33,170 25,615 40,378 30,297 45,632 43,397 57,775 56,897 68,282 64,970 74,347 12700C 96,092 96,092 95,919 95,986 95,946 96,026 95,999 96,159 96,331 96,531 97,688 98,220 99,537 100,268 - - - - - - - - - - - - 12700P 50 9,615 150 9,615 850 9,615 2,250 10,453 3,250 12,914 9,350 22,570 12,400 27,624 - - - - - - - - - - - - 12800C 96,092 96,092 95,866 95,946 95,906 95,999 95,946 96,145 96,278 96,518 97,648 98,220 99,537 100,308 101,572 102,636 105,721 107,171 109,432 111,201 115,936 118,276 121,123 124,009 126,709 129,754 12800P 50 9,615 200 9,615 950 9,615 2,400 10,999 3,500 13,566 9,800 23,301 12,950 28,395 20,495 34,726 27,118 41,988 31,906 47,268 45,273 59,437 58,852 69,878 66,899 75,889 12900C 96,092 96,092 95,853 95,946 95,853 95,972 95,893 96,105 96,225 96,491 97,608 98,220 99,537 100,335 - - - - - - - - - - - - 12900P 50 9,615 250 9,615 1,050 9,615 2,600 11,610 3,750 14,204 10,300 24,059 13,550 29,206 - - - - - - - - - - - - 13000C 96,092 96,092 95,799 95,919 95,799 95,946 95,813 96,079 96,172 96,478 97,542 98,207 99,523 100,375 101,585 102,729 105,868 107,370 109,698 111,493 116,228 118,622 121,322 124,328 126,975 130,127 13000P 50 9,615 300 9,615 1,150 10,041 2,800 12,236 4,000 14,856 10,800 24,817 14,200 30,044 21,812 36,295 28,634 43,597 33,582 48,917 47,175 61,086 60,820 71,460 68,827 77,419 13100C 96,092 96,092 95,733 95,893 95,746 95,919 95,746 96,039 96,105 96,451 97,489 98,207 99,510 100,401 - - - - - - - - - - - - 13100P 50 9,615 350 9,615 1,250 10,666 3,000 12,861 4,250 15,507 11,300 25,575 14,850 30,869 - - - - - - - - - - - - 13200C 96,092 96,092 95,666 95,853 95,666 95,879 95,653 95,999 96,026 96,411 97,409 98,180 99,484 100,415 101,558 102,795 105,987 107,543 109,924 111,773 116,481 118,941 121,495 124,621 127,201 130,486 13200P 50 9,615 400 9,615 1,400 11,384 3,250 13,552 4,550 16,226 11,800 26,334 15,550 31,733 23,208 37,905 30,217 45,233 35,258 50,566 49,103 62,736 62,776 73,017 70,769 78,935 13300C 96,092 96,092 95,600 95,826 95,573 95,826 95,547 95,946 95,919 96,371 97,329 98,167 99,444 100,428 - - - - - - - - - - - - 13300P 50 9,615 450 10,081 1,550 12,103 3,500 14,244 4,900 16,997 12,350 27,132 16,250 32,585 - - - - - - - - - - - - 13400C 96,092 96,092 95,520 95,786 95,480 95,786 95,440 95,893 95,826 96,331 97,236 98,127 99,390 100,441 101,505 102,848 106,067 107,703 110,124 112,025 116,694 119,234 121,615 124,887 127,400 130,805 13400P 50 9,615 550 10,985 1,700 12,847 3,750 14,949 5,200 17,702 12,950 27,943 16,950 33,436 24,658 39,540 31,813 46,869 37,013 52,229 51,045 64,372 64,744 74,573 72,684 80,425 13500C 96,092 96,092 95,440 95,760 95,374 95,733 95,321 95,839 95,720 96,278 97,129 98,100 99,337 100,441 - - - - - - - - - - - - 13500P 50 9,615 600 11,730 1,850 13,592 4,000 15,654 5,550 18,473 13,550 28,767 17,700 34,300 - - - - - - - - - - - - 13600C 96,092 96,092 95,307 95,693 95,241 95,680 95,174 95,773 95,587 96,225 97,010 98,060 99,257 100,441 101,399 102,875 106,107 107,849 110,283 112,265 116,867 119,513 121,681 125,126 127,547 131,111 13600P 50 9,615 650 12,515 2,050 14,417 4,300 16,412 5,900 19,245 14,150 29,592 18,450 35,165 26,134 41,176 33,462 48,518 38,756 53,878 52,987 66,007 66,699 76,102 74,613 81,914 13700C 96,092 96,092 95,214 95,653 95,134 95,627 95,028 95,706 95,440 96,159 96,877 98,007 99,164 100,428 - - - - - - - - - - - - 13700P 50 9,615 750 13,446 2,200 15,188 4,600 17,183 6,300 20,069 14,800 30,443 19,250 36,056 - - - - - - - - - - - - 13800C 96,092 96,092 95,068 95,600 94,962 95,533 94,868 95,627 95,294 96,092 96,730 97,954 99,071 100,415 101,252 102,888 106,107 107,956 110,416 112,464 117,000 119,753 121,708 125,352 127,653 131,404 13800P 50 9,615 850 14,390 2,450 16,079 4,900 17,968 6,700 20,894 15,450 31,281 20,100 36,960 27,677 42,852 35,151 50,167 40,565 55,540 54,968 67,617 68,667 77,618 76,514 83,377 13900C 96,092 96,092 94,908 95,533 94,802 95,467 94,682 95,547 95,108 96,012 96,571 97,901 98,952 100,388 - - - - - - - - - - - - 13900P 50 9,615 950 15,348 2,650 16,944 5,250 18,792 7,150 21,758 16,150 32,159 20,900 37,838 - - - - - - - - - - - - 14000C 96,092 96,092 94,735 95,454 94,602 95,374 94,483 95,454 94,922 95,932 96,398 97,821 98,832 100,348 101,066 102,862 106,054 108,049 110,496 112,651 117,079 119,979 121,695 125,538 127,706 131,656 14000P 50 9,615 1,050 16,332 2,900 17,848 5,600 19,617 7,600 22,623 16,850 33,023 21,800 38,756 29,273 44,541 36,894 51,830 42,387 57,190 56,937 69,226 70,623 79,121 78,430 84,827 14100C 96,092 96,092 94,509 95,361 94,403 95,281 94,270 95,347 94,722 95,839 96,212 97,755 98,686 100,308 - - - - - - - - - - - - 14100P 50 9,615 1,150 17,329 3,150 18,779 6,000 20,495 8,050 23,501 17,550 33,901 22,700 39,673 - - - - - - - - - - - - 14200C 96,092 96,092 94,310 95,294 94,164 95,174 94,031 95,241 94,496 95,733 96,012 97,675 98,526 100,268 100,827 102,822 105,974 108,129 110,536 112,823 117,106 120,178 121,628 125,711 127,733 131,896 14200P 50 9,762 1,300 18,433 3,450 19,750 6,400 21,373 8,550 24,405 18,300 34,792 23,600 40,578 30,922 46,244 38,676 53,505 44,262 58,852 58,919 70,809 72,578 80,611 80,318 86,250 14300C 96,092 96,092 94,057 95,188 93,898 95,055 93,778 95,121 94,257 95,627 95,786 97,582 98,340 100,215 - - - - - - - - - - - - 14300P 50 11,757 1,450 19,551 3,750 20,734 6,800 22,264 9,050 25,323 19,100 35,710 24,550 41,509 - - - - - - - - - - - - 14400C 96,092 96,092 93,738 95,055 93,632 94,935 93,499 95,001 93,991 95,507 95,547 97,475 98,154 100,149 100,521 102,742 105,828 108,168 110,523 112,956 117,093 120,338 121,508 125,844 127,706 132,095 14400P 50 13,752 1,650 20,748 4,050 21,745 7,250 23,181 9,600 26,267 19,900 36,614 25,550 42,440 32,598 47,959 40,471 55,168 46,151 60,501 60,914 72,391 74,506 82,074 82,194 87,660 14500C 96,092 96,092 93,459 94,948 93,326 94,802 93,179 94,855 93,685 95,374 95,294 97,369 97,941 100,069 - - - - - - - - - - - - 14500P 50 15,747 1,800 21,905 4,400 22,782 7,750 24,126 10,200 27,251 20,700 37,532 26,550 43,371 - - - - - - - - - - - - 14600C 96,092 96,092 93,100 94,815 92,993 94,656 92,847 94,696 93,379 95,228 95,015 97,249 97,701 99,989 100,162 102,636 105,628 108,182 110,469 113,063 117,026 120,484 121,335 125,951 127,626 132,281 14600P 50 17,742 2,000 23,128 4,750 23,833 8,250 25,083 10,800 28,222 21,550 38,463 27,531 44,315 34,353 49,688 42,320 56,844 48,052 62,150 62,909 73,948 76,448 83,510 84,069 89,056 14700C 96,092 96,092 92,740 94,669 92,621 94,496 92,501 94,549 93,046 95,081 94,722 97,129 97,462 99,896 - - - - - - - - - - - - 14700P 50 19,737 2,250 24,405 5,150 24,924 8,750 26,054 11,400 29,206 22,450 39,407 28,422 45,259 - - - - - - - - - - - - 14800C 96,092 96,092 92,288 94,496 92,208 94,310 92,115 94,363 92,687 94,922 94,403 96,983 97,196 99,803 99,750 102,503 105,389 108,155 110,350 113,143 116,907 120,591 121,123 126,044 127,520 132,441 14800P 50 21,732 2,450 25,669 5,600 26,041 9,300 27,052 12,050 30,217 23,350 40,352 29,353 46,204 36,122 51,417 44,182 58,520 49,981 63,786 64,904 75,490 78,363 84,933 85,918 90,426 14900C 96,092 96,092 91,836 94,323 91,783 94,124 91,690 94,177 92,288 94,735 94,057 96,837 96,903 99,683 - - - - - - - - - - - - 14900P 50 23,727 2,750 27,012 6,050 27,171 9,900 28,076 12,750 31,268 24,300 41,323 30,270 47,148 - - - - - - - - - - - - 15000C 96,092 96,092 91,304 94,110 91,317 93,924 91,251 93,977 91,863 94,549 93,698 96,677 96,597 99,563 99,257 102,330 105,083 108,115 110,190 113,196 116,720 120,684 120,843 126,097 127,347 132,574 15000P 50 25,722 3,000 28,342 6,500 28,302 10,500 29,100 13,500 32,332 25,250 42,280 31,255 48,106 37,971 53,173 46,084 60,182 51,936 65,422 66,912 77,020 80,265 86,343 87,753 91,783 15100C 96,092 96,092 90,745 93,911 90,812 93,711 90,772 93,765 91,410 94,350 93,326 96,504 96,265 99,430 - - - - - - - - - - - - 15100P 50 27,717 3,350 29,725 7,000 29,472 11,150 30,151 14,250 33,396 26,240 43,251 32,199 49,050 - - - - - - - - - - - - 15200C 96,092 96,092 90,160 93,685 90,267 93,472 90,267 93,538 90,945 94,137 92,913 96,331 95,906 99,284 98,699 102,130 104,710 108,035 109,964 113,222 116,494 120,737 120,524 126,123 127,134 132,680 15200P 50 29,712 3,700 31,135 7,550 30,656 11,800 31,201 15,000 34,460 27,158 44,235 33,196 50,021 39,846 54,929 47,999 61,845 53,904 67,032 68,894 78,523 82,154 87,726 89,575 93,113 15300C 96,092 96,092 89,442 93,405 89,668 93,206 89,721 93,286 90,426 93,898 92,474 96,132 95,533 99,138 - - - - - - - - - - - - 15300P 50 31,707 4,050 32,545 8,150 31,866 12,500 32,279 15,850 35,564 28,063 45,220 34,194 50,978 - - - - - - - - - - - - 15400C 96,092 96,092 88,750 93,153 89,030 92,927 89,149 93,033 89,881 93,645 92,022 95,932 95,148 98,965 98,060 101,878 104,272 107,929 109,685 113,222 116,215 120,764 120,138 126,123 126,868 132,773 15400P 50 33,702 4,350 33,968 8,750 33,077 13,250 33,369 16,700 36,681 29,007 46,204 35,191 51,936 41,775 56,671 49,954 63,494 55,886 68,654 70,889 79,999 84,029 89,083 91,371 94,430 15500C 96,092 96,092 87,939 92,847 88,351 92,634 88,511 92,740 89,309 93,392 91,543 95,720 94,722 98,792 - - - - - - - - - - - - 15500P 50 35,697 4,700 35,431 9,400 34,314 14,050 34,486 17,550 37,785 29,938 47,201 36,229 52,894 - - - - - - - - - - - - 15600C 96,092 96,092 87,088 92,514 87,620 92,315 87,859 92,448 88,697 93,113 91,025 95,480 94,270 98,606 97,342 101,598 103,779 107,783 109,352 113,183 115,869 120,750 119,700 126,097 126,562 132,827 15600P 50 37,692 5,100 36,907 10,100 35,564 14,850 35,590 18,500 38,929 30,935 48,212 37,279 53,865 43,730 58,426 51,949 65,143 57,881 70,250 72,857 81,475 85,878 90,413 93,139 95,720 15700C 96,092 96,092 86,157 92,169 86,835 91,969 87,168 92,129 88,046 92,820 90,493 95,241 93,804 98,406 - - - - - - - - - - - - 15700P 50 39,687 5,550 38,410 10,850 36,814 15,700 36,721 19,450 40,072 31,906 49,210 38,330 54,822 - - - - - - - - - - - - 15800C 96,092 96,092 85,146 91,770 86,024 91,623 86,423 91,796 87,367 92,501 89,934 94,975 93,312 98,193 96,558 101,279 103,208 107,597 108,940 113,116 115,457 120,724 119,221 126,044 126,203 132,853 15800P 50 41,682 6,050 39,926 11,600 38,077 16,600 37,851 20,450 41,230 32,930 50,220 39,394 55,780 45,712 60,182 53,931 66,779 59,903 71,833 74,825 82,912 87,713 91,730 94,895 96,983 15900C 96,092 96,092 84,056 91,344 85,133 91,224 85,638 91,437 86,649 92,169 89,336 94,709 92,794 97,967 - - - - - - - - - - - - 15900P 50 43,677 6,650 41,456 12,450 39,354 17,550 39,062 21,500 42,400 33,954 51,231 40,471 56,737 - - - - - - - - - - - - 16000C 96,092 96,092 82,925 90,918 84,202 90,825 84,814 91,078 85,878 91,823 88,711 94,430 92,248 97,728 95,680 100,907 102,569 107,384 108,474 113,010 115,005 120,657 118,675 125,951 125,791 132,853 16000P 50 45,672 7,250 42,985 13,300 40,631 18,500 40,299 22,600 43,584 34,992 52,255 41,562 57,695 47,760 61,938 55,953 68,401 61,911 73,389 76,780 84,335 89,509 93,020 96,637 98,233 16100C 96,092 96,092 81,675 90,426 83,231 90,386 83,949 90,679 85,080 91,450 88,059 94,124 91,676 97,475 - - - - - - - - - - - - 16100P 50 47,667 7,900 44,515 14,650 41,881 19,500 41,535 23,750 44,781 36,069 53,279 42,666 58,653 - - - - - - - - - - - - 16200C 92,250 96,092 80,358 89,894 82,167 89,921 83,031 90,253 84,242 91,065 87,381 93,804 91,078 97,209 94,709 100,494 101,851 107,131 107,929 112,863 114,473 120,551 118,077 125,831 125,325 132,840 16200P 50 49,662 8,600 46,057 15,650 43,158 20,600 42,812 24,900 45,978 37,133 54,290 43,783 59,610 49,821 63,680 57,974 70,024 63,933 74,945 78,722 85,731 91,291 94,283 98,340 99,457 16300C 87,250 96,092 78,975 89,349 81,076 89,429 82,074 89,814 83,351 90,652 86,676 93,485 90,466 96,930 - - - - - - - - - - - - 16300P 50 51,657 9,400 47,574 16,700 44,435 21,200 43,969 25,900 47,135 38,237 55,314 44,914 60,568 - - - - - - - - - - - - 16400C 82,250 96,092 77,499 88,750 79,933 88,923 81,063 89,349 82,433 90,227 85,931 93,139 89,814 96,637 93,645 100,042 101,053 106,825 107,331 112,690 113,887 120,418 117,412 125,685 124,820 132,787 16400P 50 53,652 10,200 49,116 17,800 45,698 22,350 45,259 27,050 48,332 38,942 56,272 46,031 61,512 51,923 65,409 60,022 71,620 65,968 76,475 80,637 87,101 93,046 95,520 100,016 100,654 16500C 77,250 96,092 75,943 88,112 78,722 88,365 79,999 88,870 81,462 89,775 85,146 92,767 89,136 96,331 - - - - - - - - - - - - 16500P 50 55,647 11,050 50,646 18,850 47,002 23,400 46,550 28,200 49,529 40,112 57,309 47,188 62,456 - - - - - - - - - - - - 16600C 72,250 96,092 74,280 87,407 77,445 87,780 78,895 88,351 80,451 89,296 84,335 92,395 88,431 96,012 92,488 99,537 100,188 106,493 106,652 112,491 113,249 120,258 116,707 125,512 124,248 132,707 16600P 50 57,642 12,000 52,149 20,000 48,279 24,700 47,880 29,550 50,752 41,243 58,347 48,332 63,401 54,051 67,138 62,071 73,189 67,976 77,977 82,539 88,458 94,775 96,730 101,665 101,838 16700C 67,250 96,092 72,564 86,689 76,129 87,181 77,738 87,819 79,414 88,804 83,497 91,996 87,700 95,680 - - - - - - - - - - - - 16700P 50 59,637 13,000 53,652 21,250 49,555 26,050 49,210 31,200 52,016 42,360 59,371 49,502 64,332 - - - - - - - - - - - - 16800C 62,300 96,026 70,756 85,904 74,759 86,543 76,528 87,248 78,323 88,285 82,619 91,583 86,942 95,321 91,238 98,978 99,231 106,120 105,907 112,238 112,544 120,059 115,936 125,299 123,636 132,601 16800P 50 61,632 14,100 55,128 22,600 50,806 27,250 50,526 32,150 53,200 43,504 60,408 50,673 65,263 56,179 68,840 64,119 74,759 69,997 79,467 84,415 89,775 96,464 97,927 103,287 102,995 16900C 57,300 96,026 68,867 85,066 73,322 85,864 75,278 86,662 77,193 87,753 81,715 91,158 86,157 94,962 - - - - - - - - - - - - 16900P 100 63,600 15,200 56,618 23,700 52,122 28,650 51,870 33,700 54,450 44,701 61,432 51,830 66,180 - - - - - - - - - - - - 17000C 52,350 95,959 66,912 84,189 71,833 85,159 73,987 86,051 76,009 87,181 80,770 90,706 85,346 94,589 89,881 98,380 98,193 105,708 105,083 111,959 111,773 119,833 115,111 125,073 122,971 132,468 17000P 150 65,582 16,450 58,054 25,200 53,359 29,950 53,200 35,500 55,687 45,938 62,470 53,013 67,111 58,360 70,529 66,180 76,288 72,006 80,930 86,263 91,065 98,127 99,085 104,883 104,125 17100C 47,450 95,826 64,877 83,271 70,290 84,415 72,631 85,399 74,799 86,596 79,800 90,240 84,508 94,190 - - - - - - - - - - - - 17100P 200 67,550 17,700 59,490 26,650 54,609 31,450 54,543 36,550 56,910 47,268 63,494 54,197 68,016 - - - - - - - - - - - - 17200C 42,600 95,627 62,776 82,273 68,707 83,643 71,234 84,721 73,535 85,984 78,789 89,748 83,630 93,778 88,431 97,715 97,076 105,242 104,192 111,640 110,948 119,580 114,233 124,807 122,253 132,321 17200P 350 69,492 19,100 60,887 28,100 55,873 33,150 55,899 38,144 58,147 48,372 64,531 55,487 68,907 60,541 72,205 68,242 77,805 74,014 82,380 88,085 92,341 99,763 100,228 106,439 105,229 17300C 37,900 95,228 60,608 81,223 67,058 82,832 69,785 84,016 72,232 85,332 77,751 89,243 82,739 93,352 - - - - - - - - - - - - 17300P 550 71,407 20,550 62,270 29,800 57,057 34,800 57,243 39,727 59,384 49,702 65,542 56,658 69,811 - - - - - - - - - - - - 17400C 33,300 94,696 58,300 80,145 65,382 81,981 68,295 83,271 70,902 84,667 76,674 88,724 81,821 92,913 86,875 96,996 95,879 104,737 103,221 111,267 110,057 119,274 113,302 124,501 121,495 132,135 17400P 900 73,256 22,100 63,613 31,450 58,280 36,550 58,586 41,136 60,608 51,005 66,539 57,841 70,689 62,722 73,854 70,290 79,294 75,996 83,790 89,881 93,578 101,346 101,332 107,956 106,280 17500C 28,750 94,097 55,000 78,975 63,640 81,103 66,766 82,513 69,519 83,976 75,557 88,179 80,864 92,448 - - - - - - - - - - - - 17500P 1,400 75,051 23,700 64,943 33,300 59,424 38,350 59,929 42,573 61,818 52,295 67,550 59,025 71,580 - - - - - - - - - - - - 17600C 24,500 93,100 51,300 77,938 61,592 80,598 65,143 81,768 68,082 83,284 74,373 87,647 79,919 91,969 85,213 96,225 94,589 104,192 102,170 110,868 109,099 118,955 112,331 124,182 120,710 131,922 17600P 2,100 76,767 25,450 66,220 35,200 60,568 40,245 61,259 44,023 63,028 53,612 68,534 60,222 72,445 64,930 75,477 72,325 80,770 77,977 85,186 91,650 94,789 102,888 102,383 109,432 107,304 17700C 20,550 91,703 48,200 76,647 59,717 79,600 63,507 80,943 66,633 82,539 73,203 87,048 78,922 91,490 - - - - - - - - - - - - 17700P 3,100 78,363 27,400 67,417 37,150 61,698 41,722 62,589 45,512 64,212 54,915 69,519 61,406 73,309 - - - - - - - - - - - - 17800C 16,750 90,107 45,000 75,357 57,801 78,563 61,831 80,079 65,116 81,781 71,992 86,436 77,898 90,985 83,444 95,400 93,219 103,593 101,040 110,429 108,075 118,596 111,321 123,836 119,859 131,696 17800P 4,400 79,839 29,550 68,548 39,250 62,789 43,331 63,906 47,002 65,409 56,245 70,490 62,603 74,160 67,125 77,073 74,347 82,207 79,919 86,543 93,379 95,972 104,391 103,407 110,868 108,315 17900C 13,450 87,846 42,100 74,054 55,800 77,485 60,155 79,174 63,627 80,957 70,769 85,811 76,847 90,466 - - - - - - - - - - - - 17900P 6,200 81,116 31,650 69,692 41,416 63,840 44,954 65,196 48,545 66,566 57,562 71,447 63,786 75,012 - - - - - - - - - - - - 18000C 10,600 84,987 39,500 73,123 53,250 76,355 58,400 78,257 61,951 80,185 69,452 85,173 75,663 89,934 81,568 94,523 91,756 102,955 99,843 109,951 106,998 118,197 110,257 123,450 118,981 131,430 18000P 8,400 82,233 34,050 70,716 43,171 64,877 46,603 66,473 50,021 67,750 58,892 72,405 64,970 75,836 69,319 78,642 76,368 83,603 81,848 87,873 95,068 97,129 105,841 104,405 112,252 109,286 18100C 8,300 82,074 37,050 72,152 50,600 75,211 56,830 77,233 60,581 79,268 68,255 84,494 74,546 89,376 - - - - - - - - - - - - 18100P 11,100 84,987 36,600 71,687 44,954 66,101 48,265 67,736 51,524 68,907 60,195 73,349 66,154 76,661 - - - - - - - - - - - - 18200C 6,500 80,797 34,650 71,141 48,000 74,041 55,115 76,235 58,998 78,390 66,965 83,803 73,416 88,804 79,587 93,565 90,213 102,263 98,566 109,432 105,894 117,771 109,139 123,051 118,050 131,151 18200P 14,100 87,647 39,150 72,657 46,762 67,431 49,941 68,987 53,093 70,037 61,525 74,253 67,337 77,459 71,500 80,172 78,350 84,987 83,750 89,176 96,704 98,233 107,251 105,375 113,595 110,230 18300C 4,850 79,467 32,350 70,104 45,350 72,857 53,350 75,224 57,402 77,485 65,635 83,098 72,258 88,218 - - - - - - - - - - - - 18300P 17,600 89,642 41,850 73,575 48,545 68,747 51,643 70,197 54,636 71,155 62,842 75,171 68,495 78,257 - - - - - - - - - - - - 18400C 3,650 77,951 30,200 69,013 43,050 71,607 50,950 74,160 55,793 76,554 64,332 82,380 71,088 87,607 77,618 92,568 88,578 101,518 97,223 108,873 104,724 117,319 107,996 122,612 117,079 130,832 18400P 21,250 91,437 44,550 74,493 50,353 70,024 53,346 71,381 56,205 72,232 64,172 76,049 69,665 79,015 73,668 81,608 80,318 86,330 85,625 90,453 98,313 99,297 108,607 106,306 114,912 111,161 18500C 2,650 76,355 28,150 67,896 40,850 70,330 48,550 73,096 54,117 75,597 62,962 81,635 69,944 86,995 - - - - - - - - - - - - 18500P 25,300 92,701 47,450 75,331 52,149 71,301 55,062 72,524 57,708 73,376 65,449 76,980 70,809 79,839 - - - - - - - - - - - - 18600C 1,900 74,652 26,300 66,712 38,700 69,027 46,300 71,992 52,400 74,626 61,605 80,877 68,747 86,356 75,557 91,517 86,875 100,734 95,786 108,262 103,500 116,827 106,799 122,147 116,069 130,499 18600P 29,550 93,698 50,650 76,036 53,958 72,485 56,737 73,682 59,278 74,426 66,766 77,765 71,953 80,584 75,796 83,005 82,247 87,633 87,460 91,690 99,856 100,335 109,911 107,211 116,175 112,052 18700C 1,350 72,884 24,400 65,542 36,650 67,710 44,100 70,862 50,050 73,628 60,235 80,092 67,524 85,705 - - - - - - - - - - - - 18700P 34,050 94,363 53,160 76,554 55,673 73,921 58,506 74,573 60,887 75,278 68,056 78,603 73,083 81,316 - - - - - - - - - - - - 18800C 950 71,048 22,700 64,305 34,650 66,367 41,850 69,718 47,850 72,604 58,852 79,307 66,313 85,040 73,455 90,426 85,093 99,909 94,297 107,623 102,237 116,308 105,562 121,655 115,018 130,140 18800P 38,650 94,895 55,381 77,233 57,482 75,091 60,155 75,597 62,416 76,262 69,319 79,347 74,200 82,034 77,871 84,335 84,135 88,897 89,256 92,887 101,359 101,346 111,174 108,089 117,399 112,930 18900C 650 69,173 21,100 63,042 32,750 65,010 39,850 68,548 45,750 71,567 57,442 78,483 65,076 84,361 - - - - - - - - - - - - 18900P 43,400 95,228 57,549 78,363 59,278 76,222 61,791 76,621 63,919 77,140 70,569 80,145 75,304 82,739 - - - - - - - - - - - - 19000C 450 67,258 19,550 61,765 30,950 63,627 37,850 67,364 43,700 70,503 56,032 77,658 63,826 83,670 71,288 89,269 83,231 99,018 92,740 106,932 100,920 115,763 104,285 121,136 113,914 129,754 19000P 48,150 95,560 59,690 79,534 61,047 77,299 63,401 77,605 65,409 78,044 71,806 80,930 76,381 83,430 79,879 85,625 85,984 90,120 90,998 94,044 102,809 102,316 112,398 108,940 118,569 113,768 19100C 300 65,316 18,150 60,448 29,150 62,244 35,950 66,167 41,700 69,426 54,649 76,820 62,563 82,965 - - - - - - - - - - - - 19100P 53,050 95,693 61,765 80,637 62,802 78,363 64,983 78,563 66,872 78,948 73,017 81,688 77,445 84,095 - - - - - - - - - - - - 19200C 200 63,361 16,850 59,105 27,500 60,834 34,150 64,943 39,700 68,322 53,100 75,956 61,592 82,300 69,080 88,072 81,302 98,087 91,118 106,200 99,550 115,178 102,968 120,591 112,784 129,342 19200P 57,950 95,826 63,800 81,701 64,518 79,361 66,539 79,494 68,308 79,826 74,214 82,433 78,496 84,760 81,821 86,862 87,793 91,304 92,714 95,161 104,205 103,247 113,555 109,764 119,700 114,579 19300C 150 61,392 15,600 57,761 25,900 59,424 32,050 63,667 37,450 67,165 50,400 75,012 60,355 81,582 - - - - - - - - - - - - 19300P 62,900 95,893 65,768 82,699 66,194 80,345 68,056 80,385 69,718 80,677 75,384 83,151 79,520 85,399 - - - - - - - - - - - - 19400C 100 59,411 14,450 56,392 24,350 57,988 30,350 62,403 35,800 66,061 48,950 74,160 59,091 80,837 66,832 86,835 79,281 97,116 89,429 105,429 98,154 114,566 101,612 120,032 111,613 128,903 19400P 67,850 95,959 67,670 83,657 67,843 81,289 69,545 81,249 71,101 81,502 76,541 83,856 80,531 86,024 83,696 88,046 89,535 92,448 94,363 96,252 105,562 104,152 114,672 110,549 120,777 115,364 19500C 50 57,442 13,400 55,008 22,850 56,551 28,800 61,153 34,150 64,930 47,050 73,256 57,828 80,092 - - - - - - - - - - - - 19500P 72,800 96,026 69,505 84,548 69,452 82,194 71,008 82,087 72,445 82,287 77,658 84,548 81,515 86,636 - - - - - - - - - - - - 19600C 50 55,447 12,400 53,612 21,450 55,115 27,300 59,889 32,400 63,760 45,200 72,338 56,564 79,321 64,531 85,532 77,219 96,092 87,673 104,617 96,704 113,927 100,215 119,434 110,403 128,438 19600P 77,800 96,026 71,248 85,372 71,022 83,071 72,418 82,885 73,775 83,058 78,775 85,226 82,486 87,234 85,505 89,189 91,238 93,538 95,959 97,289 106,838 105,030 115,736 111,307 121,828 116,135 19700C 50 53,452 11,450 52,215 20,300 53,732 25,600 58,559 31,000 62,629 43,500 71,421 55,274 78,549 - - - - - - - - - - - - 19700P 82,750 96,092 72,963 86,184 72,538 83,883 73,801 83,657 75,051 83,803 79,853 85,878 83,430 87,819 - - - - - - - - - - - - 19800C 50 51,457 10,600 50,806 18,950 52,269 24,350 57,309 29,500 61,472 41,950 70,503 53,600 77,765 62,217 84,202 75,065 95,015 85,851 103,766 95,201 113,262 98,779 118,808 109,166 127,959 19800P 87,750 96,092 74,573 86,915 74,027 84,694 75,145 84,401 76,302 84,521 80,903 86,503 84,348 88,378 87,221 90,267 92,873 94,602 97,502 98,300 108,075 105,868 116,747 112,039 122,812 116,867 19900C 50 49,462 9,750 49,409 17,900 50,885 23,050 56,032 28,000 60,288 40,300 69,559 51,800 76,953 - - - - - - - - - - - - 19900P 92,750 96,092 76,115 87,620 75,450 85,452 76,435 85,120 77,525 85,213 81,928 87,115 85,253 88,937 - - - - - - - - - - - - 20000C 50 47,467 9,000 48,013 16,800 49,476 21,850 54,769 26,700 59,131 38,850 68,628 50,050 76,142 59,889 82,832 72,884 93,884 83,962 102,875 93,671 112,557 97,329 118,157 107,876 127,453 20000P 96,092 96,092 77,565 88,245 76,820 86,144 77,685 85,798 78,709 85,878 82,925 87,700 86,130 89,469 88,857 91,277 94,430 95,613 98,991 99,271 109,259 106,679 117,705 112,730 123,769 117,585 20200C 50 43,477 7,650 45,206 14,800 47,055 19,300 52,136 23,850 56,684 35,400 66,606 46,700 74,493 - - - - - - - - - - - - 20200P 96,092 96,092 80,292 89,442 79,414 87,487 80,052 87,075 80,943 87,128 84,840 88,830 87,793 90,493 - - - - - - - - - - - - 20400C 50 39,487 6,450 42,440 12,950 44,674 17,200 49,595 21,500 54,330 32,000 64,478 43,500 72,804 54,550 79,959 68,322 91,490 80,052 100,973 90,519 111,081 94,323 116,800 105,216 126,363 20400P 96,092 96,092 82,672 90,453 81,808 88,711 82,247 88,245 83,018 88,272 86,622 89,881 89,376 91,450 91,876 93,166 97,369 97,502 101,771 101,093 111,454 108,182 119,460 114,047 125,525 118,928 20600C 50 35,497 5,450 39,727 11,350 42,320 15,450 47,175 19,350 51,976 29,150 62,390 40,450 71,075 - - - - - - - - - - - - 20600P 96,092 96,092 84,800 91,344 83,962 89,775 84,242 89,282 84,960 89,336 88,285 90,865 90,839 92,341 - - - - - - - - - - - - 20800C 50 31,507 4,700 37,107 9,800 39,979 13,600 44,634 17,350 49,622 26,550 60,302 37,550 69,319 48,200 76,940 63,550 88,910 75,943 98,898 87,221 109,485 91,198 115,324 102,436 125,192 20800P 96,092 96,092 86,649 92,102 85,904 90,732 86,064 90,240 86,702 90,293 89,801 91,743 92,195 93,179 94,523 94,829 99,989 99,204 104,285 102,755 113,409 109,565 121,016 115,257 127,081 120,165 21000C 50 27,517 4,000 34,553 8,150 37,572 11,950 42,134 15,150 47,055 24,050 58,160 34,800 67,524 - - - - - - - - - - - - 21000P 96,092 96,092 88,232 92,740 87,607 91,557 87,686 91,091 88,298 91,158 91,211 92,581 93,459 93,951 - - - - - - - - - - - - 21200C 50 23,527 3,400 32,092 6,950 35,258 10,450 39,660 13,400 44,661 21,750 56,006 32,200 65,702 42,400 73,788 56,450 86,144 71,660 96,677 83,816 107,796 87,992 113,768 99,550 123,929 21200P 96,092 96,092 89,615 93,299 89,110 92,288 89,136 91,849 89,708 91,929 92,461 93,326 94,602 94,669 96,797 96,292 102,290 100,720 106,506 104,245 115,138 110,828 122,360 116,348 128,464 121,309 21400C 50 19,537 2,850 29,698 5,850 32,957 9,100 37,240 11,800 42,267 19,650 53,851 29,750 63,853 - - - - - - - - - - - - 21400P 96,092 96,092 90,772 93,765 90,453 92,953 90,413 92,528 90,958 92,621 93,578 93,991 95,640 95,321 - - - - - - - - - - - - 21600C 50 15,547 2,350 27,371 4,950 30,749 7,900 34,872 10,350 39,913 17,650 51,670 27,400 61,978 37,100 70,529 49,900 83,204 66,800 94,297 80,345 106,001 84,681 112,119 96,558 122,572 21600P 96,092 96,092 91,743 94,150 91,570 93,499 91,530 93,113 92,062 93,246 94,576 94,602 96,571 95,932 98,712 97,542 104,218 102,024 108,434 105,575 116,627 111,946 123,503 117,319 129,648 122,346 21800C 50 11,557 1,950 25,163 4,150 28,581 6,850 32,598 9,100 37,665 15,850 49,502 25,250 60,102 - - - - - - - - - - - - 21800P 96,092 96,092 92,581 94,496 92,528 93,964 92,474 93,632 92,993 93,765 95,427 95,134 97,382 96,464 - - - - - - - - - - - - 22000C 50 9,615 1,650 23,128 3,450 26,467 5,900 30,363 7,900 35,364 14,150 47,308 23,200 58,214 32,300 67,178 43,850 80,105 60,300 91,783 76,767 104,099 81,302 110,390 93,472 121,136 22000P 96,092 96,092 93,233 94,749 93,339 94,376 93,299 94,084 93,831 94,243 96,172 95,613 98,100 96,957 100,242 98,592 105,801 103,141 110,044 106,732 117,891 112,956 124,434 118,197 130,659 123,277 22200C 50 9,615 1,350 21,133 2,900 24,485 - - 6,850 33,143 12,600 45,140 21,250 56,298 - - - - - - - - - - - - 22200P 96,092 96,092 93,831 95,015 93,977 94,696 - - 94,509 94,656 96,797 96,026 98,725 97,395 - - - - - - - - - - - - 22400C 50 9,615 1,100 19,231 2,400 22,543 - - 5,950 31,042 11,200 42,985 19,450 54,397 28,000 63,773 38,250 76,834 54,250 89,123 73,150 102,104 77,898 108,567 90,293 119,606 22400P 96,092 96,092 94,257 95,174 94,509 94,988 - - 95,068 95,001 97,289 96,385 99,244 97,781 101,425 99,457 106,998 104,072 111,347 107,716 118,915 113,848 125,179 118,955 131,483 124,128 22600C 50 9,615 900 17,476 1,950 20,641 - - 5,100 28,927 9,900 40,844 17,750 52,468 - - - - - - - - - - - - 22600P 96,092 96,092 94,642 95,347 94,962 95,241 - - 95,533 95,307 97,688 96,691 99,683 98,114 - - - - - - - - - - - - 22800C 50 9,615 750 15,880 - - - - 4,400 26,959 8,700 38,703 16,200 50,579 24,100 60,302 33,200 73,455 48,600 86,330 68,500 100,042 73,500 106,679 87,061 118,010 22800P 96,092 96,092 94,935 95,480 - - - - 95,893 95,547 97,994 96,943 100,016 98,406 102,263 100,149 107,809 104,804 112,318 108,554 119,726 114,606 125,711 119,620 132,108 124,873 23000C 50 9,615 650 14,497 - - - - 3,750 25,004 7,650 36,641 14,750 48,691 - - - - - - - - - - - - 23000P 96,092 96,092 95,214 95,600 - - - - 96,172 95,760 98,207 97,156 100,282 98,646 - - - - - - - - - - - - 23200C 50 9,615 500 12,940 - - - - 3,200 23,168 6,700 34,606 13,350 46,762 20,650 56,817 28,550 69,918 43,350 83,417 63,400 97,901 68,550 104,724 83,776 116,335 23200P 96,092 96,092 95,400 95,693 - - - - 96,371 95,932 98,340 97,316 100,468 98,858 102,795 100,667 108,262 105,349 112,983 109,219 120,325 115,257 126,070 120,178 132,574 125,525 23400C 50 9,615 450 11,863 - - - - 2,700 21,373 5,850 32,624 12,100 44,900 - - - - - - - - - - - - 23400P 96,092 96,092 95,560 95,773 - - - - 96,531 96,065 98,406 97,435 100,587 99,031 - - - - - - - - - - - - 23600C 50 9,615 350 10,546 - - - - 2,300 19,750 5,050 30,629 10,950 43,052 17,600 53,346 24,400 66,300 38,500 80,398 58,550 95,666 63,850 102,676 79,400 114,579 23600P 96,092 96,092 95,653 95,813 - - - - 96,611 96,172 98,406 97,528 100,641 99,164 103,061 101,040 108,355 105,708 113,329 109,725 120,710 115,789 126,243 120,631 132,853 126,084 23800C 50 9,615 250 9,615 - - - - 1,900 18,048 4,350 28,701 9,850 41,190 - - - - - - - - - - - - 23800P 96,092 96,092 95,799 95,893 - - - - 96,677 96,252 98,366 97,582 100,627 99,257 - - - - - - - - - - - - 24000C 50 9,615 200 9,615 - - - - 1,600 16,571 3,750 26,866 8,850 39,354 14,900 49,875 20,650 62,576 34,000 77,259 54,000 93,379 59,400 100,587 74,550 112,770 24000P 96,092 96,092 95,879 95,932 - - - - 96,691 96,305 98,273 97,608 100,574 99,324 103,075 101,266 108,142 105,907 113,395 110,097 120,897 116,228 126,243 121,003 132,973 126,549 24200C 50 9,615 150 9,615 - - - - 1,350 15,215 3,200 25,057 7,950 37,585 - - - - - - - - - - - - 24200P 96,092 96,092 95,893 95,932 - - - - 96,691 96,345 98,154 97,622 100,481 99,364 - - - - - - - - - - - - 24400C 50 9,615 100 9,615 - - - - 1,100 13,792 2,750 23,394 7,100 35,803 12,500 46,417 17,300 58,786 29,900 74,054 49,750 91,038 55,150 98,420 69,900 110,882 24400P 96,092 96,092 95,959 95,972 - - - - 96,664 96,371 98,021 97,608 100,335 99,377 102,902 101,385 107,623 105,934 113,183 110,310 120,897 116,547 126,070 121,282 132,933 126,935 24600C 50 9,615 50 9,615 - - - - 900 12,502 2,300 21,625 - - - - - - - - - - - - - - 24600P 96,092 96,092 96,012 96,012 - - - - 96,624 96,385 97,861 97,568 - - - - - - - - - - - - - - 24800C 50 9,615 50 9,615 - - - - 750 11,398 1,950 20,069 - - 10,450 43,065 14,400 54,982 26,150 70,769 45,700 88,617 51,150 96,212 65,450 108,927 24800P 96,092 96,092 96,012 96,012 - - - - 96,584 96,398 97,701 97,515 - - 102,556 101,399 106,878 105,828 112,717 110,376 120,724 116,787 125,751 121,468 132,734 127,227 25000C 50 9,615 50 9,615 - - - - 600 10,241 1,650 18,593 - - - - - - - - - - - - - - 25000P 96,092 96,092 96,026 96,012 - - - - 96,518 96,385 97,542 97,462 - - - - - - - - - - - - - - 25200C - - 50 9,615 - - - - 500 9,615 1,350 17,024 - - 8,650 39,753 11,800 51,098 22,700 67,391 41,950 86,170 47,350 93,937 61,200 106,918 25200P - - 96,065 96,052 - - - - 96,478 96,385 97,356 97,382 - - 102,090 101,319 105,934 105,575 112,012 110,323 120,378 116,920 125,286 121,575 132,388 127,440 25400C - - 50 9,615 - - - - 400 9,615 1,150 15,787 - - - - - - - - - - - - - - 25400P - - 96,065 96,052 - - - - 96,425 96,371 97,209 97,316 - - - - - - - - - - - - - - 25600C - - 50 9,615 - - - - 300 9,615 950 14,483 - - 7,150 36,601 9,600 47,294 19,650 64,026 38,400 83,670 43,800 91,637 57,150 104,843 25600P - - 96,065 96,052 - - - - 96,371 96,345 97,063 97,236 - - 101,572 101,159 104,870 105,216 111,148 110,150 119,899 116,973 124,700 121,588 131,896 127,573 25800C - - 50 9,615 - - - - 250 9,615 750 13,073 - - - - - - - - - - - - - - 25800P - - 96,065 96,052 - - - - 96,331 96,331 96,903 97,143 - - - - - - - - - - - - - - 26000C - - 50 9,615 - - - - 200 9,615 650 12,169 - - 5,850 33,516 7,700 43,491 16,850 60,581 35,100 81,143 40,400 89,269 53,350 102,742 26000P - - 96,065 96,052 - - - - 96,292 96,305 96,810 97,076 - - 100,986 100,947 103,726 104,750 110,110 109,858 119,287 116,933 123,982 121,535 131,284 127,626 26200C - - 50 9,615 - - - - 150 9,615 500 10,866 - - - - - - - - - - - - - - 26200P - - 96,092 96,092 - - - - 96,252 96,278 96,664 96,970 - - - - - - - - - - - - - - 26400C - - 50 9,615 - - - - 100 9,615 400 9,828 - - 4,700 30,470 6,100 39,753 14,400 57,176 32,000 78,576 37,250 86,902 49,650 100,561 26400P - - 96,092 96,092 - - - - 96,252 96,278 96,571 96,890 - - 100,361 100,667 102,582 104,205 108,980 109,472 118,542 116,827 123,171 121,415 130,539 127,600 26600C - - 50 9,615 - - - - 50 9,615 300 9,615 - - - - - - - - - - - - - - 26600P - - 96,092 96,092 - - - - 96,198 96,252 96,451 96,797 - - - - - - - - - - - - - - 26800C - - 50 9,615 - - - - 50 9,615 250 9,615 - - 3,800 27,703 4,750 36,082 12,200 53,745 29,150 75,996 34,250 84,468 46,200 98,353 26800P - - 96,092 96,092 - - - - 96,198 96,252 96,398 96,730 - - 99,776 100,375 101,452 103,593 107,756 109,006 117,718 116,641 122,253 121,216 129,688 127,507 27000C - - 50 9,615 - - - - 50 9,615 200 9,615 - - - - - - - - - - - - - - 27000P - - 96,092 96,092 - - - - 96,159 96,198 96,345 96,664 - - - - - - - - - - - - - - 27200C - - 50 9,615 - - - - 50 9,615 150 9,615 - - 3,000 24,950 3,650 32,558 10,250 50,313 26,450 73,389 31,450 82,034 42,900 96,092 27200P - - 96,092 96,092 - - - - 96,145 96,198 96,278 96,584 - - 99,178 100,042 100,415 102,955 106,493 108,448 116,800 116,388 121,256 120,963 128,744 127,347 27400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27400P - - 96,092 96,092 - - - - 96,145 96,198 - - - - - - - - - - - - - - - - 27600C - - 50 9,615 - - - - 50 9,615 100 9,615 - - 2,400 22,530 2,750 29,153 8,500 46,869 24,000 70,795 28,800 79,547 - - 27600P - - 96,092 96,092 - - - - 96,145 96,198 96,225 96,491 - - 98,686 99,710 99,470 102,277 105,189 107,823 115,816 116,069 120,178 120,631 - - 27800C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27800P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,850 20,056 2,050 25,961 7,050 43,584 21,700 68,189 26,350 77,073 - - 28000P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,371 - - 98,180 99,351 98,686 101,612 103,979 107,158 114,765 115,696 119,061 120,258 - - 28200C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28200P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,450 17,928 1,450 22,729 5,750 40,272 19,550 65,555 24,050 74,573 - - 28400P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,358 - - 97,794 99,031 97,967 100,893 102,795 106,439 113,675 115,271 117,891 119,833 - - 28600C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28600P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,100 15,840 1,050 20,003 4,650 37,067 17,600 62,948 21,900 72,072 - - 28800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,422 98,699 97,462 100,282 101,691 105,695 112,571 114,792 116,680 119,354 - - 29000C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29000P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 850 14,058 700 17,157 3,750 34,034 15,800 60,368 19,900 69,559 - - 29200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,143 98,393 97,010 99,603 100,734 104,950 111,454 114,286 115,457 118,822 - - 29400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29600C - - 50 9,615 - - - - - - 50 9,615 - - 600 12,076 500 15,002 2,950 30,975 14,150 57,801 18,050 67,071 - - 29600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,850 98,047 96,757 99,111 99,816 104,178 110,336 113,728 114,233 118,263 - - 29800C - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 9,615 - - - - - - 50 9,615 - - 450 10,586 300 12,448 2,300 28,089 12,600 55,221 16,350 64,598 - - 30000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,664 97,794 96,491 98,513 99,045 103,407 109,206 113,143 113,023 117,678 - - 30400C - - 50 9,615 - - - - - - 50 9,615 - - 350 9,615 - - 1,800 25,469 11,250 52,747 14,750 62,111 - - 30400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,544 97,582 - - 98,433 102,702 108,142 112,544 111,799 117,040 - - 30800C - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 - - 1,350 22,769 10,000 50,300 13,300 59,663 - - 30800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,425 97,356 - - 97,861 101,957 107,091 111,919 110,616 116,388 - - 31200C - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 1,050 20,575 8,850 47,853 11,950 57,229 - - 31200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 97,076 - - 97,475 101,346 106,067 111,267 109,459 115,710 - - 31600C - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 750 18,088 7,800 45,446 10,700 54,809 - - 31600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,890 - - 97,090 100,641 105,096 110,602 108,328 115,018 - - 32000C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 550 16,026 6,850 43,078 9,550 52,402 - - 32000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,877 - - 96,824 100,055 104,165 109,924 107,237 114,286 - - 32400C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 400 14,164 6,000 40,777 8,500 50,034 - - 32400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,651 - - 96,624 99,523 103,287 109,246 106,200 113,555 - - 32800C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 11,943 5,250 38,570 7,550 47,720 - - 32800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,637 - - 96,425 98,898 102,489 108,581 105,216 112,823 - - 33200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 10,866 4,550 36,335 6,700 45,472 - - 33200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,358 98,606 101,718 107,889 104,298 112,092 - -

Back to Top
PHT (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 33,994 33,994 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 4,907 4,907 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
TRF (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 36,242 36,242 7000P 30,140 33,347

Back to Top
YZB (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 18/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top