Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567 7,567

Back to Top
ALC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CNA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 5.65C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,617 21,619 21,636 21,639 - - - - - - 5.65P 10 2,161 - - - - 10 2,161 10 2,161 10 2,161 60 2,161 - - - - - - 5.70C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,620 21,621 21,643 21,644 - - - - - - 5.70P 10 2,161 - - - - 10 2,161 10 2,161 20 2,161 90 2,161 - - - - - - 5.75C 21,612 21,612 - - - - 21,612 21,612 21,612 21,612 21,623 21,623 21,648 21,649 - - - - - - 5.75P 10 2,161 - - - - 10 2,161 10 2,161 30 2,161 140 2,161 - - - - - - 5.80C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,625 21,625 21,651 21,652 - - - - - - 5.80P 10 2,161 - - - - 10 2,161 10 2,161 50 2,161 200 2,161 - - - - - - 5.85C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,627 21,627 21,651 21,652 - - - - - - 5.85P 10 2,161 - - - - 10 2,161 10 2,161 80 2,161 280 2,161 - - - - - - 5.90C 21,612 21,612 - - - - 21,612 21,612 21,615 21,615 21,625 21,625 21,644 21,648 - - - - - - 5.90P 10 2,161 - - - - 10 2,161 20 2,161 120 2,161 380 2,161 - - - - - - 5.95C 21,612 21,612 - - - - 21,612 21,612 21,613 21,613 21,619 21,620 21,627 21,637 21,648 21,669 - - - - 5.95P 10 2,161 - - - - 10 2,161 30 2,161 180 2,161 520 2,161 1,010 2,727 - - - - 6.00C 21,612 21,612 - - - - 21,612 21,612 21,609 21,611 21,604 21,611 21,596 21,617 21,604 21,641 - - - - 6.00P 10 2,161 - - - - 10 2,161 50 2,161 260 2,161 700 2,238 1,300 3,197 - - - - 6.05C 21,612 21,612 - - - - 21,612 21,612 21,601 21,605 21,577 21,593 21,548 21,585 21,540 21,599 21,539 21,623 - - 6.05P 10 2,161 - - - - 10 2,161 80 2,161 370 2,161 930 2,683 1,640 3,698 2,427 4,694 - - 6.10C 21,612 21,612 - - - - 21,607 21,608 21,583 21,593 21,536 21,568 21,476 21,540 21,448 21,540 21,428 21,551 - - 6.10P 10 2,161 - - - - 10 2,161 130 2,161 510 2,161 1,210 3,172 2,053 4,253 2,876 5,286 - - 6.15C 21,612 21,612 - - - - 21,607 21,608 21,552 21,575 21,470 21,526 21,377 21,476 21,323 21,458 21,287 21,458 - - 6.15P 10 2,161 - - - - 10 2,161 200 2,161 710 2,390 1,560 3,716 2,485 4,854 3,368 5,903 - - 6.20C 21,612 21,612 - - - - 21,589 21,599 21,503 21,544 21,374 21,466 21,241 21,389 21,164 21,355 21,108 21,341 - - 6.20P 10 2,161 - - - - 30 2,161 300 2,161 960 2,895 1,990 4,311 2,964 5,486 3,915 6,555 - - 6.25C 21,612 21,612 21,612 21,612 21,600 21,607 21,569 21,588 21,426 21,499 21,241 21,383 21,063 21,277 20,964 21,225 20,891 21,197 20,833 21,181 6.25P 10 2,161 10 2,161 10 2,161 50 2,161 440 2,161 1,320 3,508 2,472 4,955 3,497 6,152 4,504 7,227 5,492 8,210 6.30C 21,584 21,603 21,592 21,604 21,585 21,600 21,536 21,572 21,311 21,432 21,063 21,274 20,839 21,135 20,720 21,065 20,633 21,025 20,563 21,000 6.30P 10 2,161 10 2,161 20 2,161 80 2,161 650 2,588 1,730 4,141 2,985 5,643 4,084 6,849 5,135 7,916 6,152 8,888 6.35C 21,581 21,601 21,571 21,596 21,555 21,587 21,468 21,539 21,148 21,338 20,834 21,135 20,563 20,956 20,430 20,875 20,333 20,825 20,253 20,790 6.35P 10 2,161 20 2,161 40 2,161 150 2,161 910 3,158 2,240 4,835 3,568 6,372 4,717 7,566 5,804 8,619 6,840 9,572 6.40C 21,549 21,592 21,546 21,587 21,504 21,565 21,363 21,488 20,926 21,212 20,543 20,954 20,234 20,746 20,088 20,650 19,985 20,592 19,903 20,552 6.40P 20 2,161 30 2,161 70 2,161 240 2,320 1,260 3,802 2,749 5,523 4,204 7,128 5,405 8,308 6,510 9,335 7,551 10,256 6.45C 21,512 21,581 21,476 21,563 21,405 21,524 21,206 21,414 20,637 21,045 20,188 20,736 19,846 20,493 19,698 20,391 19,593 20,326 19,513 20,283 6.45P 30 2,161 60 2,161 140 2,331 370 2,964 1,710 4,507 3,290 6,262 4,901 7,912 6,128 9,058 7,248 10,054 8,283 10,941 6.50C 21,418 21,552 21,379 21,528 21,238 21,455 20,966 21,298 20,267 20,830 19,759 20,467 19,398 20,201 19,255 20,093 19,157 20,028 19,084 19,985 6.50P 60 2,165 110 2,557 230 3,047 570 3,726 2,190 5,233 3,962 7,095 5,649 8,715 6,892 9,818 8,006 10,773 9,028 11,620 6.55C 21,285 21,512 21,193 21,463 20,990 21,350 20,638 21,140 19,809 20,563 19,259 20,152 18,891 19,866 18,762 19,759 18,678 19,697 18,618 19,658 6.55P 100 2,902 180 3,350 390 3,926 860 4,592 2,810 6,024 4,702 7,960 6,443 9,528 7,686 10,580 8,783 11,485 9,780 12,287 6.60C 21,198 21,499 20,918 21,363 20,629 21,197 20,184 20,914 19,253 20,230 18,687 19,785 18,326 19,487 18,222 19,387 18,158 19,332 18,115 19,302 6.60P 170 3,819 310 4,330 620 4,907 1,210 5,515 3,576 6,939 5,512 8,849 7,279 10,346 8,501 11,336 9,570 12,189 10,537 12,943 6.65C 20,744 21,345 20,484 21,200 20,102 20,964 19,594 20,615 18,600 19,834 18,041 19,362 17,706 19,064 17,637 18,979 17,599 18,936 17,582 18,917 6.65P 280 4,898 520 5,451 960 5,998 1,680 6,523 4,377 7,921 6,378 9,751 8,142 11,161 9,331 12,083 10,364 12,878 11,289 13,583 6.70C 20,144 21,129 19,870 20,958 19,408 20,645 18,858 20,227 17,853 19,368 17,325 18,886 17,034 18,597 17,009 18,533 17,008 18,509 17,018 18,508 6.70P 450 6,131 830 6,679 1,420 7,163 2,340 7,608 5,261 8,930 7,301 10,662 9,030 11,966 10,170 12,814 11,154 13,550 12,032 14,203 6.75C 19,358 20,835 19,022 20,604 18,514 20,214 17,965 19,741 17,014 18,830 16,550 18,356 16,316 18,090 16,345 18,054 16,384 18,054 16,429 18,072 6.75P 710 7,499 1,250 7,986 2,000 8,384 3,190 8,731 6,235 9,965 8,261 11,568 9,928 12,754 11,007 13,524 11,938 14,200 12,764 14,801 6.80C 18,340 20,435 17,936 20,117 17,419 19,652 16,922 19,145 16,095 18,222 15,720 17,775 15,561 17,542 15,651 17,544 15,735 17,571 15,819 17,613 6.80P 1,100 8,968 1,820 9,356 2,840 9,650 4,250 9,868 7,273 11,004 9,248 12,460 10,830 13,520 11,835 14,212 12,704 14,825 13,476 15,374 6.85C 17,049 19,898 16,598 19,473 16,134 18,948 15,736 18,429 15,107 17,544 14,846 17,146 14,773 16,960 14,931 17,004 15,066 17,065 15,189 17,133 6.85P 1,570 10,503 2,660 10,749 3,930 10,911 5,455 10,996 8,368 12,033 10,263 13,330 11,723 14,257 12,649 14,872 13,452 15,424 14,167 15,922 6.90C 15,443 19,171 15,025 18,641 14,684 18,090 14,438 17,599 14,067 16,804 13,939 16,474 13,963 16,345 14,192 16,438 14,381 16,535 14,580 16,635 6.90P 2,350 12,040 3,780 12,113 5,300 12,137 6,692 12,093 9,500 13,041 11,298 14,161 12,600 14,963 13,440 15,501 14,177 15,994 14,834 16,421 6.95C 13,611 18,518 13,265 17,610 13,117 17,089 13,056 16,659 12,990 16,006 13,011 15,764 13,170 15,697 13,478 15,849 13,725 15,991 13,982 16,135 6.95P 3,420 13,526 5,210 13,415 6,862 13,298 8,089 13,109 10,681 14,004 12,303 14,938 13,462 15,610 14,209 16,071 14,870 16,506 15,454 16,881 7.00C 11,338 17,498 11,394 16,618 11,488 15,946 11,629 15,619 11,895 15,159 12,188 15,014 12,396 15,044 12,779 15,259 13,083 15,447 13,397 15,636 7.00P 4,870 14,902 7,010 14,615 8,417 14,370 9,561 14,018 11,844 14,894 13,264 15,646 14,266 16,203 14,922 16,597 15,511 16,978 16,027 17,304 7.05C 8,600 16,672 9,496 15,757 9,855 15,022 10,205 14,493 10,863 14,272 11,334 14,280 11,646 14,391 12,101 14,669 12,460 14,906 12,827 15,140 7.05P 6,900 16,071 9,037 15,598 10,119 15,247 10,983 14,955 12,952 15,691 14,155 16,295 15,011 16,747 15,582 17,078 16,103 17,411 16,555 17,694 7.10C 6,390 15,582 7,810 14,656 8,386 13,972 8,911 13,377 9,953 13,395 10,509 13,547 10,925 13,744 11,448 14,086 11,858 14,369 12,277 14,651 7.10P 9,775 16,896 10,961 16,366 11,777 15,970 12,415 15,962 13,971 16,409 14,978 16,884 15,697 17,242 16,187 17,517 16,646 17,807 17,041 18,052 7.15C 4,680 14,318 6,340 13,421 7,074 12,867 7,733 12,365 9,036 12,531 9,722 12,819 10,235 13,105 10,819 13,508 11,281 13,842 11,746 14,168 7.15P 12,000 17,559 12,753 17,000 13,302 16,902 13,733 16,839 14,901 17,047 15,731 17,416 16,325 17,691 16,742 17,919 17,142 18,169 17,485 18,377 7.20C 3,380 12,936 5,010 12,190 5,919 11,742 6,676 11,348 8,182 11,685 8,980 12,108 9,578 12,480 10,219 12,946 10,726 13,325 11,237 13,696 7.20P 14,023 18,404 14,360 17,940 14,668 17,739 14,919 17,599 15,739 17,615 16,416 17,893 16,896 18,098 17,246 18,283 17,594 18,497 17,892 18,677 7.25C 2,460 11,485 3,750 10,971 4,870 10,620 5,845 10,347 7,396 10,870 8,279 11,412 8,956 11,871 9,647 12,395 10,195 12,819 10,747 13,234 7.25P 15,640 19,086 15,752 18,703 15,861 18,436 15,967 18,246 16,489 18,117 17,033 18,322 17,413 18,465 17,704 18,613 18,006 18,796 18,262 18,949 7.30C 1,780 10,040 2,950 9,738 3,970 9,532 4,927 9,385 6,628 10,061 7,624 10,741 8,371 11,282 9,106 11,862 9,691 12,330 10,282 12,785 7.30P 17,027 19,727 16,925 19,315 16,884 19,016 16,879 18,795 17,153 18,556 17,587 18,705 17,879 18,796 18,118 18,912 18,379 19,069 18,598 19,198 7.35C 1,280 8,648 2,330 8,566 3,250 8,498 4,226 8,469 5,971 9,315 6,894 10,021 7,819 10,711 8,595 11,346 9,212 11,854 9,836 12,349 7.35P 18,126 20,200 17,896 19,803 17,744 19,489 17,662 19,261 17,738 18,941 18,082 19,045 18,299 19,094 18,492 19,181 18,717 19,315 18,904 19,425 7.40C 920 7,348 1,830 7,474 2,670 7,535 3,624 7,611 5,373 8,607 6,324 9,393 7,301 10,165 8,110 10,846 8,759 11,394 9,409 11,924 7.40P 18,996 20,564 18,683 20,190 18,463 19,880 18,327 19,648 18,251 19,278 18,520 19,346 18,674 19,362 18,830 19,425 19,022 19,540 19,182 19,633 7.45C 680 6,181 1,460 6,485 2,200 6,650 3,100 6,817 4,838 7,948 5,801 8,797 6,818 9,639 7,655 10,367 8,329 10,949 9,006 11,515 7.45P 19,658 20,831 19,315 20,493 19,056 20,198 18,887 19,972 18,698 19,570 18,909 19,614 19,011 19,601 19,133 19,645 19,298 19,742 19,435 19,822 7.50C 480 5,121 1,190 5,611 1,810 5,842 2,630 6,087 4,443 7,398 5,318 8,231 6,368 9,138 7,227 9,905 7,922 10,522 8,625 11,120 7.50P 20,275 21,100 19,814 20,730 19,536 20,452 19,358 20,243 19,088 19,827 19,251 19,850 19,310 19,817 19,406 19,844 19,547 19,927 19,662 19,992 7.55C 370 4,250 970 4,837 1,510 5,125 2,120 5,366 3,991 6,812 4,874 7,695 5,950 8,660 6,826 9,465 7,539 10,111 8,260 10,739 7.55P 20,693 21,266 20,204 20,914 19,928 20,660 19,749 20,470 19,424 20,048 19,552 20,059 19,577 20,008 19,648 20,023 19,770 20,093 19,868 20,149 7.60C 270 3,475 770 4,133 1,270 4,492 1,800 4,760 3,612 6,290 4,470 7,192 5,562 8,208 6,449 9,044 7,178 9,718 7,916 10,372 7.60P 20,955 21,362 20,509 21,057 20,251 20,834 20,071 20,656 19,717 20,242 19,817 20,243 19,814 20,178 19,867 20,185 19,971 20,243 20,056 20,291 7.65C 190 2,798 620 3,528 1,090 3,948 1,530 4,214 3,263 5,801 4,101 6,720 5,200 7,777 6,096 8,641 6,838 9,341 7,591 10,021 7.65P 21,140 21,430 20,750 21,172 20,505 20,968 20,338 20,811 19,969 20,410 20,049 20,406 20,025 20,333 20,063 20,330 20,152 20,380 20,225 20,420 7.70C 140 2,257 500 3,003 920 3,451 1,300 3,724 2,957 5,354 3,763 6,276 4,865 7,369 5,766 8,259 6,517 8,980 7,280 9,682 7.70P 21,272 21,478 20,928 21,256 20,709 21,077 20,557 20,938 20,188 20,555 20,253 20,549 20,212 20,470 20,237 20,460 20,315 20,504 20,378 20,539 7.75C 100 2,161 410 2,560 780 3,016 1,180 3,348 2,679 4,940 3,492 5,895 4,556 6,986 5,458 7,893 6,215 8,634 6,990 9,359 7.75P 21,373 21,516 21,080 21,330 20,881 21,172 20,736 21,043 20,372 20,680 20,430 20,674 20,376 20,591 20,394 20,579 20,462 20,616 20,516 20,645 7.80C 80 2,161 330 2,166 660 2,632 980 2,931 2,467 4,597 3,213 5,511 4,266 6,620 5,169 7,547 5,931 8,305 - - 7.80P 21,430 21,536 21,190 21,383 21,008 21,241 20,888 21,135 20,535 20,790 20,584 20,786 20,524 20,701 20,532 20,684 20,593 20,717 - - 7.85C 60 2,161 260 2,161 540 2,267 850 2,597 2,245 4,249 2,961 5,155 3,999 6,276 4,898 7,216 5,667 7,993 - - 7.85P 21,479 21,555 21,280 21,427 21,119 21,303 21,007 21,205 20,676 20,887 20,717 20,882 20,654 20,798 20,658 20,779 20,710 20,809 - - 7.90C 40 2,161 220 2,161 460 2,161 730 2,292 2,053 3,936 2,730 4,821 3,755 5,955 4,647 6,905 5,414 7,692 - - 7.90P 21,524 21,573 21,341 21,458 21,206 21,353 21,109 21,268 20,794 20,970 20,834 20,968 20,767 20,884 20,769 20,865 20,817 20,892 - - 7.95C 30 2,161 180 2,161 390 2,161 630 2,161 1,877 3,648 2,515 4,504 3,525 5,649 4,412 6,610 5,180 7,409 - - 7.95P 21,548 21,584 21,397 21,487 21,280 21,395 21,193 21,319 20,899 21,043 20,939 21,045 20,871 20,962 20,867 20,942 20,911 20,966 - - 8.00C 20 2,161 150 2,161 340 2,161 550 2,161 1,719 3,382 2,326 4,220 3,315 5,362 4,192 6,328 4,959 7,138 - - 8.00P 21,553 21,584 21,439 21,508 21,333 21,426 21,261 21,362 20,988 21,107 21,027 21,111 20,960 21,032 20,958 21,012 20,998 21,035 - - 8.05C 10 2,161 120 2,161 290 2,161 480 2,161 1,577 3,137 2,153 3,952 3,122 5,095 3,987 6,062 4,748 6,877 - - 8.05P 21,573 21,593 21,478 21,530 21,382 21,455 21,317 21,398 21,067 21,162 21,104 21,168 21,040 21,093 21,036 21,075 21,075 21,097 - - 8.10C 10 2,161 110 2,161 250 2,161 420 2,161 1,451 2,916 1,988 3,697 2,937 4,838 3,794 5,810 4,553 6,632 - - 8.10P 21,576 21,593 21,495 21,538 21,420 21,479 21,363 21,427 21,133 21,210 21,173 21,221 21,112 21,149 21,107 21,132 21,144 21,153 - -

Back to Top
DHH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 70,197 70,197 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,788 9,788 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
HGT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,281 36,305 36,403 36,475 36,460 36,578 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 250 3,624 300 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,270 36,279 36,342 36,386 36,606 36,714 36,750 36,927 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 150 3,624 700 3,624 850 3,624 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,275 36,278 36,318 36,330 36,500 36,565 36,894 37,029 37,162 37,378 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 50 3,624 100 3,624 200 3,624 550 3,624 1,650 3,829 1,950 4,487 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,253 36,251 36,289 36,295 36,362 36,384 36,669 36,755 37,156 37,330 37,588 37,837 - - - - - - - - - - 3500P - - - - 50 3,624 - - 100 3,624 350 3,624 650 3,624 1,350 3,919 3,263 6,305 3,750 7,139 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 37,843 38,151 39,058 39,501 40,221 40,781 41,751 42,573 43,624 44,558 45,358 46,350 3900P - - - - - - - - - - - - - - - - - - 5,645 9,710 8,057 12,229 9,936 14,165 14,554 18,878 17,715 21,383 20,376 23,344 3950C - - - - 36,242 36,242 36,193 36,207 36,187 36,215 36,209 36,261 36,299 36,378 36,729 36,880 37,255 37,523 - - - - - - - - - - - - 3950P - - - - 50 3,624 50 3,624 400 3,624 850 3,624 1,400 4,160 2,700 6,377 5,136 8,988 - - - - - - - - - - - - 4000C - - - - 36,242 36,242 36,190 36,206 36,169 36,205 36,194 36,254 36,282 36,371 36,722 36,886 37,251 37,535 37,881 38,213 39,139 39,603 40,346 40,922 41,848 42,718 43,755 44,735 45,519 46,553 4000P - - - - 50 3,624 50 3,624 450 3,624 950 3,624 1,550 4,450 2,900 6,695 5,391 9,325 6,196 10,405 8,672 12,931 10,620 14,892 15,463 19,697 18,638 22,175 21,291 24,111 4050C - - - - 36,242 36,242 36,156 36,185 36,148 36,193 36,168 36,241 36,255 36,359 36,713 36,891 37,243 37,545 - - - - - - - - - - - - 4050P - - - - 50 3,624 50 3,624 500 3,624 1,050 3,624 1,650 4,685 3,100 7,013 5,648 9,662 - - - - - - - - - - - - 4100C - - - - 36,242 36,242 36,152 36,185 36,124 36,181 36,138 36,226 36,233 36,350 36,697 36,892 37,232 37,553 37,903 38,265 39,207 39,697 40,455 41,051 41,920 42,844 43,863 44,896 45,657 46,742 4100P - - - - 50 3,624 100 3,624 550 3,624 1,150 3,858 1,800 4,976 3,350 7,369 5,903 10,000 6,747 11,101 9,315 13,648 11,305 15,614 16,364 20,505 19,551 22,958 22,197 24,868 4150C 36,242 36,242 - - 36,242 36,242 36,113 36,162 36,081 36,158 36,106 36,210 36,199 36,335 36,678 36,892 37,216 37,557 - - - - - - - - - - - - 4150P 50 3,624 - - 50 3,624 150 3,624 600 3,624 1,250 4,109 1,950 5,268 3,550 7,687 6,161 10,338 - - - - - - - - - - - - 4200C 36,242 36,242 - - 36,242 36,242 36,106 36,161 36,053 36,144 36,072 36,193 36,164 36,319 36,654 36,888 37,194 37,560 37,910 38,309 39,261 39,782 40,554 41,175 41,966 42,957 43,947 45,043 45,774 46,918 4200P 50 3,624 - - 50 3,624 200 3,624 700 3,753 1,350 4,362 2,100 5,560 3,800 8,042 6,450 10,698 7,360 11,835 9,982 14,375 12,032 16,355 17,287 21,313 20,467 23,732 23,103 25,618 4250C 36,242 36,242 - - 36,242 36,242 36,064 36,138 36,003 36,117 36,021 36,168 36,124 36,301 36,625 36,883 37,168 37,560 - - - - - - - - - - - - 4250P 50 3,624 - - 50 3,624 250 3,624 750 4,013 1,500 4,678 2,300 5,902 4,050 8,396 6,739 11,058 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 36,242 36,242 36,017 36,114 35,969 36,101 35,979 36,148 36,072 36,275 36,590 36,874 37,137 37,557 37,897 38,342 39,298 39,857 40,635 41,289 41,985 43,054 44,005 45,174 45,867 47,080 4300P 50 3,624 50 3,624 50 3,624 300 3,624 850 4,345 1,600 4,936 2,450 6,197 4,300 8,751 7,029 11,419 8,002 12,585 10,674 15,114 12,778 17,102 18,215 22,113 21,385 24,499 24,006 26,357 4350C 36,242 36,242 36,242 36,242 36,242 36,242 35,969 36,089 35,912 36,073 35,921 36,118 36,024 36,254 36,548 36,862 37,099 37,551 - - - - - - - - - - - - 4350P 50 3,624 50 3,624 50 3,624 350 3,822 950 4,680 1,750 5,254 2,650 6,538 4,600 9,135 7,346 11,798 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 36,242 36,242 35,917 36,064 35,850 36,043 35,858 36,086 35,961 36,225 36,504 36,847 37,057 37,541 37,865 38,362 39,318 39,922 40,699 41,390 41,976 43,134 44,038 45,290 45,938 47,228 4400P 50 3,624 50 3,624 50 3,624 400 4,173 1,050 5,023 1,900 5,574 2,850 6,880 4,850 9,490 7,638 12,160 8,645 13,334 11,388 15,861 13,524 17,844 19,159 22,907 22,312 25,258 24,908 27,089 4450C 36,242 36,242 36,242 36,242 36,242 36,242 35,862 36,039 35,763 35,997 35,790 36,053 35,895 36,193 36,451 36,829 37,008 37,529 - - - - - - - - - - - - 4450P 50 3,624 50 3,624 50 3,624 450 4,533 1,150 5,373 2,050 5,895 3,050 7,223 5,150 9,876 7,958 12,540 - - - - - - - - - - - - 4500C 36,242 36,242 36,242 36,242 36,242 36,242 35,802 36,012 35,691 35,964 35,718 36,017 35,823 36,158 36,386 36,805 36,954 37,513 37,809 38,370 39,317 39,974 40,743 41,481 41,937 43,198 44,046 45,391 45,984 47,361 4500P 50 3,624 50 3,624 50 3,624 550 4,986 1,300 5,773 2,250 6,268 3,250 7,567 5,500 10,287 8,279 12,919 9,343 14,112 12,125 16,615 14,288 18,592 20,093 23,691 23,228 26,006 25,805 27,808 4550C 36,242 36,242 36,242 36,242 36,242 36,242 35,738 35,984 35,593 35,915 35,625 35,971 35,735 36,116 36,320 36,779 36,890 37,492 - - - - - - - - - - - - 4550P 50 3,624 50 3,782 50 3,839 600 5,366 1,450 6,177 2,400 6,594 3,450 7,916 5,800 10,671 8,627 13,314 - - - - - - - - - - - - 4600C 36,242 36,242 36,242 36,242 36,242 36,242 35,630 35,932 35,488 35,864 35,526 35,923 35,641 36,070 36,243 36,747 36,819 37,468 37,726 38,363 39,294 40,014 40,768 41,559 41,868 43,243 44,025 45,476 46,007 47,479 4600P 50 3,624 50 4,162 50 4,216 700 5,826 1,600 6,588 2,600 6,970 3,650 8,267 6,135 11,081 8,974 13,709 10,066 14,902 12,881 17,376 15,087 19,350 21,037 24,466 24,150 26,744 26,698 28,520 4650C 36,242 36,242 36,242 36,242 36,242 36,242 35,516 35,880 35,376 35,811 35,421 35,871 35,541 36,021 36,158 36,713 36,742 37,439 - - - - - - - - - - - - 4650P 50 3,624 50 4,583 50 4,631 750 6,237 1,750 7,007 2,800 7,346 3,800 8,590 6,580 11,576 9,324 14,104 - - - - - - - - - - - - 4700C 36,242 36,242 36,242 36,242 36,242 36,242 35,396 35,826 35,258 35,755 35,310 35,816 35,433 35,969 36,060 36,670 36,658 37,408 37,617 38,342 39,248 40,040 40,769 41,625 41,767 43,271 43,977 45,545 46,003 47,584 4700P 50 4,136 50 5,046 50 5,087 850 6,719 1,900 7,436 3,000 7,725 4,050 8,984 6,796 11,922 9,674 14,499 10,816 15,701 13,657 18,142 15,885 20,102 21,979 25,232 25,061 27,473 27,580 29,221 4750C 36,242 36,242 36,242 36,242 36,048 36,187 35,267 35,770 35,109 35,683 35,175 35,750 35,307 35,908 35,955 36,625 36,567 37,373 - - - - - - - - - - - - 4750P 50 4,712 50 5,552 50 5,588 1,000 7,253 2,100 7,898 3,200 8,110 4,400 9,440 7,269 12,427 10,024 14,896 - - - - - - - - - - - - 4800C 36,242 36,242 36,242 36,242 36,029 36,187 35,131 35,713 34,951 35,609 35,032 35,681 35,174 35,843 35,840 36,575 36,465 37,331 37,478 38,305 39,176 40,052 40,748 41,676 41,634 43,282 43,900 45,597 45,975 47,672 4800P 50 5,347 50 6,108 50 6,136 1,100 7,753 2,300 8,368 3,450 8,534 4,650 9,836 7,615 12,853 10,400 15,304 11,589 16,509 14,453 18,912 16,712 20,861 22,919 25,986 25,972 28,190 28,460 29,910 4850C 36,242 36,242 36,242 36,242 36,008 36,186 34,948 35,630 34,783 35,530 34,880 35,608 35,032 35,774 35,718 36,521 36,351 37,283 - - - - - - - - - - - - 4850P 50 6,044 50 6,715 50 6,733 1,250 8,303 2,550 8,864 3,650 8,926 4,900 10,238 7,991 13,294 10,799 15,723 - - - - - - - - - - - - 4900C 36,242 36,242 36,242 36,242 35,984 36,186 34,755 35,546 34,582 35,436 34,705 35,521 34,868 35,694 35,581 36,459 36,234 37,234 37,302 38,248 39,076 40,048 40,701 41,714 41,468 43,272 43,792 45,633 45,919 47,747 4900P 50 6,801 50 7,372 50 7,381 1,400 8,859 2,800 9,367 3,900 9,359 5,200 10,670 8,368 13,737 11,177 16,131 12,406 17,332 15,264 19,685 17,538 21,615 23,854 26,729 26,876 28,894 29,330 30,587 4950C 36,242 36,242 36,242 36,242 35,784 36,132 34,514 35,436 34,372 35,338 34,518 35,429 34,697 35,610 35,433 36,392 36,104 37,177 - - - - - - - - - - - - 4950P 50 7,614 50 8,081 100 8,267 1,550 9,427 3,000 9,863 4,150 9,795 5,550 11,130 8,571 14,090 11,577 16,549 - - - - - - - - - - - - 5000C 36,242 36,242 36,242 36,242 35,738 36,132 34,298 35,347 34,149 35,235 34,321 35,335 34,514 35,521 35,270 36,316 35,964 37,116 37,096 38,173 38,947 40,029 40,628 41,736 41,269 43,244 43,657 45,653 45,838 47,806 5000P 50 8,476 50 8,840 150 9,097 1,750 10,028 3,250 10,383 4,450 10,266 5,900 11,590 8,925 14,524 11,977 16,966 13,224 18,153 16,093 20,460 18,376 22,369 24,791 27,459 27,771 29,587 30,191 31,255 5100C 36,242 36,242 35,806 36,181 35,296 36,024 33,716 35,092 33,621 34,989 33,863 35,113 34,106 35,324 34,912 36,150 35,654 36,977 - - - - - - - - - - - - 5100P 50 10,319 50 10,503 200 10,691 2,150 11,254 3,750 11,455 5,150 11,267 6,650 12,539 9,695 15,426 12,803 17,811 - - - - - - - - - - - - 5200C 36,242 36,242 35,399 36,120 34,792 35,915 33,041 34,800 32,993 34,695 33,339 34,861 33,617 35,084 34,497 35,955 35,298 36,814 36,552 37,955 38,600 39,939 40,405 41,734 40,768 43,131 43,292 45,640 45,593 47,877 5200P 50 12,262 100 12,357 300 12,414 2,600 12,537 4,400 12,588 5,850 12,278 7,500 13,534 10,528 16,359 13,671 18,669 14,802 19,773 17,645 21,978 19,973 23,852 26,635 28,878 29,529 30,935 31,881 32,551 5300C 36,242 36,242 34,691 36,000 33,743 35,606 32,259 34,469 32,263 34,352 32,728 34,568 33,075 34,820 34,028 35,731 34,895 36,626 - - - - - - - - - - - - 5300P 50 14,245 200 14,245 500 14,200 3,150 13,875 5,150 13,760 6,700 13,365 8,360 14,551 11,440 17,321 14,559 19,532 - - - - - - - - - - - - 5400C 36,242 36,242 33,841 35,878 32,793 35,392 31,354 34,097 31,423 33,958 32,029 34,228 32,445 34,510 33,494 35,476 34,443 36,414 35,856 37,657 38,107 39,772 40,044 41,663 40,128 42,940 42,806 45,556 45,238 47,886 5400P 50 16,239 350 16,138 750 16,001 3,850 15,248 6,000 14,963 7,600 14,477 9,243 15,604 12,382 18,294 15,467 20,398 16,617 21,462 19,411 23,543 21,730 25,353 28,440 30,238 31,245 32,227 33,522 33,799 5500C 36,000 36,242 32,345 35,584 31,278 34,936 30,245 33,614 30,471 33,509 31,235 33,843 31,733 34,159 32,893 35,185 33,936 36,170 - - - - - - - - - - - - 5500P 50 18,234 600 18,013 1,100 17,800 4,650 16,640 7,000 16,182 8,650 15,642 10,191 16,687 13,371 19,278 16,410 21,269 - - - - - - - - - - - - 5600C 31,050 36,176 30,435 35,177 29,748 34,606 28,964 33,041 29,393 32,987 30,341 33,408 30,943 33,771 32,223 34,856 33,371 35,898 34,960 37,254 37,451 39,520 39,539 41,514 39,348 42,667 42,194 45,402 44,769 47,830 5600P 50 20,229 950 19,858 1,550 19,581 5,600 18,036 8,100 17,415 9,750 16,825 11,201 17,792 14,406 20,270 17,384 22,143 18,526 23,156 21,244 25,098 23,525 26,835 30,191 31,539 32,902 33,462 35,110 34,997 5700C 26,100 36,109 27,500 34,552 27,581 33,944 27,516 32,376 28,130 32,291 29,430 33,050 30,093 33,384 31,489 34,501 32,775 35,667 - - - - - - - - - - - - 5700P 100 22,204 1,500 21,628 2,200 21,301 6,700 19,419 9,350 18,645 10,892 18,046 12,270 18,917 15,481 21,266 18,210 23,012 - - - - - - - - - - - - 5800C 21,250 35,910 23,300 33,666 24,250 33,091 25,911 31,634 26,843 31,654 28,298 32,525 29,104 32,901 30,668 34,079 32,056 35,319 33,849 36,737 36,618 39,173 38,877 41,283 38,431 42,315 41,456 45,174 44,189 47,711 5800P 250 24,139 2,200 23,342 3,100 22,929 7,950 20,783 10,750 19,864 12,051 19,285 13,395 20,056 16,593 22,262 19,234 23,897 20,532 24,839 23,128 26,629 25,356 28,283 31,874 32,768 34,494 34,637 36,632 36,136 5900C 16,450 35,644 19,300 32,575 20,350 32,010 24,135 30,758 25,426 30,947 27,021 31,842 28,008 32,364 29,782 33,629 31,274 34,933 - - - - - - - - - - - - 5900P 600 25,994 3,200 24,937 4,200 24,481 9,400 22,105 12,300 21,065 13,294 20,540 14,574 21,205 17,748 23,255 20,271 24,777 - - - - - - - - - - - - 6000C 12,250 34,580 15,700 31,103 16,800 30,631 22,236 29,741 23,904 30,115 25,662 31,137 26,820 31,719 28,822 33,136 30,438 34,505 32,517 36,094 35,600 38,725 38,048 40,961 37,376 41,880 40,600 44,878 43,501 47,527 6000P 1,350 27,690 4,550 26,393 5,650 25,896 11,050 23,373 13,774 22,241 14,635 21,801 15,820 22,359 18,939 24,233 21,361 25,641 22,602 26,478 25,030 28,120 27,181 29,688 33,478 33,930 36,003 35,739 38,076 37,208 6100C 8,550 32,853 12,500 30,044 13,750 29,608 20,278 28,593 22,268 29,230 24,225 30,345 25,578 31,018 27,773 32,607 29,540 34,045 - - - - - - - - - - - - 6100P 2,650 29,166 6,300 27,690 7,450 27,171 13,050 24,527 15,288 23,389 16,069 23,046 17,154 23,503 20,136 25,202 22,461 26,484 - - - - - - - - - - - - 6200C 5,650 30,762 9,850 29,108 11,050 28,693 17,850 27,342 20,613 28,229 22,727 29,488 24,191 30,308 26,697 32,014 28,584 33,546 30,967 35,322 34,392 38,171 37,052 40,545 36,205 41,366 39,634 44,509 42,706 47,280 6200P 4,650 30,363 8,650 28,747 9,750 28,249 15,260 25,577 16,885 24,515 17,566 24,253 18,546 24,616 21,373 26,137 23,555 27,306 24,686 28,052 26,935 29,548 28,986 31,032 34,984 35,006 37,420 36,769 39,438 38,217 6300C 3,400 29,665 7,550 28,032 8,750 27,621 15,400 26,000 18,901 27,165 21,099 28,585 22,797 29,502 25,545 31,384 27,670 33,014 - - - - - - - - - - - - 6300P 7,600 31,458 11,300 29,685 12,450 29,166 17,171 26,534 18,570 25,844 19,080 25,425 19,961 25,691 22,600 27,049 24,642 28,105 - - - - - - - - - - - - 6400C 2,050 28,209 5,950 26,681 6,850 26,395 13,250 24,763 16,900 26,029 19,483 27,597 21,347 28,644 24,309 30,705 26,520 32,436 29,208 34,417 33,003 37,507 35,891 40,034 34,919 40,777 38,555 44,073 41,811 46,970 6400P 11,150 33,384 14,550 30,383 15,600 29,905 19,106 27,379 20,303 27,076 20,608 26,533 21,365 26,743 23,825 27,915 25,716 28,867 26,736 29,551 28,798 30,898 30,740 32,305 36,380 36,003 38,740 37,730 40,711 39,164 6500C 1,150 26,573 4,500 25,273 5,300 25,038 11,350 23,671 14,800 24,836 17,850 26,550 19,896 27,733 23,063 29,984 25,433 31,828 - - - - - - - - - - - - 6500P 15,300 34,513 18,250 31,228 19,100 30,518 21,012 28,140 22,018 28,197 22,116 27,588 22,773 27,725 25,025 28,747 26,764 29,600 - - - - - - - - - - - - 6600C 600 24,797 3,350 23,756 4,150 23,541 9,700 22,519 12,950 23,603 15,900 25,466 18,436 26,776 21,825 29,228 24,325 31,187 27,290 33,384 31,434 36,731 34,574 39,429 33,530 40,112 37,373 43,566 40,811 46,595 6600P 19,700 35,311 22,100 32,518 22,806 31,760 22,840 29,260 23,675 29,244 23,586 28,533 24,140 28,598 26,191 29,528 27,785 30,302 28,712 30,917 30,587 32,166 32,420 33,497 37,658 36,916 39,955 38,623 41,892 40,051 6700C 350 22,902 2,500 22,135 3,200 21,986 8,350 21,314 11,250 22,338 14,050 24,342 16,800 25,787 20,545 28,431 23,172 30,510 - - - - - - - - - - - - 6700P 24,350 35,777 25,553 33,283 25,255 32,763 24,563 30,264 25,264 30,214 24,996 29,439 25,488 29,544 27,312 30,261 28,762 30,957 - - - - - - - - - - - - 6800C 150 20,987 1,800 20,474 2,450 20,383 7,050 20,109 9,800 21,071 12,500 23,215 15,100 24,777 19,287 27,609 21,992 29,799 25,244 32,232 29,733 35,854 33,118 38,729 32,041 39,371 36,081 42,989 39,708 46,157 6800P 29,150 36,043 27,831 34,034 27,413 33,567 26,159 31,145 26,473 30,655 26,296 30,202 26,779 30,377 28,321 30,854 29,772 31,685 30,560 32,168 32,269 33,328 33,998 34,599 38,817 37,756 41,067 39,450 42,978 40,878 6900C 100 19,012 1,300 18,767 1,850 18,762 6,000 18,884 8,500 19,802 11,050 22,070 13,600 23,763 18,000 26,747 20,749 29,043 - - - - - - - - - - - - 6900P 34,100 36,109 29,762 34,618 29,345 34,267 27,601 31,902 27,750 31,384 27,536 30,954 27,771 30,814 29,314 31,490 30,704 32,311 - - - - - - - - - - - - 7000C 50 17,038 950 17,054 1,400 17,141 5,050 17,662 7,350 18,544 9,750 20,922 12,150 22,721 16,400 25,881 19,480 28,249 23,126 30,975 27,924 34,879 31,543 37,940 30,476 38,562 34,714 42,349 38,520 45,658 7000P 35,270 36,176 31,301 35,033 30,764 34,662 28,918 32,586 28,910 32,030 28,685 31,635 28,838 31,466 30,250 32,086 31,595 32,901 32,244 33,284 33,809 34,373 35,449 35,598 39,844 38,510 42,059 40,200 43,960 41,639 7100C 50 15,051 700 15,372 1,050 15,545 4,250 16,453 6,400 17,340 8,600 19,787 10,900 21,694 14,800 24,972 17,950 27,428 - - - - - - - - - - - - 7100P 36,242 36,242 32,501 35,331 32,205 35,154 30,081 33,170 29,967 32,615 29,734 32,244 29,830 32,068 31,127 32,639 32,430 33,446 - - - - - - - - - - - - 7200C 50 13,095 500 13,736 800 14,003 3,600 15,273 5,550 16,162 7,550 18,657 9,700 20,649 13,600 24,119 16,200 26,564 20,970 29,623 26,046 33,819 29,863 37,067 28,839 37,682 33,253 41,640 37,241 45,097 7200P 36,242 36,242 33,464 35,572 33,110 35,383 31,114 33,682 30,921 33,139 30,675 32,781 30,732 32,607 31,939 33,151 33,223 33,965 33,728 34,256 35,191 35,307 36,766 36,509 40,740 39,185 42,937 40,884 44,839 42,339 7300C 50 11,217 400 12,220 600 12,524 3,000 14,116 4,800 15,021 6,600 17,538 8,650 19,625 12,300 23,208 14,600 25,676 - - - - - - - - - - - - 7300P 36,242 36,242 34,207 35,753 33,699 35,503 31,860 34,001 31,744 33,582 31,544 33,281 31,552 33,097 32,675 33,611 33,948 34,436 - - - - - - - - - - - - 7400C 50 9,473 300 10,778 450 11,126 2,500 12,999 4,150 13,930 5,750 16,440 7,650 18,588 11,100 22,289 13,100 24,761 18,750 28,197 23,981 32,628 28,138 36,125 27,142 36,737 31,725 40,870 35,879 44,475 7400P 36,242 36,242 34,739 35,874 34,417 35,725 32,616 34,368 32,490 33,988 32,301 33,711 32,292 33,538 33,355 34,040 34,613 34,868 34,913 35,014 36,428 36,154 37,942 37,329 41,502 39,784 43,694 41,494 45,612 42,977 7500C 50 7,909 200 9,373 350 9,848 2,100 11,939 3,550 12,857 5,000 15,370 6,800 17,594 10,000 21,369 11,700 23,818 - - - - - - - - - - - - 7500P 36,242 36,242 35,214 35,995 34,855 35,839 33,284 34,697 33,103 34,314 32,965 34,087 32,952 33,930 33,968 34,428 35,214 35,262 - - - - - - - - - - - - 7600C 50 6,550 150 8,144 250 8,610 1,750 10,924 3,050 11,855 4,350 14,346 6,000 16,598 9,000 20,454 10,350 22,830 15,950 26,695 21,914 31,366 26,292 35,088 25,426 35,737 30,124 40,034 34,437 43,791 7600P 36,242 36,242 35,495 36,056 35,247 35,953 33,824 34,956 33,672 34,627 33,561 34,431 33,530 34,278 34,510 34,775 35,759 35,626 35,981 35,734 37,494 36,895 38,967 38,056 42,125 40,299 44,332 42,039 46,277 43,553 7700C - - - - 200 7,558 1,450 9,956 2,650 10,951 3,750 13,333 5,300 15,638 8,100 19,552 9,150 21,841 - - - - - - - - - - - - 7700P - - - - 35,479 36,011 34,282 35,177 34,143 34,885 34,067 34,724 34,049 34,594 34,985 35,082 36,225 35,940 - - - - - - - - - - - - 7800C - - - - 150 6,562 1,200 9,046 2,250 10,088 3,250 12,386 4,650 14,685 7,300 18,673 8,050 20,837 13,450 25,131 19,400 30,024 24,389 33,973 23,663 34,671 28,480 39,141 32,945 43,054 7800P - - - - 35,683 36,068 34,659 35,360 34,517 35,089 34,513 34,986 34,490 34,865 35,393 35,351 36,618 36,215 36,846 36,336 38,375 37,528 39,834 38,691 42,618 40,744 44,846 42,513 46,826 44,061 7900C - - - - 100 5,584 1,000 8,206 1,950 9,304 2,800 11,468 4,100 13,789 6,600 17,825 7,050 19,823 - - - - - - - - - - - - 7900P - - - - 35,868 36,125 35,012 35,541 34,860 35,283 34,873 35,201 34,879 35,109 35,749 35,593 36,943 36,452 - - - - - - - - - - - - 8000C - - - - 50 4,535 850 7,451 1,650 8,527 2,400 10,585 3,600 12,914 5,650 16,764 6,100 18,772 11,300 23,547 16,700 28,616 22,429 32,776 21,250 33,553 26,812 38,198 31,373 42,252 8000P - - - - 35,906 36,126 35,243 35,653 35,146 35,449 35,179 35,387 35,194 35,308 36,056 35,808 37,208 36,658 37,499 36,817 39,070 38,052 40,547 39,240 42,978 41,114 45,234 42,915 47,268 44,512 8100C - - - - 50 4,019 700 6,713 1,400 7,804 2,050 9,744 3,150 12,067 5,000 15,873 5,300 17,763 - - - - - - - - - - - - 8100P - - - - 36,065 36,183 35,455 35,762 35,378 35,585 35,433 35,545 35,460 35,484 36,302 35,988 37,395 36,819 - - - - - - - - - - - - 8200C - - - - 50 3,624 550 5,975 1,200 7,142 1,750 8,954 2,750 11,253 4,400 14,986 4,550 16,727 9,350 21,905 14,250 27,138 19,750 31,526 18,950 32,389 24,750 37,185 29,773 41,405 8200P - - - - 36,081 36,183 35,651 35,868 35,558 35,694 35,662 35,697 35,702 35,650 36,504 36,144 37,529 36,952 37,976 37,201 39,586 38,478 41,093 39,691 43,210 41,409 45,508 43,256 47,594 44,896 8300C - - - - 50 3,624 450 5,346 1,000 6,483 1,500 8,228 2,400 10,479 3,850 14,107 3,850 15,664 - - - - - - - - - - - - 8300P - - - - 36,096 36,185 35,786 35,940 35,722 35,798 35,823 35,804 35,882 35,777 36,664 36,277 37,608 37,057 - - - - - - - - - - - - 8400C - - - - 50 3,624 400 4,865 850 5,901 1,300 7,581 2,100 9,755 3,400 13,300 3,250 14,632 7,700 20,274 12,050 25,605 17,250 30,206 16,850 31,192 22,400 36,145 28,112 40,493 8400P - - - - 36,108 36,185 35,860 35,977 35,843 35,876 35,967 35,906 36,025 35,882 36,777 36,379 37,633 37,129 38,273 37,482 39,923 38,805 41,482 40,056 43,322 41,635 45,661 43,526 47,813 45,225 8500C - - - - 50 3,624 300 4,246 750 5,413 1,150 7,027 1,850 9,094 2,950 12,456 2,750 13,652 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 35,975 36,046 35,952 35,951 36,072 35,985 36,149 35,980 36,866 36,471 37,616 37,173 - - - - - - - - - - - - 8600C - - - - 50 3,624 250 3,791 650 4,938 1,000 6,471 1,600 8,416 2,550 11,638 2,250 12,593 6,250 18,625 10,100 24,029 15,000 28,845 14,900 29,948 20,150 35,040 25,800 39,540 8600P - - - - 36,242 36,242 36,036 36,081 36,023 36,001 36,145 36,043 36,242 36,058 36,922 36,543 37,555 37,197 38,421 37,678 40,096 39,038 41,716 40,336 43,320 41,797 45,704 43,737 47,921 45,487 8700C - - - - 50 3,624 200 3,624 550 4,470 850 5,903 1,400 7,812 2,200 10,854 1,850 11,613 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,090 36,116 36,086 36,048 36,207 36,097 36,307 36,118 36,951 36,597 37,468 37,196 - - - - - - - - - - - - 8800C - - - - 50 3,624 150 3,624 500 4,125 700 5,317 1,200 7,192 1,900 10,114 1,500 10,645 5,050 17,025 8,350 22,401 12,950 27,433 13,100 28,665 18,050 33,888 23,450 38,528 8800P - - - - 36,242 36,242 36,140 36,149 36,142 36,094 36,245 36,132 36,360 36,173 36,958 36,636 37,358 37,177 38,439 37,793 40,116 39,187 41,808 40,534 43,214 41,897 45,637 43,886 47,922 45,694 8900C - - - - 50 3,624 100 3,624 400 3,665 600 4,855 1,050 6,664 1,650 9,432 1,200 9,701 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,145 36,150 36,170 36,117 36,287 36,178 36,402 36,223 36,950 36,660 37,232 37,141 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 350 3,624 500 4,382 900 6,124 1,400 8,718 950 8,796 4,050 15,474 6,900 20,811 11,100 25,982 11,450 27,350 16,100 32,694 21,250 37,471 9000P - - - - 36,242 36,242 36,187 36,182 36,195 36,140 36,301 36,194 36,424 36,257 36,924 36,677 37,100 37,093 38,359 37,843 40,006 39,250 41,768 40,658 43,013 41,938 45,470 43,973 47,821 45,842 9100C - - - - 50 3,624 50 3,624 300 3,624 450 4,073 750 5,562 1,200 8,077 750 7,957 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,190 36,183 36,217 36,161 36,316 36,222 36,434 36,278 36,892 36,684 36,972 37,036 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 250 3,624 350 3,624 650 5,123 1,050 7,530 600 7,220 3,200 13,957 5,600 19,181 9,450 24,507 10,000 26,042 14,350 31,489 19,200 36,374 9200P - - - - 36,242 36,242 36,193 36,185 36,235 36,179 36,323 36,234 36,439 36,297 36,858 36,682 36,860 36,980 38,204 37,838 39,785 39,246 41,610 40,709 42,736 41,925 45,216 44,005 47,624 45,932 9300C - - - - 50 3,624 50 3,624 200 3,624 300 3,624 550 4,670 850 6,822 450 6,406 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,225 36,214 36,250 36,198 36,326 36,246 36,438 36,311 36,799 36,673 36,737 36,907 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 150 3,624 250 3,624 500 4,377 750 6,370 350 5,745 2,450 12,420 4,500 17,573 8,000 23,026 8,650 24,694 12,700 30,233 17,250 35,219 9400P - - - - 36,242 36,242 36,226 36,215 36,259 36,215 36,326 36,255 36,430 36,323 36,762 36,664 36,642 36,844 37,984 37,786 39,483 39,181 41,355 40,696 42,384 41,861 44,874 43,983 47,330 45,968 9500C - - - - 50 3,624 50 3,624 100 3,624 200 3,624 400 3,896 600 5,734 250 5,006 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,227 36,215 36,261 36,217 36,322 36,263 36,423 36,327 36,700 36,642 36,541 36,766 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 150 3,624 350 3,624 500 5,233 200 4,522 1,900 11,061 3,550 15,962 6,700 21,520 7,450 23,346 11,200 28,960 - - 9600P - - - - - - 36,229 36,215 36,266 36,231 36,314 36,269 36,414 36,330 36,649 36,622 36,487 36,715 37,756 37,702 39,116 39,060 41,014 40,624 41,978 41,751 44,464 43,911 - - 9700C - - - - - - 50 3,624 50 3,624 100 3,624 300 3,624 - - 150 3,996 - - - - - - - - - - - - 9700P - - - - - - 36,229 36,217 36,266 36,231 36,314 36,269 36,402 36,332 - - 36,430 36,657 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 350 4,363 - - 1,450 9,771 2,800 14,455 5,550 20,004 6,400 22,020 9,800 27,644 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,559 36,577 - - 37,517 37,596 38,737 38,903 40,607 40,499 41,541 41,605 43,984 43,790 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 250 3,654 50 3,624 1,100 8,590 2,150 12,944 4,600 18,554 5,450 20,682 8,550 26,328 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,263 36,243 36,301 36,271 36,350 36,323 36,485 36,533 36,307 36,487 37,293 37,475 38,334 38,708 40,176 40,336 41,070 41,421 43,463 43,626 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 150 3,624 - - 800 7,422 1,600 11,441 3,750 17,087 4,600 19,346 7,400 24,985 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,403 36,475 - - 37,068 37,337 37,927 38,478 39,711 40,131 40,579 41,204 42,896 43,420 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 100 3,624 - - 550 6,268 1,200 10,111 3,000 15,610 3,850 18,018 6,400 23,672 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,355 36,432 - - 36,852 37,181 37,583 38,253 39,224 39,888 40,083 40,960 42,324 43,186 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,262 36,243 36,278 36,267 36,289 36,294 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 400 5,389 850 8,747 2,400 14,231 3,200 16,720 5,450 22,297 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,303 36,375 - - 36,706 37,056 37,246 37,998 38,773 39,632 39,600 40,696 41,710 42,907 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 300 4,676 - - 1,900 12,902 2,650 15,477 4,650 20,984 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,302 36,372 - - 36,601 36,951 - - 38,350 39,364 39,145 40,422 41,126 42,613 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 200 3,880 - - 1,450 11,537 2,150 14,209 3,900 19,622 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,287 36,291 36,302 36,368 36,242 36,242 36,489 36,825 - - 37,930 39,063 38,696 40,122 40,522 42,282 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 - - 1,100 10,275 1,750 13,041 3,300 18,373 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,431 36,745 - - 37,571 38,769 38,305 39,832 39,991 41,958 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 - - 850 9,194 1,400 11,887 2,700 17,005 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,371 36,650 - - 37,295 38,508 37,940 39,530 39,421 41,579 - - 11500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 650 8,186 1,100 10,757 2,250 15,811 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,529 - - 37,064 38,257 37,609 39,223 38,961 41,235 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 450 7,037 850 9,667 1,800 14,493 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,523 - - 36,823 37,958 37,321 38,918 38,474 40,836 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 350 6,286 650 8,650 1,450 13,300 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,698 37,766 37,079 38,625 38,075 40,465 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 250 5,451 500 7,748 1,150 12,130 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,571 37,545 36,892 38,363 37,718 40,091 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 150 4,451 400 7,030 900 11,007 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,440 37,274 36,766 38,156 37,411 39,723 - - 12500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,767 300 6,236 700 9,960 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,375 37,095 36,637 37,920 37,158 39,374 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 200 5,310 550 9,037 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,863 36,507 37,641 36,967 39,066 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 150 4,708 400 7,990 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,309 36,848 36,442 37,464 36,771 38,706 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 100 4,009 300 7,134 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,835 36,375 37,257 36,640 38,415 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,988 - - - - 13500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,974 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,962 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 95,813 95,507 96,092 96,092 96,132 96,132 96,252 96,265 96,411 96,478 97,183 97,462 98,353 98,898 99,563 100,388 - - - - - - - - - - 10000P - - - - 50 9,615 50 9,615 100 9,615 350 9,615 650 9,615 2,050 9,615 4,400 12,515 6,500 15,973 - - - - - - - - - - 10100C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 96,092 96,092 96,145 96,145 96,292 96,305 96,504 96,571 97,422 97,715 98,752 99,311 100,135 100,960 - - - - - - - - - - 10500P - - - - 50 9,615 50 9,615 150 9,615 550 9,615 1,000 9,615 2,800 9,842 5,700 15,015 8,250 18,792 - - - - - - - - - - 10600C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 96,092 96,092 96,092 96,079 96,159 96,159 96,331 96,358 96,584 96,664 97,661 97,967 99,151 99,710 100,667 101,505 - - - - - - - - - - 11000P - - - - 50 9,615 50 9,615 250 9,615 850 9,615 1,450 9,615 3,800 12,196 7,300 17,808 10,250 21,798 - - - - - - - - - - 11100C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 96,092 96,092 96,079 96,065 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 96,092 96,092 96,079 96,065 96,172 96,159 96,345 96,385 96,651 96,744 97,888 98,207 99,497 100,095 101,186 102,024 - - - - - - - - - - 11500P - - - - 50 9,615 50 9,615 450 9,615 1,250 9,615 2,100 9,615 5,000 14,789 9,200 20,854 12,650 25,057 - - - - - - - - - - 11600C - - - - 96,092 96,092 96,065 96,065 96,159 96,159 96,345 96,385 96,664 96,757 97,927 98,260 99,563 100,162 101,279 102,130 104,444 105,801 107,490 109,339 113,675 116,055 119,354 121,934 124,674 127,414 11600P - - - - 50 9,615 50 9,615 500 9,615 1,350 9,615 2,200 9,615 5,300 15,388 9,650 21,506 13,150 25,722 18,250 32,199 22,400 37,279 33,928 49,023 46,603 59,730 54,875 66,154 11700C - - - - 96,092 96,092 96,052 96,052 96,159 96,159 96,345 96,385 96,664 96,770 97,954 98,300 99,617 100,228 - - - - - - - - - - - - 11700P - - - - 50 9,615 100 9,615 550 9,615 1,450 9,615 2,400 9,615 5,600 15,973 10,050 22,131 - - - - - - - - - - - - 11800C - - - - 96,092 96,092 96,052 96,052 96,159 96,159 96,345 96,385 96,677 96,770 97,994 98,340 99,683 100,295 101,452 102,330 104,750 106,107 107,902 109,738 114,193 116,534 119,819 122,399 125,192 127,932 11800P - - - - 50 9,615 150 9,615 600 9,615 1,550 9,615 2,550 9,828 5,900 16,558 10,500 22,796 14,250 27,105 19,650 33,702 23,926 38,836 35,670 50,699 48,478 61,379 56,791 67,750 11900C - - - - 96,092 96,092 96,026 96,039 96,145 96,159 96,331 96,385 96,677 96,784 98,021 98,380 99,736 100,361 - - - - - - - - - - - - 11900P - - - - 50 9,615 200 9,615 650 9,615 1,700 9,615 2,700 10,267 6,200 17,143 11,000 23,487 - - - - - - - - - - - - 12000C - - - - 96,092 96,092 96,026 96,039 96,132 96,145 96,318 96,385 96,664 96,797 98,047 98,420 99,776 100,428 101,612 102,503 105,043 106,386 108,315 110,124 114,672 116,986 120,258 122,852 125,671 128,438 12000P - - - - 50 9,615 250 9,615 750 9,615 1,800 9,615 2,900 10,786 6,550 17,782 11,450 24,139 15,350 28,475 21,080 35,205 25,389 40,418 37,412 52,362 50,380 63,015 58,692 69,346 12100C - - - - 96,092 96,092 95,999 96,012 96,119 96,145 96,305 96,371 96,664 96,797 98,074 98,459 99,829 100,481 - - - - - - - - - - - - 12100P - - - - 50 9,615 300 9,615 800 9,615 1,950 9,615 3,100 11,305 6,900 18,420 11,950 24,831 - - - - - - - - - - - - 12200C 96,092 96,092 - - 96,092 96,092 95,972 95,999 96,105 96,132 96,292 96,371 96,651 96,797 98,087 98,486 99,869 100,548 101,771 102,676 105,309 106,666 108,700 110,496 115,124 117,439 120,657 123,291 126,123 128,916 12200P 50 9,615 - - 50 9,615 350 9,615 900 9,615 2,100 9,615 3,300 11,810 7,250 19,045 12,500 25,549 16,600 29,938 22,383 36,734 26,839 42,001 39,208 54,024 52,308 64,651 60,621 70,942 12300C 96,092 96,092 - - 96,092 96,092 95,972 95,999 96,079 96,119 96,265 96,358 96,637 96,797 98,100 98,526 99,896 100,601 - - - - - - - - - - - - 12300P 50 9,615 - - 50 9,615 400 9,615 1,000 9,615 2,250 9,615 3,500 12,329 7,650 19,723 13,000 26,240 - - - - - - - - - - - - 12400C 96,092 96,092 - - 96,092 96,092 95,946 95,972 96,065 96,105 96,238 96,358 96,624 96,797 98,114 98,553 99,936 100,654 101,904 102,848 105,562 106,932 109,073 110,855 115,550 117,864 121,016 123,703 126,536 129,382 12400P 50 9,615 - - 50 9,615 450 9,615 1,050 9,615 2,400 9,908 3,750 12,914 8,000 20,362 13,550 26,959 17,850 31,388 23,767 38,290 28,382 43,624 41,017 55,687 54,250 66,273 62,549 72,511 12500C 96,092 96,092 - - 96,092 96,092 95,906 95,959 96,026 96,092 96,212 96,345 96,597 96,797 98,114 98,579 99,962 100,694 101,957 102,915 - - - - - - - - - - 12500P 50 9,615 - - 50 9,615 500 9,615 1,150 9,615 2,600 10,453 3,950 13,433 8,450 21,080 14,150 27,717 18,500 32,119 - - - - - - - - - - 12600C 96,092 96,092 - - 96,092 96,092 95,879 95,946 95,986 96,065 96,172 96,331 96,571 96,784 98,114 98,592 99,976 100,747 102,011 102,995 105,788 107,184 109,405 111,201 115,949 118,263 121,349 124,089 126,908 129,821 12600P 50 9,615 - - 50 9,615 550 9,615 1,300 9,615 2,750 10,932 4,200 14,031 8,850 21,758 14,700 28,435 19,165 32,877 25,176 39,846 29,911 45,220 42,852 57,349 56,179 67,883 64,478 74,067 12700C 96,092 96,092 - - 96,092 96,092 95,839 95,919 95,946 96,052 96,132 96,305 96,531 96,784 98,114 98,619 99,989 100,787 - - - - - - - - - - - - 12700P 50 9,615 - - 50 9,615 600 9,615 1,400 9,615 2,950 11,477 4,500 14,669 9,300 22,477 15,300 29,180 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 96,092 96,092 95,799 95,893 95,906 96,039 96,079 96,278 96,491 96,770 98,087 98,632 99,989 100,827 102,090 103,128 106,001 107,424 109,738 111,533 116,321 118,649 121,641 124,448 127,254 130,233 12800P 50 9,615 50 9,615 50 9,615 650 9,615 1,500 9,615 3,150 12,023 4,750 15,268 9,750 23,195 15,950 29,951 20,415 34,380 26,639 41,442 31,521 46,855 44,714 58,998 58,134 69,492 66,406 75,610 12900C 96,092 96,092 96,092 96,092 96,092 96,092 95,733 95,853 95,853 95,999 96,026 96,252 96,438 96,744 98,074 98,646 99,989 100,853 - - - - - - - - - - - - 12900P 50 9,615 50 9,615 50 9,615 700 9,615 1,650 10,108 3,400 12,648 5,050 15,906 10,200 23,913 16,550 30,683 - - - - - - - - - - - - 13000C 96,092 96,092 96,092 96,092 96,092 96,092 95,693 95,839 95,786 95,972 95,959 96,225 96,385 96,730 98,047 98,646 99,976 100,880 102,157 103,247 106,173 107,636 110,030 111,839 116,654 119,021 121,894 124,793 127,573 130,632 13000P 50 9,615 50 9,615 50 9,615 800 9,615 1,850 10,786 3,600 13,206 5,350 16,558 10,700 24,671 17,200 31,454 21,718 35,923 28,129 43,025 33,156 48,478 46,589 60,648 60,089 71,075 68,335 77,140 13100C 96,092 96,092 96,092 96,092 96,092 96,092 95,613 95,799 95,720 95,932 95,893 96,198 96,331 96,704 98,007 98,659 99,962 100,907 - - - - - - - - - - - - 13100P 50 9,615 50 9,615 50 9,615 850 9,615 1,950 11,331 3,850 13,832 5,650 17,210 11,200 25,416 17,900 32,252 - - - - - - - - - - - - 13200C 96,092 96,092 96,092 96,092 96,092 96,092 95,520 95,746 95,653 95,906 95,813 96,159 96,252 96,677 97,954 98,659 99,936 100,933 102,183 103,354 106,320 107,849 110,296 112,145 116,946 119,367 122,094 125,113 127,839 131,005 13200P 50 9,615 50 9,615 50 9,615 950 10,161 2,100 11,970 4,100 14,457 6,000 17,915 11,750 26,201 18,600 33,037 23,062 37,492 29,672 44,648 34,806 50,114 48,491 62,297 62,057 72,644 70,263 78,669 13300C 96,092 96,092 96,092 96,092 96,092 96,092 95,467 95,720 95,560 95,853 95,720 96,119 96,172 96,637 97,901 98,646 99,896 100,947 - - - - - - - - - - - - 13300P 50 9,615 50 9,615 50 9,615 1,050 10,839 2,300 12,661 4,400 15,148 6,350 18,620 12,300 26,985 19,300 33,821 - - - - - - - - - - - - 13400C 96,092 96,092 96,092 96,092 96,092 96,092 95,347 95,666 95,454 95,813 95,627 96,065 96,079 96,611 97,834 98,632 99,856 100,947 102,170 103,434 106,439 108,022 110,536 112,411 117,199 119,686 122,266 125,405 128,065 131,364 13400P 50 9,615 50 9,615 50 9,615 1,150 11,531 2,500 13,379 4,650 15,787 6,700 19,311 12,850 27,770 20,050 34,633 24,432 39,062 31,241 46,257 36,508 51,750 50,420 63,933 64,012 74,200 72,179 80,172 13500C 96,092 96,092 96,092 96,092 96,092 96,092 95,254 95,613 95,347 95,760 95,520 96,026 95,986 96,558 97,755 98,619 99,803 100,960 - - - - - - - - - - - - 13500P 50 9,615 50 9,615 50 9,615 1,300 12,329 2,700 14,098 4,950 16,478 7,100 20,069 13,450 28,581 20,787 35,444 - - - - - - - - - - - - 13600C 96,092 96,092 96,092 96,092 96,092 96,092 95,148 95,560 95,228 95,706 95,387 95,959 95,866 96,518 97,675 98,592 99,736 100,960 102,130 103,500 106,519 108,195 110,735 112,677 117,412 119,979 122,386 125,685 128,265 131,696 13600P 50 9,615 50 9,615 50 9,615 1,400 13,047 2,900 14,816 5,300 17,223 7,500 20,827 14,050 29,393 21,466 36,242 25,895 40,671 32,851 47,893 38,250 53,399 52,362 65,555 65,981 75,756 74,094 81,648 13700C 96,092 96,092 96,092 96,092 95,946 96,039 95,001 95,494 95,095 95,627 95,254 95,893 95,733 96,451 97,582 98,566 99,670 100,947 - - - - - - - - - - - - 13700P 50 9,615 50 9,615 50 9,615 1,550 13,871 3,150 15,614 5,600 17,928 7,950 21,625 14,650 30,204 22,171 37,067 - - - - - - - - - - - - 13800C 96,092 96,092 96,092 96,092 95,946 96,039 94,855 95,427 94,935 95,560 95,108 95,826 95,600 96,398 97,475 98,539 99,577 100,933 102,050 103,540 106,559 108,328 110,908 112,903 117,585 120,258 122,466 125,924 128,411 132,002 13800P 50 9,615 50 9,615 50 9,615 1,700 14,696 3,400 16,398 5,950 18,686 8,350 22,370 15,300 31,042 22,876 37,891 27,398 42,307 34,513 49,529 40,033 55,048 54,303 67,165 67,936 77,273 76,009 83,125 13900C 96,092 96,092 96,092 96,092 95,932 96,039 94,696 95,347 94,775 95,480 94,948 95,746 95,454 96,331 97,342 98,499 99,484 100,920 - - - - - - - - - - - - 13900P 50 9,615 50 10,028 50 10,134 1,850 15,547 3,650 17,210 6,350 19,484 8,800 23,168 16,000 31,893 23,607 38,729 - - - - - - - - - - - - 14000C 96,092 96,092 96,092 96,092 95,919 96,039 94,483 95,254 94,589 95,400 94,775 95,666 95,281 96,252 97,209 98,446 99,364 100,893 101,931 103,567 106,572 108,448 111,041 113,116 117,718 120,511 122,493 126,150 128,517 132,281 14000P 50 9,615 50 10,852 50 10,959 2,050 16,465 3,950 18,074 6,900 20,428 9,300 24,006 16,650 32,731 24,365 39,594 28,914 43,943 36,229 51,178 41,828 56,697 56,272 68,774 69,904 78,789 77,911 84,574 14100C 96,092 96,092 96,092 96,092 95,906 96,039 94,310 95,174 94,390 95,294 94,589 95,587 95,108 96,172 97,063 98,393 99,244 100,867 - - - - - - - - - - - - 14100P 50 9,615 50 11,757 50 11,850 2,250 17,396 4,250 18,939 7,100 21,053 9,800 24,844 17,400 33,622 25,110 40,432 - - - - - - - - - - - - 14200C 96,092 96,092 96,092 96,092 95,746 95,986 94,084 95,068 94,177 95,201 94,363 95,480 94,908 96,079 96,890 98,326 99,111 100,827 101,771 103,553 106,519 108,541 111,121 113,316 117,798 120,724 122,479 126,350 128,584 132,547 14200P 50 10,493 50 12,714 50 12,807 2,450 18,340 4,550 19,817 7,550 21,905 10,350 25,722 18,150 34,500 25,868 41,283 30,523 45,605 37,958 52,827 43,663 58,333 58,240 70,370 71,859 80,278 79,813 86,011 14300C 96,092 96,092 96,092 96,092 95,733 95,986 93,818 94,948 93,924 95,095 94,137 95,374 94,696 95,986 96,717 98,260 98,952 100,774 - - - - - - - - - - - - 14300P 50 11,664 50 13,765 50 13,832 2,650 19,311 4,900 20,734 8,000 22,756 10,850 26,560 18,900 35,378 26,666 42,147 - - - - - - - - - - - - 14400C 96,092 96,092 96,092 96,092 95,706 95,986 93,565 94,842 93,671 94,975 93,898 95,254 94,456 95,879 96,518 98,180 98,792 100,720 101,545 103,527 106,439 108,621 111,161 113,475 117,838 120,923 122,413 126,509 128,611 132,773 14400P 50 12,940 50 14,882 50 14,935 2,900 20,335 5,250 21,679 8,450 23,620 11,450 27,464 19,700 36,282 27,464 43,012 32,146 47,281 39,727 54,490 45,525 59,983 60,235 71,939 73,815 81,755 81,688 87,434 14500C 96,092 96,092 96,092 96,092 95,520 95,932 93,272 94,709 93,379 94,829 93,632 95,134 94,203 95,760 96,305 98,100 98,606 100,667 - - - - - - - - - - - - 14500P 50 14,310 50 16,079 100 16,664 3,150 21,373 5,650 22,649 8,950 24,511 12,050 28,368 20,500 37,173 28,289 43,876 - - - - - - - - - - - - 14600C 96,092 96,092 95,786 96,026 95,480 95,932 92,927 94,563 93,060 94,696 93,352 95,001 93,951 95,640 96,079 98,007 98,420 100,601 101,279 103,474 106,306 108,661 111,161 113,621 117,824 121,096 122,306 126,655 128,584 132,986 14600P 50 15,773 50 17,369 150 18,221 3,450 22,450 6,050 23,620 9,450 25,416 12,650 29,286 21,350 38,091 29,113 44,754 33,835 48,957 41,535 56,139 47,414 61,618 62,204 73,509 75,743 83,218 83,563 88,830 14700C 96,092 96,092 95,760 96,026 95,281 95,879 92,568 94,403 92,714 94,536 93,033 94,855 93,658 95,507 95,826 97,901 98,207 100,521 - - - - - - - - - - - - 14700P 50 17,343 50 18,739 200 19,737 3,750 23,554 6,500 24,631 10,000 26,360 13,300 30,217 22,200 39,008 29,964 45,645 - - - - - - - - - - - - 14800C 96,092 96,092 95,733 96,026 95,068 95,826 92,195 94,243 92,355 94,376 92,687 94,696 93,352 95,374 95,560 97,794 97,981 100,441 100,960 103,380 106,120 108,674 111,108 113,728 117,758 121,242 122,133 126,775 128,517 133,172 14800P 50 18,992 50 20,176 250 21,240 4,050 24,671 6,950 25,655 10,600 27,331 13,950 31,161 23,100 39,939 30,816 46,523 35,550 50,659 43,371 57,801 49,303 63,254 64,199 75,051 77,672 84,654 85,412 90,213 14900C 96,092 96,092 95,693 96,026 92,940 94,882 91,756 94,057 91,942 94,190 92,341 94,536 93,006 95,214 95,281 97,675 97,728 100,348 - - - - - - - - - - - - 14900P 50 20,708 50 21,705 300 22,769 4,400 25,828 7,450 26,719 11,150 28,275 14,650 32,119 24,000 40,870 31,667 47,401 - - - - - - - - - - - - 15000C 96,092 96,092 95,387 95,972 92,674 94,829 91,317 93,858 91,504 93,991 91,956 94,350 92,647 95,041 94,975 97,542 97,475 100,242 100,574 103,261 105,868 108,661 111,001 113,821 117,651 121,362 121,921 126,855 128,398 133,332 15000P 50 22,503 50 23,314 400 24,418 4,800 27,012 8,000 27,783 11,800 29,286 15,400 33,117 24,950 41,815 32,545 48,292 37,333 52,362 45,233 59,451 51,231 64,877 66,180 76,581 79,587 86,064 87,261 91,570 15100C 96,092 96,092 95,321 95,972 92,235 94,682 90,812 93,645 91,051 93,791 91,543 94,164 92,262 94,868 94,642 97,409 97,183 100,135 - - - - - - - - - - - - 15100P 50 24,352 100 25,216 450 25,974 5,200 28,209 8,500 28,861 12,450 30,297 16,150 34,101 25,950 42,772 33,449 49,196 - - - - - - - - - - - - 15200C 96,092 96,092 94,988 95,906 93,924 95,560 90,280 93,419 90,546 93,565 91,118 93,964 91,863 94,682 94,297 97,249 96,890 100,016 100,122 103,114 105,575 108,621 110,842 113,874 117,478 121,442 121,655 126,921 128,238 133,478 15200P 50 26,254 150 27,052 550 27,624 5,650 29,446 9,400 30,018 13,100 31,308 16,900 35,085 26,826 43,730 34,353 50,087 39,141 54,077 47,135 61,113 53,173 66,486 68,175 78,084 81,489 87,460 89,083 92,913 15300C 96,092 96,092 94,642 95,853 92,993 95,254 89,695 93,166 90,014 93,326 90,652 93,751 91,424 94,483 93,924 97,090 96,571 99,883 - - - - - - - - - - - - 15300P 50 28,182 200 28,861 600 29,246 6,050 30,683 9,700 31,095 13,800 32,345 17,750 36,122 27,730 44,701 35,284 50,992 - - - - - - - - - - - - 15400C 96,092 96,092 94,283 95,786 91,038 94,416 89,056 92,900 89,442 93,060 90,147 93,512 90,972 94,270 93,538 96,917 96,238 99,736 99,603 102,928 105,203 108,554 110,629 113,901 117,252 121,508 121,335 126,948 128,025 133,585 15400P 50 30,137 250 30,683 750 30,989 6,450 31,933 10,650 32,265 14,550 33,409 18,550 37,133 29,113 45,858 36,229 51,896 41,003 55,793 49,063 62,762 55,141 68,096 70,144 79,587 83,377 88,830 90,878 94,230 15500C 96,092 96,092 93,884 95,733 92,381 95,188 88,391 92,607 88,817 92,780 89,602 93,272 90,479 94,044 93,113 96,730 95,879 99,590 - - - - - - - - - - - - 15500P 50 32,119 350 32,545 850 32,691 6,950 33,223 11,050 33,383 15,350 34,500 19,450 38,184 29,978 46,802 37,186 52,801 - - - - - - - - - - - - 15600C 96,092 96,092 93,246 95,613 91,716 95,028 87,660 92,302 88,165 92,501 89,043 93,006 89,961 93,804 92,674 96,544 95,494 99,430 99,018 102,715 104,777 108,448 110,363 113,901 116,973 121,535 120,950 126,961 127,773 133,665 15600P 50 34,101 400 34,380 1,000 34,447 7,400 34,513 12,000 34,553 16,150 35,590 20,350 39,235 30,869 47,747 38,131 53,705 42,892 57,522 51,005 64,398 57,123 69,692 72,125 81,050 85,239 90,187 92,674 95,533 15700C 96,092 96,092 92,754 95,547 89,841 94,310 86,875 91,969 87,474 92,182 88,445 92,727 89,415 93,552 92,208 96,331 95,095 99,257 - - - - - - - - - - - - 15700P 50 36,096 500 36,255 1,200 36,215 7,950 35,843 12,700 35,723 17,000 36,708 21,300 40,312 31,773 48,704 39,102 54,609 - - - - - - - - - - - - 15800C 96,092 96,092 91,863 95,374 89,030 94,097 86,051 91,623 86,729 91,849 87,819 92,448 88,830 93,286 91,716 96,105 94,669 99,085 98,353 102,463 104,285 108,301 110,030 113,874 116,641 121,535 120,524 126,935 127,467 133,731 15800P 50 38,091 600 38,131 1,400 37,998 8,500 37,186 13,350 36,907 17,850 37,825 22,300 41,389 32,704 49,675 40,086 55,514 44,821 59,238 52,973 66,034 59,105 71,274 74,094 82,499 87,088 91,517 94,430 96,824 15900C 96,092 96,092 91,078 95,254 87,846 93,711 85,146 91,224 85,931 91,490 87,154 92,142 88,232 92,993 91,198 95,879 94,230 98,885 - - - - - - - - - - - - 15900P 50 40,086 750 40,006 1,600 39,793 9,100 38,543 14,100 38,104 18,750 38,955 23,350 42,480 33,662 50,646 41,083 56,431 - - - - - - - - - - - - 16000C 96,092 96,092 90,080 95,081 88,179 94,190 84,202 90,825 85,106 91,131 86,450 91,809 87,580 92,701 90,652 95,627 93,765 98,686 97,622 102,157 103,726 108,129 109,631 113,808 116,242 121,495 120,032 126,882 127,108 133,771 16000P 50 42,081 900 41,895 1,900 41,575 9,750 39,913 14,800 39,328 19,700 40,112 24,300 43,557 34,619 51,617 42,094 57,336 46,789 60,953 54,955 67,643 61,113 72,830 76,049 83,936 88,910 92,820 96,172 98,074 16100C 96,092 96,092 88,870 94,842 86,968 93,884 83,191 90,386 84,215 90,732 85,691 91,464 86,902 92,381 90,080 95,361 93,272 98,473 - - - - - - - - - - - - 16100P 50 44,076 1,100 43,783 2,200 43,371 10,450 41,296 15,600 40,551 20,150 41,123 25,300 44,634 35,604 52,601 43,118 58,254 - - - - - - - - - - - - 16200C 96,092 96,092 87,580 94,616 84,428 92,794 82,034 89,841 83,284 90,307 84,907 91,091 86,197 92,049 89,482 95,095 92,754 98,233 96,797 101,824 103,101 107,916 109,166 113,715 115,789 121,442 119,500 126,788 126,709 133,771 16200P 50 46,071 1,300 45,658 2,500 45,180 11,250 42,679 16,450 41,788 21,100 42,294 26,200 45,712 36,614 53,585 44,142 59,158 48,797 62,669 56,963 69,266 63,108 74,386 77,977 85,346 90,719 94,097 97,901 99,311 16300C 96,092 96,092 85,971 94,270 84,162 93,166 80,997 89,429 82,313 89,868 84,082 90,719 85,439 91,690 88,844 94,802 92,222 97,994 - - - - - - - - - - - - 16300P 50 48,066 1,600 47,520 2,800 46,988 12,050 44,076 17,550 43,012 22,100 43,477 27,300 46,829 37,652 54,583 45,193 60,062 - - - - - - - - - - - - 16400C 91,250 96,092 84,282 93,924 82,433 92,661 79,720 88,830 81,263 89,389 83,218 90,320 84,654 91,331 88,192 94,496 91,663 97,755 95,893 101,452 102,396 107,663 108,647 113,582 115,271 121,349 118,902 126,682 126,243 133,758 16400P 50 50,061 1,900 49,382 3,200 48,784 12,950 45,459 18,450 44,275 23,200 44,701 28,250 47,919 38,689 55,567 46,230 60,980 50,819 64,385 58,985 70,862 65,116 75,916 79,906 86,729 92,488 95,361 99,590 100,534 16500C 86,300 96,026 82,406 93,512 80,478 92,022 78,536 88,365 80,185 88,897 82,300 89,894 83,829 90,945 87,500 94,177 91,078 97,489 - - - - - - - - - - - - 16500P 50 52,056 2,250 51,218 3,600 50,579 13,850 46,869 19,500 45,525 24,300 45,911 29,650 49,090 39,753 56,564 47,294 61,884 - - - - - - - - - - - - 16600C 81,300 96,026 80,358 93,060 78,895 91,730 77,246 87,806 79,055 88,378 81,356 89,442 82,965 90,533 86,782 93,844 90,466 97,209 94,895 101,026 101,612 107,384 108,049 113,409 114,699 121,216 118,250 126,536 125,738 133,704 16600P 100 54,024 2,650 53,053 4,150 52,335 14,800 48,265 20,600 46,776 25,500 47,148 30,850 50,220 40,831 57,562 48,372 62,789 52,880 66,087 61,020 72,431 67,125 77,432 81,808 88,085 94,243 96,597 101,266 101,718 16700C 76,350 95,959 78,057 92,501 76,195 90,479 75,836 87,154 77,871 87,833 80,358 88,977 82,074 90,120 86,024 93,499 89,814 96,917 - - - - - - - - - - - - 16700P 150 56,006 3,100 54,862 4,700 54,091 15,850 49,648 21,800 48,026 26,700 48,398 32,050 51,364 41,668 58,533 49,462 63,693 - - - - - - - - - - - - 16800C 71,400 95,893 74,850 91,876 74,253 90,041 74,426 86,583 76,621 87,248 79,307 88,484 81,143 89,668 85,253 93,139 89,149 96,611 93,804 100,548 100,760 107,051 107,384 113,209 114,060 121,069 117,532 126,363 125,192 133,638 16800P 200 57,974 3,600 56,644 5,350 55,806 16,950 51,032 23,050 49,263 27,950 49,635 33,263 52,508 42,839 59,544 50,540 64,584 54,955 67,776 63,055 74,001 69,133 78,922 83,696 89,429 95,959 97,794 102,902 102,888 16900C 66,500 95,760 70,500 91,158 72,192 89,628 72,857 85,811 75,331 86,649 78,217 87,966 80,159 89,203 84,428 92,754 88,458 96,292 - - - - - - - - - - - - 16900P 300 59,929 4,200 58,400 6,100 57,495 18,100 52,415 24,300 50,513 29,250 50,899 34,460 53,678 44,089 60,554 51,643 65,489 - - - - - - - - - - - - 17000C 61,450 95,826 67,200 89,402 67,750 89,681 71,460 85,465 73,987 86,011 77,086 87,434 79,148 88,711 83,590 92,355 87,740 95,959 92,634 100,042 99,816 106,679 106,652 112,970 113,369 120,883 116,774 126,163 124,581 133,545 17000P 400 61,884 4,850 60,129 6,900 59,158 19,300 53,798 25,650 51,750 30,600 52,162 35,670 54,835 45,273 61,565 52,734 66,380 57,070 69,452 65,090 75,544 71,141 80,398 85,558 90,732 97,648 98,978 104,511 104,045 17100C 56,850 95,294 62,000 89,495 64,900 87,740 69,638 84,308 72,591 85,346 75,916 86,862 78,097 88,205 82,712 91,942 86,995 95,613 - - - - - - - - - - - - 17100P 550 63,826 5,650 61,805 7,800 60,781 20,550 55,155 27,050 52,987 32,000 53,426 36,907 56,006 46,363 62,563 53,851 67,271 - - - - - - - - - - - - 17200C 52,100 94,962 57,950 88,458 61,150 86,569 67,923 83,484 71,141 84,654 74,692 86,277 76,993 87,673 81,808 91,504 86,223 95,254 91,357 99,457 98,805 106,267 105,841 112,704 112,611 120,657 115,949 125,937 123,916 133,412 17200P 850 65,702 6,550 63,441 8,750 62,390 21,900 56,511 28,550 54,197 33,450 54,702 38,144 57,176 47,574 63,560 54,968 68,149 58,799 71,155 66,912 77,113 73,150 81,848 87,394 92,022 99,311 100,135 106,094 105,163 17300C 47,450 94,496 53,950 87,381 56,900 85,785 66,154 82,632 69,652 83,923 73,416 85,665 75,863 87,128 80,864 91,065 85,425 94,882 - - - - - - - - - - - - 17300P 1,150 67,577 7,550 65,037 9,850 63,946 23,300 57,841 30,050 55,421 34,950 55,979 39,461 58,333 48,890 64,558 56,086 69,027 - - - - - - - - - - - - 17400C 42,900 93,898 50,100 86,144 52,550 85,040 64,332 81,755 68,096 83,164 72,112 85,026 74,692 86,556 79,893 90,586 84,601 94,496 89,987 98,845 97,715 105,814 104,950 112,385 111,799 120,404 115,071 125,671 123,211 133,266 17400P 1,600 69,386 8,650 66,593 11,050 65,462 24,800 59,158 31,650 56,631 36,550 57,256 40,764 59,504 50,021 65,555 57,216 69,904 60,993 72,817 68,973 78,629 75,131 83,271 89,203 93,272 100,933 101,266 107,650 106,267 17500C 38,550 93,033 46,400 84,774 49,400 83,377 62,456 80,810 66,513 82,366 70,756 84,361 73,469 85,957 78,882 90,107 83,750 94,084 - - - - - - - - - - - - 17500P 2,250 71,128 9,850 68,109 12,350 66,938 26,350 60,448 33,300 57,815 38,104 58,533 42,134 60,661 51,258 66,553 58,347 70,769 - - - - - - - - - - - - 17600C 34,300 92,036 42,800 83,311 45,300 82,393 60,528 79,826 64,877 81,542 69,346 83,670 72,219 85,332 77,844 89,602 82,859 93,671 88,524 98,180 96,531 105,322 103,992 112,039 110,922 120,112 114,153 125,379 122,466 133,079 17600P 3,000 72,817 11,300 69,532 13,750 68,375 28,000 61,725 35,000 58,998 39,580 59,796 43,477 61,818 52,521 67,524 59,477 71,633 63,201 74,453 71,048 80,119 77,086 84,667 90,985 94,509 102,503 102,343 109,139 107,317 17700C 30,300 90,706 39,350 81,701 42,200 80,677 58,506 78,882 63,374 80,451 67,896 82,965 70,928 84,694 76,767 89,083 81,928 93,246 - - - - - - - - - - - - 17700P 3,950 74,440 12,750 70,942 15,250 69,771 29,700 62,975 36,750 60,235 41,017 61,060 44,847 62,975 53,798 68,495 60,435 72,564 - - - - - - - - - - - - 17800C 26,700 88,844 36,050 80,558 38,850 79,627 56,445 77,844 61,712 79,560 66,406 82,194 69,612 84,016 75,663 88,538 80,983 92,794 86,955 97,449 95,267 104,790 102,955 111,640 109,977 119,793 113,196 125,059 121,681 132,880 17800P 5,100 75,969 14,550 72,219 17,000 71,061 31,450 64,225 38,600 61,658 42,520 62,323 46,284 64,119 55,062 69,465 61,605 73,416 65,409 76,076 73,110 81,582 79,041 86,051 92,727 95,706 104,032 103,394 110,602 108,328 17900C 22,750 87,447 32,900 79,826 36,450 78,589 53,750 76,754 59,996 78,656 64,877 81,422 68,255 83,324 74,533 87,979 80,012 92,328 - - - - - - - - - - - - 17900P 6,500 77,406 16,400 73,482 18,800 72,338 33,350 65,422 40,550 63,055 44,049 63,560 47,693 65,249 56,431 70,396 62,762 74,267 - - - - - - - - - - - - 18000C 19,450 85,199 29,650 79,121 33,450 77,791 51,900 75,344 58,267 77,698 63,374 80,571 66,859 82,593 73,376 87,407 79,028 91,836 85,292 96,677 93,924 104,205 101,851 111,214 108,966 119,447 112,185 124,714 120,857 132,654 18000P 8,200 78,722 18,450 74,652 21,150 73,402 36,000 66,340 42,500 64,465 45,552 64,810 49,103 66,380 57,628 71,367 63,946 75,091 67,617 77,658 75,145 83,018 80,970 87,394 94,443 96,877 105,522 104,405 112,025 109,326 18100C 16,650 82,340 27,100 78,150 30,650 76,913 49,150 74,107 56,458 76,741 61,805 79,733 65,462 81,848 72,192 86,795 78,004 91,344 - - - - - - - - - - - - 18100P 10,350 79,866 20,700 75,756 23,000 74,652 37,400 67,723 44,448 65,835 47,108 66,034 50,540 67,497 59,012 72,258 65,103 75,929 - - - - - - - - - - - - 18200C 14,000 81,396 24,500 77,193 27,800 76,062 46,500 72,844 54,729 75,716 60,116 78,882 63,973 81,076 70,982 86,184 76,913 90,825 83,550 95,839 92,514 103,580 100,667 110,735 107,916 119,061 111,121 124,341 119,979 132,401 18200P 12,750 80,903 23,100 76,794 25,200 75,770 39,600 68,814 46,190 67,191 48,691 67,244 52,016 68,601 60,222 73,229 66,287 76,727 69,825 79,188 77,179 84,415 82,885 88,711 96,119 98,021 106,971 105,402 113,395 110,296 18300C 11,850 80,265 22,150 76,129 25,300 75,065 43,800 71,567 52,814 74,692 58,466 77,977 62,443 80,292 69,758 85,545 75,903 90,293 - - - - - - - - - - - - 18300P 15,500 81,795 25,750 77,725 27,800 76,727 42,050 69,811 47,946 68,521 50,300 68,415 53,492 69,678 61,565 74,094 67,431 77,552 - - - - - - - - - - - - 18400C 9,450 79,228 19,950 75,012 22,700 74,107 41,500 70,197 50,550 73,588 56,764 77,060 60,927 79,480 68,455 84,893 74,825 89,748 81,715 94,962 91,011 102,902 99,404 110,230 106,812 118,636 110,017 123,942 119,061 132,122 18400P 18,150 83,603 28,550 78,603 30,450 77,672 44,650 70,756 49,728 69,838 51,923 69,572 54,982 70,742 62,855 74,985 68,588 78,350 72,019 80,704 79,174 85,771 84,774 89,987 97,755 99,111 108,368 106,360 114,739 111,227 18500C 7,750 77,911 17,950 73,815 21,150 72,737 39,100 68,827 48,050 72,471 55,128 76,089 59,397 78,629 67,178 84,215 73,708 89,176 - - - - - - - - - - - - 18500P 21,900 85,266 31,450 79,440 33,400 78,483 47,361 71,633 51,510 71,141 53,532 70,716 56,458 71,793 64,145 75,849 69,731 79,121 - - - - - - - - - - - - 18600C 6,700 76,328 16,100 72,564 19,100 71,567 36,800 67,431 45,500 71,341 53,466 75,105 57,855 77,751 65,835 83,510 72,591 88,604 79,786 94,017 89,429 102,183 98,074 109,685 105,655 118,197 108,873 123,517 118,090 131,816 18600P 24,600 88,312 34,800 80,105 37,100 79,002 49,555 72,258 53,399 72,285 55,101 71,899 57,961 72,790 65,449 76,647 70,875 79,893 74,187 82,167 81,143 87,088 86,622 91,238 99,337 100,175 109,711 107,291 116,042 112,145 18700C 5,150 74,958 14,450 71,234 17,000 70,423 34,600 65,994 43,400 70,157 51,400 74,081 56,312 76,860 64,505 82,792 71,447 88,006 - - - - - - - - - - - - 18700P 29,050 89,043 38,400 80,664 40,000 79,839 51,604 73,043 55,195 73,495 56,724 72,990 59,424 73,841 66,686 77,565 72,006 80,637 - - - - - - - - - - - - 18800C 4,250 73,322 12,900 69,864 15,400 69,066 32,500 64,704 41,000 68,960 49,100 73,043 54,769 75,943 63,188 82,061 70,463 87,420 77,791 93,020 87,780 101,425 96,677 109,086 104,458 117,718 107,676 123,051 117,093 131,483 18800P 33,000 90,440 41,900 81,263 44,000 80,238 53,612 74,054 56,977 74,692 58,360 74,001 60,914 74,772 67,936 78,390 73,136 81,209 76,315 83,577 83,071 88,378 88,431 92,448 100,867 101,199 111,015 108,182 117,292 113,036 18900C 3,450 71,647 11,550 68,415 14,150 67,590 30,550 63,613 39,100 67,736 46,900 71,979 53,173 74,998 61,858 81,316 69,359 86,809 - - - - - - - - - - - - 18900P 37,150 91,570 45,550 82,499 46,950 81,382 55,594 75,317 58,759 75,889 59,943 75,051 62,363 75,783 69,186 79,214 74,227 81,901 - - - - - - - - - - - - 19000C 2,600 69,984 10,250 66,938 12,450 66,287 28,650 62,510 37,000 66,500 44,700 70,902 51,350 74,041 60,554 80,558 68,229 86,184 75,730 91,969 86,077 100,614 95,214 108,461 103,194 117,212 106,439 122,572 116,042 131,124 19000P 41,450 92,501 49,300 83,896 51,200 82,260 57,575 76,315 60,554 76,355 61,539 76,036 63,813 76,741 70,423 80,012 75,291 82,579 78,403 84,947 84,960 89,628 90,200 93,618 102,356 102,197 112,265 109,060 118,503 113,901 19100C 2,200 68,149 9,150 65,396 11,300 64,784 27,000 61,339 35,100 65,249 42,600 69,798 49,200 73,070 59,185 79,773 67,085 85,545 - - - - - - - - - - - - 19100P 45,850 93,299 53,150 85,173 54,950 83,550 59,490 77,445 62,244 77,366 63,095 76,834 65,263 77,645 71,647 80,797 76,355 83,258 - - - - - - - - - - - - 19200C 1,700 66,353 8,100 63,826 10,300 63,214 25,250 60,195 33,200 63,959 40,600 68,681 47,100 72,072 57,801 78,975 65,954 84,893 73,602 90,878 84,295 99,763 93,685 107,783 101,891 116,667 105,163 122,054 114,951 130,752 19200P 50,400 93,898 57,100 86,356 58,800 84,747 61,366 78,523 63,893 78,363 64,611 77,765 66,646 78,297 72,844 81,542 77,379 83,909 80,438 86,277 86,795 90,825 91,929 94,749 103,793 103,154 113,475 109,897 119,660 114,739 19300C 1,350 64,505 7,350 62,164 9,200 61,685 23,650 59,012 31,500 62,682 38,850 67,550 45,050 71,061 56,471 78,177 64,797 84,242 - - - - - - - - - - - - 19300P 55,050 94,363 61,200 87,381 62,750 85,838 63,201 79,560 65,515 79,321 66,101 78,682 68,016 79,135 74,027 82,273 78,403 84,548 - - - - - - - - - - - - 19400C 1,000 62,643 6,350 60,581 8,200 60,129 22,100 57,828 29,700 61,366 36,850 66,393 43,200 70,037 55,101 77,352 63,653 83,563 71,327 89,708 82,074 98,792 92,089 107,078 100,548 116,095 103,846 121,522 113,834 130,353 19400P 59,750 94,762 65,350 88,351 65,768 86,835 64,983 80,558 67,098 80,238 67,564 79,560 69,359 79,959 75,105 82,805 79,401 85,173 82,300 87,287 88,564 91,929 93,632 95,932 105,189 104,085 114,632 110,709 120,790 115,550 19500C 800 60,727 5,650 58,892 7,400 58,506 20,700 56,604 28,100 60,062 35,100 65,236 41,250 68,987 53,400 76,488 62,496 82,885 - - - - - - - - - - - - 19500P 64,500 95,095 69,040 89,216 68,242 87,780 66,726 81,502 68,641 81,130 69,000 80,398 70,676 80,744 76,222 83,497 80,371 85,785 - - - - - - - - - - - - 19600C 600 58,812 4,950 57,216 6,550 56,910 19,400 55,367 26,550 58,732 33,550 64,079 39,500 67,936 51,550 75,637 61,313 82,194 69,120 88,511 80,079 97,821 90,413 106,320 99,151 115,497 102,489 120,950 112,664 129,914 19600P 69,350 95,294 71,514 89,961 70,583 88,631 68,415 82,406 70,144 81,967 70,410 81,236 71,966 81,515 77,312 84,162 81,329 86,383 84,162 88,458 90,293 93,060 95,267 96,996 106,519 104,990 115,736 111,493 121,867 116,335 19700C 450 56,884 4,650 55,407 5,900 55,248 18,000 54,144 25,050 57,402 31,800 62,882 37,650 66,859 50,100 74,825 60,155 81,489 - - - - - - - - - - - - 19700P 74,200 95,494 73,841 90,666 72,790 89,389 70,064 83,297 71,620 82,792 71,780 82,034 73,229 82,273 78,390 84,814 82,260 86,955 - - - - - - - - - - - - 19800C 350 54,929 3,850 53,758 5,250 53,599 16,900 52,880 23,650 56,072 30,250 61,685 36,100 65,808 47,850 73,894 58,972 80,770 66,885 87,274 78,031 96,810 88,684 105,522 97,715 114,872 101,106 120,365 111,467 129,462 19800P 79,100 95,627 76,036 91,304 74,879 90,094 71,633 84,095 73,043 83,577 73,110 82,792 74,453 82,992 79,440 85,452 83,178 87,527 85,957 89,588 91,969 94,150 96,850 98,034 107,796 105,854 116,787 112,252 122,892 117,093 19900C 250 52,973 3,400 52,016 4,700 51,923 15,700 51,630 22,300 54,742 28,750 60,488 34,450 64,717 46,000 72,990 57,815 80,066 - - - - - - - - - - - - 19900P 84,000 95,760 78,097 91,889 76,794 90,692 73,163 84,893 74,426 84,335 74,413 83,537 75,650 83,696 80,465 86,064 84,056 88,059 - - - - - - - - - - - - 20000C 200 50,992 3,000 50,260 4,150 50,260 14,500 50,367 21,000 53,399 27,250 59,264 32,850 63,613 44,900 72,192 56,631 79,321 64,611 85,997 75,889 95,746 86,888 104,684 96,238 114,207 99,670 119,739 110,230 128,996 20000P 88,950 95,826 79,933 92,355 78,656 91,291 74,626 85,625 75,770 85,053 75,663 84,255 76,820 84,361 81,462 86,662 84,933 88,604 87,673 90,666 93,592 95,201 98,380 99,031 109,020 106,679 117,784 112,970 123,876 117,824 20200C 150 47,028 2,300 46,749 3,300 46,895 12,750 47,826 18,600 50,726 24,550 56,844 29,950 61,406 41,650 70,383 54,303 77,844 - - - - - - - - - - - - 20200P 93,392 95,959 83,218 93,193 81,914 92,275 77,379 86,995 78,283 86,396 78,071 85,598 79,041 85,652 83,377 87,819 86,596 89,628 - - - - - - - - - - - - 20400C 100 43,052 1,750 43,264 2,650 43,570 10,950 45,286 16,450 48,079 22,050 54,410 27,300 59,211 38,500 68,521 51,300 76,315 59,996 83,297 71,474 93,472 83,111 102,888 93,179 112,810 96,717 118,436 107,650 127,972 20400P 94,829 96,026 85,957 93,844 84,654 93,046 79,879 88,205 80,611 87,607 80,305 86,822 81,130 86,835 85,173 88,883 88,165 90,599 90,852 92,661 96,637 97,156 101,266 100,920 111,294 108,248 119,633 114,340 125,711 119,221 20600C 50 39,088 1,350 39,820 2,050 40,285 9,450 42,759 14,550 45,472 19,800 51,989 24,800 56,977 35,100 66,513 48,200 74,759 - - - - - - - - - - - - 20600P 95,294 96,026 88,245 94,390 87,021 93,711 82,154 89,296 82,739 88,711 82,380 87,966 83,058 87,926 86,849 89,881 89,642 91,504 - - - - - - - - - - - - 20800C 50 35,138 1,050 36,481 1,650 37,093 8,150 40,272 12,800 42,892 17,750 49,595 22,500 54,742 32,500 64,624 45,250 73,176 54,450 80,451 66,832 91,011 79,135 100,933 89,961 111,294 93,645 117,026 104,950 126,855 20800P 96,092 96,092 90,107 94,802 88,923 94,217 84,202 90,253 84,694 89,721 84,282 89,003 84,854 88,950 88,418 90,812 91,025 92,355 93,698 94,443 99,390 98,938 103,886 102,649 113,355 109,685 121,269 115,577 127,360 120,498 21000C 50 31,255 850 33,289 1,300 34,008 7,050 37,851 11,250 40,392 15,750 47,135 20,400 52,535 30,000 62,709 42,400 71,567 - - - - - - - - - - - - 21000P 96,092 96,092 91,530 95,108 90,466 94,616 85,984 91,078 86,410 90,599 86,024 89,934 86,503 89,881 89,868 91,676 92,302 93,166 - - - - - - - - - - - - 21200C 50 27,517 650 30,177 1,050 31,055 6,050 35,457 9,450 37,559 14,050 44,781 18,400 50,300 27,650 60,781 39,750 69,944 48,200 77,459 60,950 88,378 74,972 98,832 86,636 109,671 90,466 115,523 102,117 125,645 21200P 96,092 96,092 92,661 95,347 91,756 94,948 87,580 91,836 87,952 91,384 87,593 90,785 87,992 90,719 91,198 92,461 93,485 93,898 96,185 96,026 101,824 100,534 106,227 104,205 115,178 111,001 122,705 116,720 128,810 121,681 21400C 50 23,979 500 27,238 800 28,182 5,150 33,130 8,650 35,577 12,500 42,453 16,600 48,106 25,450 58,852 37,200 68,295 - - - - - - - - - - - - 21400P 96,092 96,092 93,538 95,533 92,687 95,174 88,977 92,474 89,349 92,102 88,990 91,543 89,362 91,490 92,408 93,206 94,576 94,589 - - - - - - - - - - - - 21600C 50 20,708 400 24,511 650 25,549 4,400 30,882 7,550 33,276 11,300 40,352 14,950 45,924 23,450 56,937 34,750 66,619 42,450 74,333 54,100 85,558 70,649 96,558 83,218 107,956 87,194 113,927 99,191 124,355 21600P 96,092 96,092 94,164 95,653 93,538 95,400 90,147 93,006 90,533 92,714 90,227 92,222 90,559 92,182 93,485 93,858 95,573 95,228 98,300 97,395 103,912 101,931 108,288 105,602 116,760 112,185 123,929 117,744 130,074 122,759 21800C 50 17,755 300 21,878 500 22,995 3,750 28,701 6,550 31,028 9,950 38,064 13,800 44,049 21,550 55,008 32,450 64,943 - - - - - - - - - - - - 21800P 96,092 96,092 94,722 95,786 94,203 95,573 91,211 93,512 91,583 93,259 91,331 92,834 91,650 92,807 94,469 94,469 96,478 95,813 - - - - - - - - - - - - 22000C 50 15,135 200 19,258 400 20,668 3,250 26,679 5,500 28,807 8,750 35,856 12,400 41,948 19,800 53,093 30,300 63,268 37,250 71,128 47,700 82,553 64,900 94,137 79,706 106,134 83,869 112,252 96,159 122,971 22000P 96,092 96,092 95,041 95,839 94,656 95,693 92,062 93,898 92,448 93,711 92,302 93,379 92,581 93,352 95,307 95,001 97,276 96,345 100,042 98,553 105,655 103,128 110,030 106,838 118,130 113,236 124,940 118,649 131,164 123,743 22200C - - - - 300 18,393 2,800 24,738 4,700 26,852 7,700 33,728 11,050 39,833 17,850 51,005 28,250 61,579 - - - - - - - - - - - - 22200P - - - - 94,935 95,746 92,807 94,257 93,233 94,137 93,113 93,831 93,432 93,858 96,065 95,494 97,994 96,837 - - - - - - - - - - - - 22400C - - - - 250 16,478 2,400 22,889 4,050 25,017 6,750 31,654 9,850 37,785 16,250 49,050 26,300 59,876 32,500 67,803 41,850 79,401 58,550 91,570 76,129 104,205 80,438 110,469 93,033 121,508 22400P - - - - 95,307 95,866 93,445 94,563 93,858 94,469 93,818 94,243 94,150 94,297 96,704 95,919 98,632 97,289 101,439 99,537 107,011 104,139 111,480 107,902 119,261 114,180 125,751 119,460 132,069 124,634 22600C - - - - 200 14,669 2,050 21,120 3,450 23,208 5,900 29,645 8,800 35,816 14,700 47,055 24,450 58,174 - - - - - - - - - - - - 22600P - - - - 95,533 95,919 93,951 94,815 94,390 94,775 94,403 94,602 94,749 94,669 97,262 96,305 99,191 97,688 - - - - - - - - - - - - 22800C - - - - 150 12,901 1,700 19,351 2,950 21,519 5,150 27,717 7,800 33,848 13,300 45,100 22,700 56,458 28,200 64,425 36,450 76,089 52,650 88,883 72,500 102,197 76,750 108,621 89,828 119,952 22800P - - - - 95,573 95,919 94,430 95,055 94,815 95,028 94,895 94,908 95,267 95,015 97,715 96,637 99,670 98,047 102,476 100,335 107,996 104,963 112,597 108,807 120,165 114,991 126,376 120,165 132,773 125,419 23000C - - - - 100 11,132 1,450 17,782 2,500 19,870 4,450 25,815 6,900 31,933 12,000 43,158 21,050 54,756 - - - - - - - - - - - - 23000P - - - - 95,760 95,972 94,762 95,228 95,174 95,241 95,307 95,174 95,693 95,307 98,074 96,930 100,069 98,366 - - - - - - - - - - - - 23200C - - - - 50 9,615 1,200 16,226 2,100 18,287 3,850 24,019 6,100 30,084 10,800 41,243 19,550 53,093 24,350 60,993 31,550 72,644 47,100 86,051 67,200 100,109 71,650 106,705 86,569 118,330 23200P - - - - 95,786 95,972 95,068 95,387 95,454 95,427 95,640 95,400 96,039 95,560 98,366 97,183 100,388 98,646 103,194 100,960 108,607 105,588 113,395 109,552 120,857 115,696 126,788 120,764 133,305 126,110 23400C - - - - 50 9,615 1,000 14,789 1,800 16,864 3,350 22,357 5,400 28,342 9,750 39,407 18,100 51,404 - - - - - - - - - - - - 23400P - - - - 95,932 96,039 95,267 95,494 95,666 95,560 95,893 95,573 96,318 95,773 98,579 97,382 100,667 98,898 - - - - - - - - - - - - 23600C - - - - 50 9,615 850 13,499 1,500 15,428 2,850 20,641 4,750 26,613 8,700 37,506 16,750 49,742 20,900 57,535 27,050 69,066 42,000 83,111 62,200 97,954 66,800 104,697 83,200 116,627 23600P - - - - 95,946 96,039 95,494 95,627 95,839 95,693 96,105 95,746 96,531 95,946 98,725 97,555 100,867 99,098 103,620 101,425 108,860 106,027 113,887 110,137 121,335 116,281 127,028 121,269 133,678 126,709 23800C - - - - 50 9,615 700 12,236 1,250 14,098 2,450 19,098 4,150 24,910 7,800 35,710 15,450 48,066 - - - - - - - - - - - - 23800P - - - - 95,959 96,039 95,613 95,693 95,972 95,799 96,252 95,879 96,704 96,105 98,819 97,688 101,013 99,284 - - - - - - - - - - - - 24000C - - - - 50 9,615 600 11,158 1,050 12,874 2,100 17,635 3,750 23,554 6,950 33,915 14,250 46,417 17,850 54,077 23,050 65,409 37,250 80,066 57,500 95,720 62,200 102,636 78,200 114,858 24000P - - - - 95,972 96,039 95,760 95,786 96,065 95,879 96,358 95,972 96,810 96,225 98,858 97,794 101,119 99,430 103,779 101,745 108,767 106,293 114,087 110,576 121,615 116,760 127,081 121,668 133,864 127,214 24200C - - - - 50 9,615 500 10,094 900 11,783 1,800 16,279 3,200 21,851 6,200 32,186 13,150 44,807 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 95,853 95,853 96,119 95,932 96,425 96,065 96,890 96,318 98,845 97,861 101,173 99,563 - - - - - - - - - - - - 24400C - - - - 50 9,615 400 9,615 750 10,706 1,550 15,029 2,750 20,295 5,500 30,483 12,100 43,198 15,150 50,646 19,450 61,658 32,900 76,913 53,000 93,405 57,850 100,521 73,400 113,023 24400P - - - - 96,092 96,092 95,906 95,879 96,172 95,986 96,464 96,119 96,943 96,398 98,805 97,914 101,173 99,656 103,700 101,931 108,368 106,400 113,994 110,855 121,695 117,146 126,975 121,974 133,891 127,640 24600C - - - - 50 9,615 350 9,615 600 9,615 1,300 13,738 2,400 18,925 4,850 28,794 11,100 41,589 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 95,946 95,919 96,198 96,039 96,491 96,172 96,957 96,464 98,725 97,954 101,146 99,723 - - - - - - - - - - - - 24800C - - - - 50 9,615 300 9,615 500 9,615 1,100 12,581 2,100 17,649 4,300 27,225 10,200 40,033 12,750 47,201 16,250 57,841 28,900 73,682 48,800 91,038 53,700 98,326 68,800 111,121 24800P - - - - 96,092 96,092 96,012 95,972 96,225 96,065 96,491 96,212 96,957 96,504 98,619 97,954 101,080 99,776 103,447 101,997 107,703 106,346 113,635 110,988 121,588 117,425 126,709 122,200 133,744 127,972 25000C - - - - 50 9,615 250 9,615 400 9,615 950 11,597 1,800 16,332 3,800 25,695 9,350 38,490 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,039 95,999 96,225 96,092 96,491 96,238 96,930 96,531 98,499 97,954 100,986 99,803 - - - - - - - - - - - - 25200C - - - - 50 9,615 200 9,615 350 9,615 800 10,586 1,550 15,135 3,350 24,206 8,600 37,040 10,700 43,876 13,450 53,998 25,250 70,383 44,850 88,617 49,750 96,079 64,450 109,153 25200P - - - - 96,092 96,092 96,052 95,999 96,225 96,105 96,478 96,252 96,890 96,544 98,366 97,927 100,867 99,816 103,035 101,971 106,825 106,147 113,036 111,001 121,322 117,598 126,283 122,333 133,465 128,225 25400C - - - - 50 9,615 150 9,615 300 9,615 650 9,615 1,350 14,058 2,900 22,663 7,850 35,524 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,079 96,026 96,225 96,119 96,451 96,265 96,850 96,558 98,207 97,888 100,734 99,803 - - - - - - - - - - - - 25600C - - - - 50 9,615 100 9,615 250 9,615 550 9,615 1,150 12,954 2,550 21,306 7,200 34,127 8,900 40,591 11,000 50,127 21,900 67,005 41,150 86,157 46,050 93,791 60,250 107,118 25600P - - - - 96,092 96,092 96,092 96,052 96,212 96,119 96,425 96,278 96,797 96,558 98,060 97,834 100,574 99,776 102,516 101,851 105,774 105,828 112,225 110,868 120,897 117,691 125,724 122,386 133,026 128,398 25800C - - - - 50 9,615 50 9,615 200 9,615 450 9,615 1,000 12,023 2,250 20,056 6,550 32,664 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,092 96,052 96,198 96,132 96,385 96,278 96,744 96,558 97,914 97,781 100,401 99,736 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 150 9,615 400 9,615 850 11,052 1,950 18,739 5,950 31,255 7,350 37,399 8,900 46,297 18,900 63,587 37,700 83,657 42,550 91,450 56,250 105,030 26000P - - - - 96,092 96,092 96,092 96,052 96,185 96,132 96,371 96,265 96,691 96,544 97,755 97,715 100,202 99,683 101,917 101,651 104,631 105,402 111,241 110,629 120,338 117,691 125,046 122,346 132,468 128,478 26200C - - - - 50 9,615 50 9,615 100 9,615 300 9,615 700 10,028 1,700 17,542 5,450 29,964 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,105 96,079 96,172 96,132 96,318 96,265 96,624 96,518 97,608 97,648 100,029 99,630 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 250 9,615 600 9,615 1,450 16,279 4,950 28,634 6,000 34,274 7,100 42,493 16,200 60,142 34,450 81,116 39,250 89,083 52,450 102,888 26400P - - - - 96,092 96,092 96,105 96,079 96,172 96,132 96,292 96,252 96,571 96,504 97,449 97,568 99,816 99,550 101,266 101,399 103,434 104,870 110,110 110,283 119,646 117,611 124,248 122,253 131,763 128,491 26600C - - - - 50 9,615 50 9,615 50 9,615 200 9,615 500 9,615 1,250 15,162 4,500 27,358 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,105 96,079 96,159 96,132 96,265 96,238 96,518 96,478 97,302 97,489 99,617 99,470 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 150 9,615 450 9,615 1,050 13,991 4,050 26,054 4,850 31,241 5,600 38,782 13,800 56,697 31,400 78,536 36,150 86,676 48,850 100,707 26800P - - - - - - 96,105 96,079 96,132 96,132 96,238 96,225 96,491 96,464 97,156 97,409 99,404 99,377 100,601 101,093 102,250 104,272 108,900 109,844 118,835 117,465 123,344 122,080 130,965 128,438 27000C - - - - 50 9,615 50 9,615 50 9,615 100 9,615 350 9,615 900 12,980 3,700 24,910 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,105 96,079 96,132 96,132 96,225 96,225 96,425 96,438 97,036 97,316 99,218 99,297 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 50 9,615 300 9,615 800 12,209 3,350 23,740 3,950 28,501 4,350 35,165 11,650 53,239 28,600 75,969 33,200 84,215 45,450 98,486 27200P - - - - - - 96,105 96,079 96,132 96,119 96,198 96,198 96,385 96,411 96,943 97,262 99,018 99,191 100,002 100,774 101,133 103,633 107,597 109,312 117,957 117,239 122,346 121,828 130,047 128,305 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 550 10,254 - - 3,150 25,788 3,300 31,600 9,800 49,861 25,950 73,349 30,450 81,755 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,717 97,076 - - 99,390 100,415 100,082 102,928 106,320 108,714 116,973 116,946 121,269 121,522 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 400 9,615 2,200 19,378 2,500 23,248 2,500 28,329 8,150 46,470 23,550 70,756 27,900 79,281 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,172 96,252 96,318 96,558 96,943 98,247 98,765 98,832 100,042 99,218 102,250 105,016 108,049 115,949 116,587 120,152 121,163 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 300 9,615 - - 1,950 20,801 1,800 24,977 6,700 43,105 21,300 68,149 25,500 76,780 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,451 96,824 - - 98,326 99,670 98,393 101,505 103,753 107,331 114,858 116,188 118,968 120,750 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 200 9,615 - - 1,500 18,513 1,300 21,998 5,500 39,900 19,200 65,529 23,250 74,267 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,345 96,691 - - 97,874 99,297 97,781 100,827 102,609 106,599 113,728 115,723 117,744 120,271 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 1,250 14,696 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,225 - - 97,462 98,193 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 150 9,615 - - 1,150 16,425 900 19,098 4,450 36,734 17,250 62,895 21,150 71,740 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,278 96,597 - - 97,489 98,938 97,276 100,149 101,518 105,841 112,571 115,217 116,494 119,753 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 100 9,615 - - 850 14,377 650 16,784 3,550 33,622 15,500 60,328 19,200 69,213 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,225 96,504 - - 97,156 98,566 96,957 99,603 100,534 105,043 111,440 114,685 115,244 119,194 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 700 11,012 650 12,714 400 14,058 2,800 30,643 13,850 57,735 17,400 66,712 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,371 96,917 97,688 96,917 98,273 96,624 98,938 99,656 104,258 110,283 114,100 113,981 118,596 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 500 11,251 - - 2,200 27,850 12,400 55,248 15,750 64,239 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,159 96,371 - - 96,730 98,007 - - 98,938 103,500 109,179 113,502 112,744 117,984 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 350 9,629 - - 1,700 25,163 11,000 52,681 14,200 61,738 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,544 97,701 - - 98,313 102,755 108,049 112,850 111,507 117,319 - - 31000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 350 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,531 97,209 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 - - 1,250 22,370 9,800 50,260 12,750 59,238 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,425 97,449 - - 97,741 101,944 107,011 112,212 110,283 116,614 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 950 20,069 8,650 47,786 11,450 56,804 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,358 97,302 - - 97,342 101,292 105,974 111,533 109,126 115,922 - - 32000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 150 9,615 - - 700 17,822 7,650 45,432 10,250 54,397 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,345 96,917 96,292 97,129 - - 97,023 100,641 105,016 110,868 107,996 115,191 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 500 15,680 6,700 43,038 9,150 52,016 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,930 - - 96,757 100,016 104,059 110,163 106,918 114,459 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 350 13,699 5,900 40,804 8,150 49,675 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,691 - - 96,558 99,457 103,221 109,485 105,894 113,715 - - 33000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 100 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,225 96,651 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 12,049 5,150 38,570 7,200 47,294 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,677 - - 96,425 98,978 102,423 108,794 104,897 112,930 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 150 10,068 4,450 36,309 6,350 44,980 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,292 98,406 101,638 108,075 103,966 112,158 - - 34000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 100 9,615 3,850 34,181 5,600 42,759 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,464 96,092 96,092 - - 96,225 98,034 100,947 107,384 103,114 111,387 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 3,350 32,225 4,950 40,671 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,542 100,361 106,745 102,356 110,669 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,850 30,137 4,300 38,437 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,502 99,750 106,040 101,585 109,871 - - 35000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,450 28,262 3,750 36,362 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,475 99,257 105,415 100,920 109,126 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,100 26,480 3,250 34,314 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,819 104,804 100,308 108,381 - - 36000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,800 24,791 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 98,446 104,232 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,500 22,982 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,060 103,593 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,250 21,306 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,741 103,008 - - - - 37000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 1,050 19,803 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 97,475 102,489 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 30,217 30,217 30,217 30,217 30,217 30,217 30,217 30,217 2200C 30,217 30,217 30,080 30,156 29,952 30,111 - - 2200P 50 3,021 50 3,021 800 3,206 - - 2250C 30,217 30,217 30,069 30,153 29,879 30,076 30,054 30,270 2250P 50 3,021 100 3,021 950 3,561 1,700 4,259 2300C 30,217 30,217 29,998 30,123 29,801 30,040 29,987 30,242 2300P 50 3,021 150 3,021 1,100 3,919 1,950 4,648 2350C 30,217 30,217 29,922 30,091 29,717 30,000 29,911 30,212 2350P 50 3,021 200 3,279 1,250 4,283 2,200 5,032 2400C 30,217 30,217 29,842 30,058 29,608 29,947 29,821 30,172 2400P 50 3,021 250 3,721 1,450 4,686 2,500 5,451 2450C 30,217 30,217 29,757 30,024 29,491 29,893 29,721 30,128 2450P 50 3,364 300 4,176 1,650 5,095 2,800 5,865 2500C 30,217 30,217 29,665 29,990 29,366 29,833 29,613 30,080 2500P 50 3,797 350 4,649 1,850 5,510 3,100 6,277 2550C 30,217 30,217 29,511 29,925 29,214 29,760 29,486 30,022 2550P 50 4,282 450 5,213 2,100 5,954 3,420 6,719 2600C 30,217 30,217 29,400 29,887 29,035 29,672 29,339 29,954 2600P 50 4,826 500 5,728 2,400 6,421 3,763 7,182 2650C 30,217 30,217 29,176 29,792 28,847 29,580 29,184 29,879 2650P 50 5,430 650 6,361 2,700 6,892 4,104 7,642 2700C 30,217 30,217 28,991 29,721 28,648 29,484 29,007 29,795 2700P 50 6,095 800 6,990 3,000 7,369 4,476 8,120 2750C 30,217 30,217 28,743 29,621 28,403 29,361 28,821 29,705 2750P 50 6,824 950 7,627 3,400 7,872 4,846 8,597 2800C 29,833 30,157 28,481 29,519 28,162 29,244 28,613 29,603 2800P 50 7,612 1,100 8,279 3,750 8,372 5,245 9,087 2850C 29,776 30,157 28,158 29,385 27,894 29,111 28,394 29,495 2850P 50 8,457 1,300 8,958 4,112 8,885 5,643 9,577 2900C 29,468 30,099 27,777 29,222 27,596 28,962 28,145 29,369 2900P 50 9,349 1,450 9,643 4,502 9,407 6,094 10,093 2950C 29,357 30,097 27,379 29,055 27,270 28,795 27,892 29,242 2950P 100 10,303 1,700 10,356 4,924 9,936 6,517 10,592 3000C 28,823 29,983 26,924 28,859 26,929 28,622 27,610 29,097 3000P 200 11,249 2,000 11,078 5,345 10,469 6,986 11,110 3050C 28,450 29,925 26,447 28,657 26,562 28,434 27,315 28,947 3050P 250 12,190 2,300 11,809 5,909 10,997 7,454 11,626 3100C 27,882 29,811 25,913 28,426 26,167 28,227 27,001 28,782 3100P 350 13,129 2,650 12,543 6,328 11,539 7,942 12,148 3150C 27,270 29,696 25,327 28,164 25,755 28,013 26,673 28,610 3150P 500 14,055 3,000 13,286 6,749 12,092 8,428 12,666 3200C 26,392 29,475 24,691 27,871 25,316 27,783 26,319 28,420 3200P 650 14,982 3,450 14,018 7,228 12,642 8,952 13,193 3250C 25,482 29,254 24,006 27,549 24,852 27,534 25,952 28,223 3250P 800 15,913 3,950 14,743 7,803 13,170 9,470 13,716 3300C 24,444 28,982 23,276 27,197 24,362 27,270 25,570 28,019 3300P 1,050 16,807 4,450 15,473 8,307 13,726 10,117 14,258 3350C 23,288 28,656 22,503 26,816 23,852 26,987 25,167 27,797 3350P 1,350 17,682 5,050 16,179 8,835 14,280 10,638 14,770 3400C 21,800 28,233 21,690 26,405 23,321 26,695 24,751 27,566 3400P 1,750 18,518 5,650 16,889 9,367 14,841 11,132 15,280 3450C 19,750 27,761 20,838 25,965 22,766 26,380 24,317 27,323 3450P 2,250 19,316 6,350 17,573 9,924 15,400 11,630 15,793 3500C 17,800 27,197 19,951 25,494 22,193 26,054 23,869 27,072 3500P 2,700 20,133 7,100 18,242 10,569 15,905 12,180 16,305 3550C 15,950 26,542 19,032 24,978 21,601 25,712 23,406 26,804 3550P 3,400 20,851 7,900 18,896 11,164 16,450 12,729 16,816 3600C 14,000 25,957 18,089 24,433 20,992 25,355 22,930 26,528 3600P 4,100 21,569 8,800 19,516 11,817 16,948 13,278 17,327 3650C 12,400 25,242 17,098 23,886 20,367 24,980 22,441 26,240 3650P 4,950 22,228 9,697 20,083 12,476 17,450 13,867 17,819 3700C 10,900 24,843 16,116 23,271 19,685 24,612 21,845 25,978 3700P 5,900 22,846 10,525 20,669 13,132 18,038 14,437 18,314 3750C 9,750 24,307 15,122 22,627 19,098 24,179 21,313 25,659 3750P 7,050 23,385 11,448 21,161 13,785 18,623 15,002 18,806 3800C 8,300 23,889 13,950 22,131 18,367 23,775 20,910 25,312 3800P 8,300 23,884 12,345 21,672 14,439 19,210 15,555 19,316 3850C 7,250 23,313 12,750 21,660 17,768 23,330 20,371 24,982 3850P 9,750 24,303 13,286 22,107 15,131 19,733 16,140 19,775 3900C 6,250 22,719 11,750 21,132 17,101 22,885 19,884 24,644 3900P 11,350 24,662 14,205 22,562 15,795 20,287 16,718 20,229 3950C 5,400 22,068 10,700 20,617 16,446 22,427 19,340 24,299 3950P 12,950 25,021 15,143 22,918 16,460 20,819 17,288 20,661 4000C 4,800 21,325 9,850 20,053 15,744 21,956 18,780 23,941 4000P 14,700 25,320 16,058 23,294 17,118 21,252 17,847 21,087 4050C 4,100 20,621 8,950 19,503 15,154 21,490 18,228 23,576 4050P 16,500 25,643 16,946 23,574 17,756 21,721 18,403 21,535 4100C 3,500 19,884 8,350 18,893 14,478 21,000 17,679 23,204 4100P 18,091 26,248 17,815 23,890 18,384 22,185 18,949 21,952 4150C 3,050 19,100 7,450 18,342 13,806 20,503 17,133 22,826 4150P 19,351 26,802 18,650 24,168 19,004 22,645 19,475 22,325 4200C 2,600 18,320 6,750 17,754 13,241 20,023 16,609 22,447 4200P 20,544 27,303 19,455 24,550 19,602 23,072 20,003 22,723 4250C 2,200 17,530 6,200 17,150 12,621 19,523 16,021 22,044 4250P 21,629 27,701 20,241 25,041 20,193 23,495 20,519 23,107 4300C 1,750 16,748 5,600 16,554 11,989 19,012 15,555 21,673 4300P 22,621 28,044 20,976 25,470 20,755 23,881 21,028 23,487 4350C 1,600 15,917 5,150 15,952 11,520 18,550 14,962 21,254 4350P 23,570 28,386 21,673 25,864 21,307 24,264 21,518 23,840 4400C 1,350 15,112 4,700 15,356 10,800 18,029 14,485 20,870 4400P 24,426 28,673 22,353 26,255 21,851 24,642 22,000 24,190 4450C 1,150 14,312 4,300 14,765 10,150 17,534 13,887 20,435 4450P 25,180 28,906 22,962 26,580 22,362 24,982 22,477 24,535 4500C 1,000 13,527 3,900 14,180 9,550 17,046 13,321 20,004 4500P 25,817 29,083 23,555 26,901 22,861 25,319 22,937 24,865 4550C 850 12,753 3,450 13,587 9,000 16,567 12,821 19,594 4550P 26,420 29,258 24,134 27,219 23,337 25,634 23,380 25,179 4600C 700 11,985 3,200 13,031 8,450 16,083 12,313 19,175 4600P 26,896 29,378 24,628 27,469 23,804 25,945 23,804 25,474 4650C - - 2,850 12,456 7,900 15,590 - - 4650P - - 25,109 27,715 24,227 26,215 - - 4700C - - 2,600 11,911 7,300 15,066 - - 4700P - - 25,577 27,960 24,659 26,501 - - 4750C - - 2,450 11,414 6,900 14,622 - - 4750P - - 25,992 28,168 25,043 26,746 - - 4800C - - 2,200 10,884 6,400 14,123 - - 4800P - - 26,351 28,338 25,418 26,985 - - 4850C - - 2,000 10,380 5,850 13,583 - - 4850P - - 26,697 28,505 25,786 27,223 - - 4900C - - 1,800 9,880 5,450 13,115 - - 4900P - - 27,033 28,673 26,123 27,439 - - 4950C - - 1,600 9,380 5,050 12,638 - - 4950P - - 27,362 28,839 26,453 27,650 - - 5000C - - 1,400 8,876 4,700 12,186 - - 5000P - - 27,630 28,967 26,752 27,839 - - 5100C - - 1,200 8,053 4,050 11,298 - - 5100P - - 28,090 29,181 27,303 28,188 - - 5200C - - 1,000 7,261 3,500 10,463 - - 5200P - - 28,464 29,354 27,775 28,485 - - 5300C - - 800 6,483 3,000 9,646 - - 5300P - - 28,817 29,524 28,196 28,753 - - 5400C - - 650 5,786 2,550 8,853 - - 5400P - - 29,089 29,653 28,567 28,992 - - 5500C - - 550 5,198 2,150 8,089 - - 5500P - - 29,285 29,742 28,890 29,202 - - 5600C - - 450 4,627 - - - - 5600P - - 29,466 29,829 - - - - 5700C - - 350 4,059 - - - - 5700P - - 29,637 29,914 - - - - 5800C - - 300 3,640 - - - - 5800P - - 29,734 29,959 - - - - 5900C - - 250 3,237 - - - - 5900P - - 29,825 30,002 - - - - 6000C - - 200 3,021 - - - - 6000P - - 29,910 30,046 - - - - 6100C - - 150 3,021 - - - - 6100P - - 29,991 30,088 - - - - 6200C - - 100 3,021 - - - - 6200P - - 30,002 30,089 - - - -

Back to Top
ICB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349

Back to Top
JDA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LAU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 80 626 8100P 2,662 2,701 8200C 60 542 8200P 2,689 2,715 8300C 50 476 8300P 2,703 2,722 8400C 40 413 8400P 2,717 2,729 8500C 30 352 8500P 2,729 2,735 8600C 20 291 8600P 2,738 2,741 8700C 10 275 8700P 2,739 2,742 8800C 10 275 8800P 2,747 2,747 8900C 10 275 8900P 2,747 2,747 9000C 10 275 9000P 2,749 2,747 9100C 10 275 9100P 2,749 2,747 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,248 7,248 7,248 7,248 7,248 7,256 7,260 2000P 10 724 10 724 10 724 10 724 2500C 7,248 7,248 - - 7,253 7,256 7,268 7,277 2500P 10 724 - - 10 724 30 724 3000C 7,248 7,248 7,248 7,248 7,263 7,265 7,300 7,313 3000P 10 724 10 724 40 724 110 724 3500C 7,248 7,248 - - 7,272 7,276 7,333 7,350 3500P 10 724 - - 130 724 270 783 3950C 7,248 7,248 7,239 7,241 7,260 7,275 7,345 7,376 3950P 10 724 10 724 280 832 540 1,275 4000C 7,248 7,248 7,237 7,241 7,256 7,273 7,344 7,377 4000P 10 724 10 724 310 889 580 1,339 4050C 7,248 7,248 7,231 7,236 7,251 7,272 7,342 7,378 4050P 10 724 10 724 330 937 620 1,403 4100C 7,248 7,248 7,229 7,236 7,247 7,269 7,338 7,378 4100P 10 724 20 724 360 994 670 1,473 4150C 7,248 7,248 7,223 7,232 7,240 7,267 7,336 7,378 4150P 10 724 30 724 390 1,053 710 1,537 4200C 7,248 7,248 7,221 7,232 7,232 7,264 7,330 7,377 4200P 10 724 40 724 420 1,111 760 1,607 4250C 7,248 7,248 7,212 7,227 7,224 7,260 7,325 7,376 4250P 10 724 50 724 460 1,181 810 1,679 4300C 7,248 7,248 7,203 7,223 7,213 7,255 7,317 7,374 4300P 10 724 60 724 490 1,239 860 1,750 4350C 7,248 7,248 7,193 7,217 7,204 7,251 7,309 7,372 4350P 10 724 70 764 530 1,307 920 1,827 4400C 7,248 7,248 7,183 7,212 7,192 7,244 7,300 7,369 4400P 10 724 80 835 570 1,376 970 1,897 4450C 7,248 7,248 7,172 7,207 7,179 7,239 7,289 7,365 4450P 10 724 90 907 610 1,444 1,030 1,975 4500C 7,248 7,248 7,160 7,201 7,164 7,231 7,277 7,361 4500P 10 724 110 997 650 1,513 1,100 2,057 4550C 7,248 7,248 7,147 7,196 7,147 7,223 7,264 7,356 4550P 10 767 120 1,073 690 1,582 1,160 2,134 4600C 7,248 7,248 7,126 7,185 7,128 7,213 7,248 7,349 4600P 10 843 140 1,165 730 1,653 1,227 2,215 4650C 7,248 7,248 7,103 7,176 7,108 7,204 7,231 7,342 4650P 10 925 150 1,247 760 1,718 1,316 2,315 4700C 7,248 7,248 7,079 7,164 7,086 7,193 7,212 7,333 4700P 10 1,017 170 1,343 810 1,796 1,359 2,384 4750C 7,209 7,237 7,052 7,154 7,060 7,182 7,191 7,325 4750P 10 1,117 200 1,451 880 1,888 1,453 2,485 4800C 7,205 7,237 7,026 7,142 7,034 7,168 7,168 7,315 4800P 10 1,227 220 1,550 930 1,967 1,522 2,570 4850C 7,201 7,237 6,989 7,126 7,006 7,155 7,143 7,304 4850P 10 1,347 250 1,661 980 2,048 1,598 2,658 4900C 7,196 7,237 6,950 7,108 6,973 7,139 7,116 7,292 4900P 10 1,476 280 1,771 1,040 2,134 1,673 2,747 4950C 7,156 7,225 6,902 7,087 6,939 7,122 7,086 7,279 4950P 20 1,653 310 1,885 1,110 2,226 1,714 2,818 5000C 7,147 7,225 6,860 7,068 6,902 7,104 7,054 7,263 5000P 30 1,819 350 2,005 1,180 2,318 1,784 2,904 5100C 7,059 7,204 6,743 7,018 6,821 7,064 6,982 7,229 5100P 40 2,138 430 2,250 1,330 2,508 1,939 3,085 5200C 6,958 7,183 6,608 6,959 6,723 7,017 6,900 7,191 5200P 60 2,483 520 2,507 1,500 2,706 2,105 3,271 5300C 6,748 7,120 6,451 6,893 6,615 6,963 6,805 7,146 5300P 100 2,839 630 2,775 1,671 2,910 2,287 3,464 5400C 6,558 7,078 6,270 6,818 6,489 6,902 6,699 7,095 5400P 150 3,199 770 3,049 1,848 3,121 2,476 3,658 5500C 6,256 6,987 6,048 6,723 6,346 6,832 6,578 7,037 5500P 220 3,560 930 3,327 2,038 3,336 2,674 3,855 5600C 5,949 6,921 5,793 6,608 6,188 6,753 6,445 6,971 5600P 310 3,916 1,120 3,606 2,239 3,559 2,880 4,053 5700C 5,516 6,788 5,503 6,475 6,018 6,676 6,297 6,900 5700P 440 4,259 1,340 3,883 2,453 3,783 3,096 4,253 5800C 4,850 6,618 5,181 6,326 5,821 6,580 6,133 6,816 5800P 620 4,585 1,590 4,156 2,678 4,011 3,318 4,452 5900C 4,070 6,402 4,826 6,151 5,601 6,473 5,957 6,725 5900P 840 4,895 1,880 4,420 2,915 4,241 3,549 4,651 6000C 3,360 6,125 4,447 5,947 5,363 6,344 5,764 6,627 6000P 1,130 5,179 2,210 4,674 3,164 4,471 3,787 4,846 6100C 2,750 5,921 4,055 5,719 5,115 6,203 5,554 6,520 6100P 1,490 5,434 2,610 4,905 3,431 4,700 4,027 5,040 6200C 2,210 5,738 3,570 5,468 4,838 6,062 5,339 6,402 6200P 1,950 5,649 3,052 5,115 3,709 4,923 4,274 5,226 6300C 1,750 5,524 3,080 5,200 4,559 5,899 5,108 6,276 6300P 2,490 5,833 3,434 5,306 3,992 5,137 4,520 5,410 6400C 1,370 5,278 2,650 4,952 4,269 5,728 4,862 6,140 6400P 3,120 5,981 3,821 5,475 4,273 5,349 4,765 5,583 6500C 1,060 5,007 2,270 4,734 3,979 5,546 4,612 5,996 6500P 3,820 6,103 4,202 5,628 4,555 5,544 5,004 5,749 6600C 830 4,708 1,940 4,503 3,686 5,355 4,365 5,845 6600P 4,561 6,352 4,568 5,852 4,827 5,720 5,238 5,905 6700C 640 4,396 1,670 4,262 3,360 5,157 4,109 5,685 6700P 5,051 6,552 4,913 6,052 5,097 5,909 5,462 6,052 6800C 490 4,076 1,410 4,021 3,020 4,955 3,857 5,522 6800P 5,482 6,713 5,232 6,229 5,355 6,075 5,664 6,171 6900C 370 3,751 1,200 3,777 2,720 4,752 3,600 5,349 6900P 5,869 6,853 5,520 6,380 5,554 6,163 5,862 6,297 7000C 280 3,428 1,010 3,532 2,430 4,544 3,280 5,176 7000P 6,152 6,931 5,784 6,517 5,768 6,293 6,050 6,417 7100C 210 3,109 850 3,290 2,180 4,338 2,960 4,994 7100P 6,441 7,030 6,016 6,634 5,966 6,413 6,225 6,527 7200C 160 2,800 720 3,055 1,940 4,129 2,720 4,823 7200P 6,622 7,076 6,223 6,736 6,145 6,520 6,387 6,630 7300C 120 2,504 600 2,823 1,730 3,924 2,460 4,641 7300P 6,740 7,100 6,372 6,800 6,310 6,619 6,535 6,721 7400C 90 2,225 500 2,600 1,530 3,717 2,220 4,458 7400P 6,884 7,144 6,523 6,873 6,458 6,707 6,671 6,808 7500C 70 1,969 420 2,387 1,360 3,519 2,000 4,273 7500P 6,970 7,167 6,656 6,939 6,590 6,785 6,793 6,885 7600C 50 1,722 350 2,185 1,200 3,319 1,800 4,091 7600P 7,049 7,191 6,764 6,991 6,705 6,856 6,902 6,954 7700C 40 1,512 290 1,991 1,060 3,128 1,620 3,910 7700P 7,095 7,201 6,856 7,035 6,809 6,918 6,997 7,017 7800C 30 1,312 240 1,808 930 2,936 1,460 3,734 7800P 7,136 7,213 6,931 7,071 6,898 6,973 7,078 7,070 7900C 20 1,117 200 1,641 820 2,758 1,320 3,565 7900P 7,174 7,224 7,002 7,108 6,975 7,022 7,150 7,118 8000C 10 907 170 1,490 720 2,582 1,130 3,352 8000P 7,180 7,225 7,049 7,130 7,038 7,062 7,211 7,162 8100C 10 803 140 1,343 630 2,413 1,000 3,174 8100P 7,212 7,236 7,091 7,152 7,091 7,096 7,260 7,197 8200C 10 724 110 1,195 550 2,250 880 2,997 8200P 7,216 7,236 7,130 7,174 7,140 7,130 7,300 7,228 8300C 10 724 90 1,069 480 2,096 770 2,820 8300P 7,219 7,236 7,156 7,188 7,176 7,155 7,332 7,255 8400C 10 724 80 973 420 1,951 680 2,660 8400P 7,221 7,236 7,172 7,195 7,204 7,176 7,354 7,276 8500C 10 724 60 849 370 1,819 590 2,491 8500P 7,248 7,248 7,195 7,209 7,229 7,196 7,373 7,293 8600C 10 724 50 758 320 1,683 510 2,327 8600P 7,248 7,248 7,207 7,216 7,248 7,211 7,384 7,308 8700C 10 724 40 724 280 1,562 440 2,170 8700P 7,248 7,248 7,217 7,223 7,261 7,223 7,390 7,318 8800C 10 724 30 724 240 1,439 380 2,022 8800P 7,248 7,248 7,228 7,229 7,272 7,235 7,392 7,326 8900C 10 724 20 724 210 1,332 330 1,885 8900P 7,248 7,248 7,228 7,229 7,280 7,244 7,389 7,332 9000C 10 724 10 724 180 1,224 280 1,743 9000P 7,248 7,248 7,237 7,236 7,284 7,251 7,385 7,334 9100C 10 724 10 724 150 1,111 240 1,615 9100P 7,248 7,248 7,237 7,236 7,287 7,255 7,378 7,336 9200C 10 724 10 724 130 1,024 210 1,505 9200P 7,248 7,248 7,239 7,236 7,288 7,259 7,372 7,336 9300C 10 724 10 724 110 933 170 1,364 9300P 7,248 7,248 7,244 7,243 7,287 7,261 7,360 7,334 9400C 10 724 10 724 100 875 150 1,274 9400P 7,248 7,248 7,245 7,243 7,285 7,264 7,352 7,332 9500C 10 724 10 724 80 779 120 1,146 9500P 7,248 7,248 7,245 7,243 7,284 7,265 7,340 7,328 9600C - - 10 724 70 724 100 1,046 9600P - - 7,245 7,243 7,283 7,265 7,329 7,324 9700C - - 10 724 60 724 - - 9700P - - 7,245 7,243 7,280 7,267 - - 9800C - - 10 724 - - 70 872 9800P - - 7,248 7,248 - - 7,312 7,315 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 40 724 50 731 10000P 7,248 7,248 7,248 7,248 7,269 7,264 7,297 7,307 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 30 724 10200P - - 7,248 7,248 - - 7,280 7,295 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 20 724 10400P - - 7,248 7,248 - - 7,271 7,287 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,257 7,259 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,260 7,275 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,260 7,275 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,257 7,257 7,260 7,273 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,218 19,218 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,218 19,218 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,218 19,218 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,218 19,218 - - - - 9800P - - 10 1,923 - - - - 9900C - - 19,218 19,218 - - - - 9900P - - 10 1,923 - - - - 10000C 19,165 19,098 19,218 19,218 19,285 19,298 19,431 19,497 10000P 10 1,923 10 1,923 130 1,923 410 1,923 10100C 19,218 19,218 19,218 19,218 - - - - 10100P 10 1,923 10 1,923 - - - - 10200C 19,218 19,218 19,218 19,218 - - - - 10200P 10 1,923 10 1,923 - - - - 10300C 19,218 19,218 19,218 19,218 - - - - 10300P 10 1,923 10 1,923 - - - - 10400C 19,218 19,218 19,218 19,218 - - - - 10400P 10 1,923 10 1,923 - - - - 10500C 19,218 19,218 19,218 19,218 19,298 19,311 19,484 19,537 10500P 10 1,923 10 1,923 200 1,923 560 1,968 10600C 19,218 19,218 19,218 19,218 - - - - 10600P 10 1,923 10 1,923 - - - - 10700C 19,218 19,218 19,218 19,218 - - - - 10700P 10 1,923 10 1,923 - - - - 10800C 19,218 19,218 19,218 19,218 - - - - 10800P 10 1,923 10 1,923 - - - - 10900C 19,218 19,218 19,218 19,218 - - - - 10900P 10 1,923 10 1,923 - - - - 11000C 19,218 19,218 19,218 19,218 19,311 19,338 19,537 19,590 11000P 10 1,923 10 1,923 290 1,923 760 2,433 11100C 19,218 19,218 19,218 19,218 - - - - 11100P 10 1,923 10 1,923 - - - - 11200C 19,218 19,218 19,218 19,218 - - - - 11200P 10 1,923 10 1,923 - - - - 11300C 19,218 19,218 19,218 19,218 - - - - 11300P 10 1,923 10 1,923 - - - - 11400C 19,218 19,218 19,218 19,218 - - - - 11400P 10 1,923 10 1,923 - - - - 11500C 19,218 19,218 19,218 19,218 19,324 19,351 19,577 19,644 11500P 10 1,923 10 1,923 420 1,923 1,000 2,952 11600C 19,218 19,218 19,218 19,218 19,338 19,351 19,590 19,657 11600P 10 1,923 10 1,923 440 1,923 1,060 3,072 11700C 19,218 19,218 19,205 19,205 19,338 19,351 19,590 19,657 11700P 10 1,923 20 1,923 480 1,923 1,120 3,192 11800C 19,218 19,218 19,205 19,205 19,338 19,351 19,604 19,670 11800P 10 1,923 30 1,923 510 1,968 1,180 3,311 11900C 19,218 19,218 19,205 19,205 19,338 19,351 19,604 19,670 11900P 10 1,923 40 1,923 540 2,048 1,240 3,431 12000C 19,218 19,218 19,205 19,205 19,338 19,364 19,604 19,684 12000P 10 1,923 50 1,923 580 2,154 1,310 3,551 12100C 19,218 19,218 19,205 19,205 19,338 19,364 19,617 19,697 12100P 10 1,923 60 1,923 620 2,261 1,380 3,684 12200C 19,218 19,218 19,191 19,205 19,324 19,364 19,617 19,697 12200P 10 1,923 70 1,923 660 2,367 1,450 3,803 12300C 19,218 19,218 19,191 19,205 19,324 19,364 19,617 19,710 12300P 10 1,923 80 1,923 700 2,460 1,530 3,950 12400C 19,218 19,218 19,191 19,191 19,324 19,364 19,617 19,710 12400P 10 1,923 90 1,923 750 2,580 1,600 4,069 12500C 19,218 19,218 19,178 19,191 19,324 19,364 19,617 19,710 12500P 10 1,923 100 1,923 790 2,686 1,690 4,216 12600C 19,218 19,218 19,178 19,191 19,311 19,351 19,617 19,723 12600P 10 1,923 110 1,923 840 2,806 1,770 4,349 12700C 19,218 19,218 19,165 19,178 19,311 19,351 19,617 19,723 12700P 10 1,923 120 1,923 900 2,939 1,860 4,495 12800C 19,218 19,218 19,165 19,178 19,298 19,351 19,617 19,723 12800P 10 1,923 130 1,923 950 3,059 1,950 4,641 12900C 19,218 19,218 19,152 19,165 19,285 19,351 19,617 19,723 12900P 10 1,923 140 1,923 1,010 3,178 2,040 4,788 13000C 19,218 19,218 19,138 19,165 19,271 19,351 19,604 19,723 13000P 10 1,923 160 1,923 1,070 3,311 2,140 4,934 13100C 19,218 19,218 19,125 19,165 19,271 19,338 19,604 19,737 13100P 10 1,923 170 1,923 1,130 3,444 2,240 5,080 13200C 19,218 19,218 19,098 19,152 19,245 19,338 19,590 19,737 13200P 10 1,923 190 2,034 1,200 3,577 2,350 5,240 13300C 19,218 19,218 19,098 19,138 19,231 19,324 19,577 19,723 13300P 10 1,923 210 2,167 1,270 3,724 2,460 5,399 13400C 19,218 19,218 19,072 19,138 19,218 19,324 19,564 19,723 13400P 10 1,923 230 2,300 1,340 3,857 2,570 5,559 13500C 19,218 19,218 19,045 19,125 19,191 19,311 19,551 19,723 13500P 10 1,923 260 2,460 1,420 4,016 2,690 5,719 13600C 19,218 19,218 19,032 19,112 19,178 19,298 19,537 19,723 13600P 10 1,923 280 2,606 1,500 4,162 2,810 5,878 13700C 19,191 19,205 19,005 19,098 19,152 19,285 19,511 19,710 13700P 10 1,923 310 2,779 1,590 4,322 2,930 6,038 13800C 19,191 19,205 18,965 19,085 19,125 19,285 19,497 19,710 13800P 10 1,923 340 2,939 1,670 4,468 3,060 6,211 13900C 19,191 19,205 18,939 19,072 19,085 19,271 19,471 19,697 13900P 10 2,021 370 3,112 1,760 4,628 3,200 6,384 14000C 19,178 19,205 18,899 19,045 19,058 19,245 19,444 19,684 14000P 10 2,194 410 3,298 1,860 4,801 3,330 6,543 14100C 19,178 19,205 18,859 19,032 19,019 19,231 19,418 19,684 14100P 10 2,367 450 3,484 1,960 4,974 3,480 6,729 14200C 19,152 19,191 18,819 19,019 18,979 19,218 19,378 19,670 14200P 10 2,566 490 3,670 2,070 5,147 3,630 6,902 14300C 19,152 19,191 18,766 18,992 18,939 19,191 19,338 19,657 14300P 10 2,766 530 3,857 2,170 5,306 3,780 7,075 14400C 19,138 19,191 18,713 18,965 18,886 19,178 19,298 19,630 14400P 10 2,992 580 4,069 2,290 5,492 3,940 7,261 14500C 19,098 19,191 18,659 18,939 18,846 19,152 19,258 19,617 14500P 20 3,338 630 4,269 2,410 5,679 4,100 7,434 14600C 19,098 19,191 18,580 18,912 18,792 19,125 19,218 19,604 14600P 30 3,644 690 4,495 2,530 5,852 4,270 7,620 14700C 19,058 19,178 18,513 18,886 18,726 19,098 19,165 19,577 14700P 40 3,950 750 4,708 2,660 6,038 4,440 7,807 14800C 19,019 19,165 18,433 18,846 18,673 19,072 19,112 19,564 14800P 50 4,242 810 4,934 2,790 6,237 4,620 7,993 14900C 18,593 18,979 18,354 18,806 18,606 19,045 19,058 19,537 14900P 60 4,548 880 5,160 2,930 6,423 4,800 8,179 15000C 18,540 18,965 18,260 18,766 18,526 19,005 18,992 19,511 15000P 80 4,881 960 5,399 3,080 6,623 4,990 8,365 15100C 18,447 18,939 18,167 18,726 18,447 18,979 18,925 19,484 15100P 90 5,200 1,040 5,639 3,230 6,822 5,187 8,551 15200C 18,779 19,112 18,061 18,686 18,367 18,939 18,859 19,444 15200P 110 5,519 1,130 5,891 3,380 7,022 5,359 8,751 15300C 18,593 19,045 17,941 18,633 18,287 18,899 18,779 19,418 15300P 120 5,852 1,210 6,131 3,550 7,221 5,546 8,937 15400C 18,207 18,886 17,808 18,580 18,194 18,859 18,713 19,378 15400P 150 6,197 1,290 6,384 3,710 7,421 5,825 9,177 15500C 18,473 19,032 17,675 18,526 18,101 18,806 18,620 19,351 15500P 170 6,543 1,390 6,650 3,890 7,634 5,998 9,363 15600C 18,340 19,005 17,529 18,460 17,994 18,766 18,540 19,311 15600P 200 6,889 1,480 6,902 4,070 7,847 6,171 9,549 15700C 17,968 18,859 17,369 18,393 17,888 18,713 18,447 19,271 15700P 240 7,248 1,590 7,168 4,260 8,059 6,357 9,735 15800C 17,808 18,819 17,210 18,327 17,768 18,659 18,340 19,218 15800P 280 7,594 1,700 7,434 4,460 8,272 6,543 9,935 15900C 17,569 18,739 17,024 18,247 17,649 18,593 18,234 19,178 15900P 320 7,953 1,820 7,714 4,670 8,498 6,729 10,134 16000C 17,635 18,832 16,837 18,167 17,516 18,540 18,127 19,125 16000P 380 8,312 1,950 7,980 4,860 8,711 6,929 10,320 16100C 17,396 18,779 16,638 18,074 17,383 18,473 18,021 19,072 16100P 440 8,671 2,090 8,259 5,060 8,924 7,115 10,520 16200C 16,891 18,553 16,412 17,968 17,236 18,407 17,901 19,019 16200P 500 9,030 2,250 8,538 5,240 9,137 7,328 10,719 16300C 16,837 18,633 16,199 17,888 17,090 18,340 17,768 18,965 16300P 560 9,403 2,410 8,817 5,460 9,363 7,527 10,919 16400C 16,492 18,526 15,946 17,768 16,930 18,260 17,635 18,899 16400P 640 9,762 2,590 9,097 5,650 9,589 7,740 11,118 16500C 16,093 18,407 15,707 17,675 16,771 18,194 17,502 18,832 16500P 720 10,121 2,770 9,376 5,930 9,815 7,953 11,318 16600C 15,773 18,340 15,454 17,556 16,598 18,101 17,356 18,766 16600P 830 10,467 2,960 9,655 6,170 10,041 8,166 11,517 16700C 15,241 18,101 15,162 17,436 16,412 18,021 17,210 18,699 16700P 940 10,812 3,170 9,935 6,410 10,267 8,339 11,704 16800C 14,856 18,008 14,882 17,316 16,226 17,928 17,050 18,633 16800P 1,070 11,158 3,390 10,201 6,650 10,507 8,565 11,903 16900C 14,443 17,928 14,576 17,157 16,026 17,835 16,891 18,553 16900P 1,220 11,504 3,620 10,480 6,889 10,733 8,817 12,116 17000C 13,550 17,941 14,297 17,090 15,827 17,742 16,718 18,473 17000P 1,380 11,837 3,860 10,759 7,128 10,972 9,057 12,315 17100C 12,980 17,542 13,925 16,864 15,614 17,635 16,545 18,393 17100P 1,560 12,156 4,110 11,025 7,381 11,198 9,270 12,515 17200C 12,230 17,316 13,579 16,691 15,401 17,529 16,359 18,300 17200P 1,750 12,475 4,380 11,305 7,634 11,438 9,509 12,714 17300C 11,380 17,157 13,233 16,531 15,175 17,423 16,172 18,207 17300P 1,970 12,794 4,660 11,571 7,886 11,664 9,775 12,914 17400C 10,510 17,010 12,861 16,345 14,935 17,316 15,973 18,114 17400P 2,210 13,087 4,960 11,837 8,152 11,903 10,001 13,113 17500C 9,880 16,678 12,488 16,159 14,696 17,196 15,773 18,021 17500P 2,470 13,393 5,270 12,089 8,432 12,129 10,254 13,313 17600C 9,060 16,478 12,103 15,960 14,443 17,063 15,574 17,915 17600P 2,750 13,672 5,600 12,342 8,698 12,369 10,507 13,499 17700C 8,440 16,132 11,704 15,773 14,191 16,944 15,348 17,822 17700P 3,050 13,951 5,940 12,595 8,964 12,595 10,759 13,699 17800C 7,770 15,920 11,291 15,574 13,925 16,797 15,135 17,702 17800P 3,400 14,217 6,290 12,847 9,256 12,821 11,012 13,898 17900C 7,290 15,720 10,750 15,348 13,645 16,664 14,909 17,595 17900P 3,760 14,470 6,670 13,087 9,536 13,047 11,291 14,084 18000C 6,690 15,561 10,380 15,068 13,366 16,518 14,669 17,476 18000P 4,230 14,683 7,200 13,273 9,815 13,273 11,531 14,270 18100C 6,130 15,388 9,830 14,816 13,087 16,372 14,443 17,356 18100P 4,600 14,935 7,480 13,539 10,108 13,499 11,797 14,457 18200C 5,560 15,215 9,300 14,563 12,794 16,212 14,191 17,236 18200P 5,040 15,148 7,920 13,765 10,400 13,725 12,049 14,643 18300C 5,060 15,015 8,760 14,310 12,488 16,053 13,951 17,103 18300P 5,560 15,348 8,410 13,965 10,693 13,938 12,315 14,816 18400C 4,540 14,816 8,300 14,044 12,182 15,893 13,685 16,984 18400P 6,090 15,534 8,930 14,151 10,999 14,151 12,568 15,002 18500C 4,230 14,550 7,820 13,765 11,876 15,720 13,433 16,837 18500P 6,680 15,694 9,469 14,324 11,291 14,364 12,834 15,175 18600C 3,820 14,310 7,360 13,486 11,571 15,547 13,167 16,704 18600P 7,420 15,800 9,908 14,457 11,597 14,563 13,087 15,334 18700C 3,400 14,084 6,920 13,193 11,265 15,374 12,901 16,558 18700P 8,000 15,973 10,320 14,603 11,890 14,763 13,339 15,507 18800C 3,080 13,818 6,500 12,940 10,959 15,188 12,635 16,412 18800P 8,800 16,053 10,719 14,816 12,182 14,949 13,592 15,680 18900C 2,830 13,512 6,110 12,728 10,640 15,002 12,369 16,265 18900P 9,390 16,279 11,118 15,068 12,475 15,162 13,832 15,840 19000C 2,490 13,260 5,730 12,502 10,270 14,802 12,116 16,106 19000P 10,240 16,452 11,517 15,268 12,768 15,348 14,084 15,999 19100C 2,260 12,954 5,400 12,262 9,840 14,616 11,837 15,960 19100P 10,990 16,704 11,903 15,494 13,047 15,534 14,324 16,159 19200C 2,060 12,648 5,050 12,036 9,420 14,417 11,557 15,800 19200P 11,760 16,944 12,275 15,707 13,326 15,654 14,563 16,305 19300C 1,840 12,342 4,730 11,797 9,010 14,217 11,291 15,640 19300P 12,550 17,170 12,635 15,906 13,605 15,827 14,802 16,452 19400C 1,640 12,023 4,420 11,571 8,640 14,004 11,025 15,467 19400P 13,153 17,369 12,994 16,106 13,871 15,986 15,015 16,558 19500C 1,480 11,704 4,140 11,318 8,250 13,792 10,680 15,295 19500P 13,645 17,556 13,339 16,305 14,137 16,146 15,241 16,704 19600C 1,310 11,384 3,880 11,078 7,900 13,592 10,310 15,122 19600P 14,111 17,728 13,685 16,478 14,390 16,305 15,467 16,837 19700C 1,180 11,052 3,600 10,826 7,530 13,366 10,020 14,962 19700P 14,563 17,875 14,018 16,664 14,643 16,452 15,680 16,957 19800C 1,050 10,719 3,380 10,573 7,220 13,167 9,570 14,776 19800P 14,975 18,021 14,324 16,824 14,896 16,598 15,893 17,090 19900C 940 10,387 3,140 10,320 6,890 12,940 9,200 14,603 19900P 15,361 18,141 14,630 16,984 15,135 16,744 16,093 17,210 20000C 830 10,054 2,900 10,068 6,570 12,728 8,980 14,443 20000P 15,733 18,260 14,922 17,130 15,361 16,877 16,292 17,329 20200C 660 9,376 2,550 9,562 5,990 12,275 8,330 14,071 20200P 16,385 18,460 15,481 17,396 15,813 17,130 16,678 17,569 20400C 530 8,711 2,190 9,057 5,460 11,837 7,700 13,699 20400P 16,930 18,606 15,973 17,635 16,226 17,369 17,037 17,782 20600C 410 8,059 1,890 8,551 4,960 11,398 7,020 13,300 20600P 17,409 18,739 16,425 17,861 16,611 17,582 17,369 17,981 20800C 330 7,421 1,630 8,059 4,500 10,945 6,500 12,927 20800P 17,782 18,846 16,837 18,048 16,970 17,795 17,689 18,167 21000C 260 6,796 1,410 7,567 4,080 10,507 6,000 12,541 21000P 18,088 18,925 17,196 18,221 17,303 17,981 17,968 18,340 21200C 210 6,211 1,210 7,088 3,680 10,054 5,530 12,156 21200P 18,354 18,992 17,516 18,367 17,595 18,141 18,234 18,487 21400C 160 5,639 1,030 6,623 3,320 9,615 5,090 11,770 21400P 18,540 19,032 17,795 18,500 17,875 18,300 18,487 18,646 21600C 130 5,107 880 6,171 2,990 9,190 4,690 11,384 21600P 18,713 19,085 18,034 18,606 18,114 18,433 18,699 18,766 21800C 100 4,601 750 5,745 2,760 8,804 4,310 10,999 21800P 18,846 19,112 18,247 18,699 18,327 18,566 18,899 18,899 22000C 80 4,136 650 5,333 2,480 8,392 3,960 10,613 22000P 18,925 19,138 18,407 18,779 18,513 18,673 19,058 19,005 22200C 60 3,684 560 4,947 2,210 7,966 3,570 10,201 22200P 18,992 19,152 18,566 18,846 18,686 18,766 19,218 19,098 22400C 50 3,298 480 4,575 1,970 7,554 3,250 9,815 22400P 19,058 19,178 18,686 18,912 18,832 18,859 19,338 19,178 22600C 40 2,939 410 4,229 1,760 7,168 2,940 9,416 22600P 19,112 19,178 18,792 18,965 18,952 18,939 19,457 19,258 22800C 30 2,580 340 3,870 1,560 6,769 2,660 9,017 22800P 19,112 19,178 18,886 19,005 19,058 19,005 19,537 19,324 23000C 20 2,221 290 3,551 1,380 6,384 2,400 8,631 23000P 19,152 19,191 18,952 19,045 19,138 19,058 19,617 19,391 23200C 10 1,923 240 3,245 1,220 6,011 2,160 8,246 23200P 19,152 19,191 19,019 19,072 19,205 19,112 19,670 19,431 23400C 10 1,923 200 2,952 1,080 5,665 1,950 7,886 23400P 19,191 19,205 19,058 19,098 19,258 19,152 19,710 19,471 23600C 10 1,923 170 2,699 950 5,320 1,740 7,501 23600P 19,191 19,205 19,098 19,125 19,311 19,191 19,750 19,511 23800C 10 1,923 140 2,447 830 4,987 1,560 7,142 23800P 19,191 19,205 19,125 19,138 19,338 19,218 19,763 19,537 24000C 10 1,923 120 2,234 750 4,708 1,390 6,783 24000P 19,191 19,205 19,152 19,152 19,364 19,245 19,777 19,564 24200C 10 1,923 100 2,021 640 4,375 1,240 6,437 24200P 19,218 19,218 19,165 19,165 19,378 19,258 19,763 19,577 24400C 10 1,923 80 1,923 550 4,056 1,100 6,091 24400P 19,218 19,218 19,178 19,178 19,391 19,285 19,763 19,577 24600C 10 1,923 70 1,923 480 3,790 970 5,758 24600P 19,218 19,218 19,191 19,178 19,391 19,298 19,750 19,590 24800C 10 1,923 60 1,923 420 3,524 860 5,439 24800P 19,218 19,218 19,205 19,191 19,391 19,298 19,723 19,590 25000C 10 1,923 50 1,923 360 3,271 760 5,133 25000P 19,218 19,218 19,205 19,205 19,391 19,311 19,697 19,590 25200C 10 1,923 40 1,923 310 3,032 670 4,841 25200P 19,218 19,218 19,205 19,205 19,378 19,311 19,670 19,590 25400C 10 1,923 30 1,923 270 2,806 580 4,535 25400P 19,218 19,218 19,218 19,205 19,364 19,311 19,644 19,577 25600C 10 1,923 20 1,923 230 2,593 510 4,256 25600P 19,218 19,218 19,218 19,205 19,364 19,311 19,617 19,564 25800C 10 1,923 10 1,923 200 2,407 450 4,016 25800P 19,218 19,218 19,218 19,205 19,351 19,311 19,577 19,551 26000C 10 1,923 10 1,923 170 2,207 390 3,750 26000P 19,218 19,218 19,218 19,205 19,338 19,311 19,551 19,537 26200C 10 1,923 10 1,923 140 2,008 340 3,511 26200P 19,218 19,218 19,218 19,218 19,324 19,298 19,524 19,524 26400C 10 1,923 10 1,923 120 1,923 290 3,258 26400P 19,218 19,218 19,218 19,218 19,311 19,298 19,484 19,511 26600C 10 1,923 10 1,923 100 1,923 250 3,032 26600P 19,218 19,218 19,218 19,218 19,298 19,298 19,457 19,497 26800C - - 10 1,923 90 1,923 210 2,793 26800P - - 19,218 19,218 19,298 19,298 19,431 19,484 27000C 10 1,923 10 1,923 70 1,923 180 2,593 27000P 19,218 19,218 19,218 19,218 19,285 19,285 19,404 19,457 27200C - - 10 1,923 60 1,923 160 2,447 27200P - - 19,218 19,218 19,271 19,285 19,391 19,457 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 110 2,048 27600P - - 19,218 19,218 - - 19,338 19,418 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 30 1,923 80 1,923 28000P 19,218 19,218 19,218 19,218 19,245 19,258 19,311 19,391 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 60 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,285 19,364 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 40 1,923 28800P - - 19,218 19,218 - - 19,271 19,338 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,231 19,245 - - 29200C - - 10 1,923 - - 30 1,923 29200P - - 19,218 19,218 - - 19,258 19,324 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 20 1,923 29600P - - 19,218 19,218 - - 19,245 19,298 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,231 19,271 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,231 19,271 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,218 19,218 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MIA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 432C 4,136 4,136 4,123 4,129 4,027 4,064 3,991 4,041 3,995 4,052 - - 432P 10 413 10 413 277 573 602 945 863 1,203 - - 434C 4,136 4,136 4,121 4,129 4,021 4,060 3,984 4,037 3,990 4,049 - - 434P 10 413 10 413 287 590 615 965 873 1,218 - - 436C 4,136 4,136 4,121 4,129 4,015 4,057 3,979 4,033 3,984 4,045 4,008 4,076 436P 10 413 10 413 296 606 625 980 888 1,236 1,098 1,429 438C 4,136 4,136 4,121 4,129 4,009 4,053 3,972 4,029 3,978 4,041 4,003 4,072 438P 10 413 10 413 305 623 639 1,000 901 1,254 1,113 1,447 440C 4,136 4,136 4,120 4,129 4,004 4,049 3,966 4,027 3,971 4,037 3,997 4,068 440P 10 413 10 413 315 641 650 1,016 916 1,272 1,126 1,464 442C 4,136 4,136 4,120 4,129 4,000 4,049 3,959 4,021 3,964 4,033 3,991 4,064 442P 10 413 10 413 324 658 665 1,036 929 1,291 1,141 1,481 444C 4,136 4,136 4,120 4,128 3,993 4,045 3,954 4,019 3,959 4,031 3,986 4,061 444P 10 413 10 413 333 675 674 1,052 940 1,307 1,155 1,498 446C 4,136 4,136 4,105 4,121 3,988 4,041 3,946 4,013 3,952 4,027 3,979 4,057 446P 10 413 10 413 343 694 688 1,071 954 1,326 1,169 1,517 448C 4,136 4,136 4,104 4,121 3,978 4,035 3,939 4,009 3,946 4,021 3,972 4,053 448P 10 413 10 413 360 719 699 1,089 969 1,344 1,183 1,534 450C 4,136 4,136 4,104 4,121 3,971 4,031 3,931 4,004 3,938 4,017 3,966 4,049 450P 10 413 10 413 369 736 714 1,109 984 1,363 1,198 1,553 452C 4,136 4,136 4,103 4,121 3,964 4,028 3,923 4,000 3,931 4,012 3,959 4,044 452P 10 413 10 413 380 755 730 1,130 998 1,383 1,212 1,572 454C 4,136 4,136 4,101 4,121 3,956 4,023 3,916 3,996 3,923 4,008 3,952 4,040 454P 10 413 10 413 389 774 740 1,147 1,013 1,401 1,227 1,589 456C 4,136 4,136 4,100 4,121 3,948 4,019 3,907 3,991 3,915 4,003 3,944 4,036 456P 10 413 10 413 400 792 755 1,169 1,029 1,421 1,242 1,607 458C 4,136 4,136 4,100 4,121 3,942 4,015 3,898 3,986 3,907 3,999 3,938 4,031 458P 10 413 10 413 409 812 771 1,190 1,044 1,441 1,258 1,627 460C 4,136 4,136 4,084 4,113 3,934 4,011 3,891 3,980 3,899 3,993 3,930 4,027 460P 10 413 10 413 420 831 782 1,208 1,060 1,461 1,272 1,646 462C 4,136 4,136 4,083 4,113 3,922 4,004 3,882 3,975 3,890 3,988 3,922 4,021 462P 10 413 10 414 437 857 798 1,230 1,074 1,481 1,291 1,667 464C 4,136 4,136 4,080 4,113 3,912 3,999 3,871 3,970 3,882 3,983 3,914 4,016 464P 10 413 10 436 448 877 813 1,252 1,090 1,501 1,307 1,686 466C 4,136 4,136 4,079 4,113 3,904 3,995 3,862 3,963 3,872 3,978 3,904 4,011 466P 10 421 10 460 458 897 829 1,275 1,106 1,522 1,322 1,706 468C 4,136 4,136 4,063 4,105 3,891 3,987 3,851 3,958 3,863 3,972 3,896 4,005 468P 10 444 10 484 476 924 845 1,298 1,122 1,542 1,337 1,726 470C 4,136 4,136 4,060 4,105 3,882 3,983 3,841 3,951 3,854 3,966 3,887 4,000 470P 10 469 10 510 486 945 863 1,320 1,138 1,564 1,356 1,747 472C 4,136 4,136 4,057 4,105 3,868 3,975 3,830 3,944 3,843 3,959 3,878 3,995 472P 10 496 10 538 504 973 879 1,343 1,158 1,588 1,373 1,767 474C 4,136 4,136 4,041 4,097 3,859 3,970 3,818 3,938 3,833 3,954 3,868 3,990 474P 10 524 10 567 514 994 896 1,365 1,174 1,609 1,389 1,787 476C 4,136 4,136 4,037 4,097 3,845 3,962 3,807 3,931 3,822 3,947 3,859 3,983 476P 10 553 10 599 533 1,022 912 1,389 1,191 1,630 1,407 1,808 478C 4,136 4,136 4,033 4,097 3,834 3,956 3,795 3,924 3,810 3,940 3,849 3,978 478P 10 585 10 633 543 1,045 929 1,413 1,211 1,654 1,425 1,830 480C 4,136 4,136 4,016 4,089 3,819 3,948 3,782 3,918 3,799 3,934 3,838 3,971 480P 10 618 20 712 562 1,074 946 1,437 1,227 1,677 1,443 1,851 482C 4,136 4,136 4,012 4,089 3,805 3,940 3,770 3,910 3,789 3,927 3,827 3,964 482P 10 654 30 778 581 1,103 964 1,463 1,244 1,699 1,463 1,873 484C 4,136 4,136 3,993 4,081 3,791 3,935 3,755 3,902 3,775 3,919 3,817 3,958 484P 10 692 40 836 591 1,131 986 1,489 1,266 1,723 1,480 1,895 486C 4,136 4,136 3,988 4,081 3,775 3,926 3,742 3,894 3,763 3,912 3,805 3,951 486P 10 732 50 892 610 1,162 1,004 1,514 1,283 1,746 1,500 1,919 488C 4,136 4,136 3,968 4,073 3,759 3,918 3,727 3,886 3,750 3,904 3,793 3,944 488P 10 776 60 945 629 1,194 1,022 1,540 1,304 1,771 1,517 1,940 490C 4,136 4,136 3,962 4,072 3,742 3,908 3,712 3,876 3,737 3,896 3,781 3,936 490P 10 821 70 998 649 1,224 1,044 1,568 1,323 1,795 1,537 1,964 492C 4,136 4,136 3,940 4,064 3,725 3,899 3,697 3,868 3,722 3,888 3,769 3,930 492P 10 869 80 1,050 667 1,258 1,062 1,594 1,344 1,820 1,556 1,987 494C 4,136 4,136 3,932 4,064 3,706 3,890 3,680 3,859 3,708 3,879 3,755 3,922 494P 10 920 90 1,103 686 1,291 1,085 1,622 1,365 1,846 1,577 2,010 496C 4,136 4,136 3,911 4,056 3,688 3,880 3,664 3,850 3,694 3,871 3,742 3,914 496P 10 973 100 1,155 706 1,324 1,105 1,649 1,384 1,869 1,598 2,034 498C 4,136 4,136 3,888 4,047 3,669 3,870 3,646 3,841 3,678 3,862 3,727 3,904 498P 10 1,029 110 1,208 726 1,357 1,127 1,678 1,407 1,896 1,619 2,058 500C 4,136 4,136 3,864 4,039 3,649 3,860 3,628 3,830 3,662 3,853 3,714 3,896 500P 10 1,087 120 1,262 744 1,393 1,151 1,709 1,429 1,923 1,638 2,082 505C 4,136 4,136 3,807 4,021 3,592 3,831 3,580 3,802 3,620 3,829 3,676 3,875 505P 10 1,246 140 1,397 801 1,484 1,208 1,782 1,484 1,989 1,693 2,143 510C 4,020 4,124 3,731 3,996 3,528 3,798 3,528 3,774 3,573 3,802 3,634 3,850 510P 10 1,419 170 1,542 865 1,580 1,268 1,859 1,544 2,060 1,750 2,209 515C 3,992 4,124 3,646 3,970 3,459 3,763 3,469 3,742 3,523 3,774 3,589 3,825 515P 10 1,603 200 1,694 932 1,678 1,333 1,940 1,606 2,131 1,810 2,274 520C 3,891 4,111 3,531 3,928 3,380 3,722 3,407 3,708 3,468 3,743 3,540 3,797 520P 10 1,798 250 1,848 1,005 1,782 1,401 2,022 1,670 2,205 1,871 2,342 525C 3,825 4,111 3,404 3,884 3,294 3,680 3,336 3,670 3,408 3,709 3,488 3,766 525P 20 1,992 300 2,006 1,081 1,889 1,474 2,110 1,738 2,282 1,933 2,412 530C 3,637 4,085 3,262 3,839 3,198 3,632 3,259 3,628 3,343 3,673 3,430 3,734 530P 40 2,182 350 2,170 1,163 2,000 1,554 2,201 1,810 2,360 2,001 2,484 535C 3,380 4,061 3,084 3,771 3,092 3,579 3,176 3,583 3,271 3,633 3,366 3,698 535P 60 2,374 430 2,327 1,255 2,114 1,635 2,294 1,885 2,443 2,072 2,558 540C 2,910 4,024 2,890 3,701 2,973 3,519 3,082 3,533 3,193 3,591 3,297 3,660 540P 90 2,561 510 2,488 1,353 2,230 1,723 2,390 1,964 2,527 2,145 2,634 545C 2,460 3,962 2,666 3,614 2,844 3,452 2,981 3,479 3,108 3,543 3,221 3,617 545P 140 2,741 610 2,642 1,461 2,348 1,816 2,489 2,049 2,613 2,223 2,713 550C 2,020 3,888 2,340 3,509 2,702 3,379 2,871 3,419 3,013 3,492 3,138 3,572 550P 200 2,916 730 2,791 1,576 2,467 1,913 2,593 2,135 2,702 2,304 2,794 555C 1,620 3,767 1,980 3,388 2,546 3,298 2,749 3,352 2,910 3,435 3,047 3,521 555P 300 3,076 870 2,933 1,698 2,588 2,020 2,698 2,229 2,794 2,388 2,876 560C 1,250 3,612 1,640 3,313 2,378 3,207 2,616 3,282 2,796 3,374 2,948 3,467 560P 430 3,223 1,030 3,068 1,832 2,715 2,129 2,806 2,326 2,887 2,479 2,960 565C 920 3,483 1,340 3,233 2,195 3,106 2,472 3,202 2,674 3,306 2,839 3,407 565P 600 3,355 1,230 3,188 1,976 2,852 2,247 2,915 2,429 2,981 2,572 3,047 570C 640 3,395 1,080 3,137 2,017 2,993 2,330 3,113 2,552 3,231 2,731 3,342 570P 820 3,467 1,470 3,291 2,137 2,981 2,376 3,019 2,541 3,072 2,671 3,128 575C 430 3,279 860 3,027 1,800 2,871 2,183 3,019 2,425 3,153 2,618 3,273 575P 1,110 3,594 1,750 3,379 2,302 3,109 2,508 3,120 2,656 3,160 2,774 3,206 580C 270 3,144 660 2,908 1,570 2,742 2,032 2,919 2,295 3,068 2,501 3,199 580P 1,450 3,791 2,050 3,487 2,469 3,229 2,641 3,218 2,769 3,245 2,875 3,285 585C 160 2,988 500 2,774 1,350 2,605 1,876 2,814 2,158 2,980 2,379 3,121 585P 1,840 3,930 2,390 3,633 2,637 3,344 2,774 3,314 2,883 3,328 2,977 3,360 590C 90 2,816 370 2,628 1,150 2,463 1,720 2,703 2,018 2,886 2,251 3,040 590P 2,270 4,019 2,760 3,757 2,806 3,454 2,906 3,404 2,996 3,411 3,078 3,435 595C 40 2,637 270 2,472 970 2,344 1,510 2,586 1,877 2,789 2,120 2,953 595P 2,720 4,084 3,048 3,855 2,969 3,555 3,036 3,492 3,108 3,488 3,180 3,508 600C 20 2,445 180 2,311 810 2,229 1,320 2,465 1,735 2,686 1,988 2,863 600P 3,200 4,109 3,299 3,946 3,129 3,646 3,162 3,575 3,218 3,563 3,278 3,576 605C 10 2,250 120 2,142 670 2,109 1,140 2,339 1,560 2,578 1,850 2,767 605P 3,690 4,123 3,515 4,007 3,279 3,729 3,287 3,653 3,326 3,634 3,375 3,644 610C 10 2,052 80 1,967 540 1,985 980 2,210 1,370 2,467 1,713 2,669 610P 4,136 4,136 3,688 4,049 3,424 3,806 3,404 3,724 3,430 3,702 3,469 3,706 615C 10 1,856 50 1,790 440 1,859 830 2,076 1,200 2,351 1,540 2,565 615P 4,136 4,136 3,830 4,081 3,551 3,868 3,517 3,791 3,529 3,765 3,560 3,766 620C 10 1,667 30 1,613 340 1,729 700 1,941 1,040 2,231 1,360 2,457 620P 4,136 4,136 3,939 4,103 3,674 3,930 3,621 3,850 3,624 3,825 3,648 3,823 625C 10 1,489 20 1,441 270 1,599 580 1,802 900 2,110 1,200 2,350 625P 4,136 4,136 4,004 4,115 3,773 3,974 3,718 3,904 3,710 3,876 3,727 3,874 630C - - 10 1,268 200 1,465 480 1,665 770 1,987 - - 630P - - 4,064 4,125 3,868 4,017 3,802 3,951 3,790 3,924 - - 635C - - 10 1,127 150 1,336 390 1,526 650 1,859 - - 635P - - 4,136 4,136 3,940 4,049 3,878 3,991 3,863 3,968 - - 640C - - 10 1,004 110 1,207 310 1,387 540 1,729 - - 640P - - 4,136 4,136 3,999 4,073 3,946 4,027 3,931 4,007 - - 645C - - 10 895 80 1,083 250 1,260 450 1,602 - - 645P - - 4,136 4,136 4,044 4,092 3,996 4,053 3,986 4,039 - - 650C - - 10 799 50 949 190 1,122 370 1,476 - - 650P - - 4,136 4,136 4,084 4,111 4,044 4,080 4,033 4,067 - - 655C - - 10 715 40 851 140 1,006 290 1,337 - - 655P - - 4,136 4,136 4,100 4,117 4,081 4,100 4,076 4,092 - - 660C - - 10 642 20 714 110 909 230 1,212 - - 660P - - 4,136 4,136 4,123 4,128 4,104 4,112 4,107 4,111 - - 665C - - 10 579 10 591 80 807 180 1,091 - - 665P - - 4,136 4,136 4,132 4,133 4,121 4,123 4,129 4,125 - - 670C - - 10 524 10 535 60 718 140 977 - - 670P - - 4,136 4,136 4,133 4,133 4,132 4,129 4,144 4,136 - - 675C - - 10 476 10 486 40 621 - - - - 675P - - 4,136 4,136 4,133 4,133 4,140 4,136 - - - - 680C - - 10 433 10 444 30 545 - - - - 680P - - 4,136 4,136 4,136 4,136 4,142 4,138 - - - - 685C - - 10 413 10 413 20 466 - - - - 685P - - 4,136 4,136 4,136 4,136 4,144 4,140 - - - - 690C - - 10 413 10 413 10 413 - - - - 690P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 695C - - 10 413 10 413 10 413 - - - - 695P - - 4,136 4,136 4,136 4,136 4,142 4,140 - - - - 700C - - 10 413 10 413 10 413 - - - - 700P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 705C - - 10 413 10 413 10 413 - - - - 705P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 710C - - 10 413 10 413 10 413 - - - - 710P - - 4,136 4,136 4,136 4,136 4,136 4,136 - - - - 715C - - 10 413 10 413 - - - - - - 715P - - 4,136 4,136 4,136 4,136 - - - - - - 720C - - 10 413 10 413 - - - - - - 720P - - 4,136 4,136 4,136 4,136 - - - - - - 725C - - 10 413 10 413 - - - - - - 725P - - 4,136 4,136 4,136 4,136 - - - - - - 730C - - 10 413 10 413 - - - - - - 730P - - 4,136 4,136 4,136 4,136 - - - - - - 735C - - 10 413 10 413 - - - - - - 735P - - 4,136 4,136 4,136 4,136 - - - - - - 740C - - 10 413 10 413 - - - - - - 740P - - 4,136 4,136 4,136 4,136 - - - - - - 745C - - 10 413 10 413 - - - - - - 745P - - 4,136 4,136 4,136 4,136 - - - - - - 750C - - 10 413 10 413 - - - - - - 750P - - 4,136 4,136 4,136 4,136 - - - - - - 755C - - 10 413 10 413 - - - - - - 755P - - 4,136 4,136 4,136 4,136 - - - - - - 760C - - 10 413 10 413 - - - - - - 760P - - 4,136 4,136 4,136 4,136 - - - - - - 765C - - 10 413 10 413 - - - - - - 765P - - 4,136 4,136 4,136 4,136 - - - - - - 770C - - 10 413 10 413 - - - - - - 770P - - 4,136 4,136 4,136 4,136 - - - - - - 775C - - 10 413 10 413 - - - - - - 775P - - 4,136 4,136 4,136 4,136 - - - - - - 780C - - 10 413 10 413 - - - - - - 780P - - 4,136 4,136 4,136 4,136 - - - - - - 785C - - 10 413 10 413 - - - - - - 785P - - 4,136 4,136 4,136 4,136 - - - - - - 790C - - 10 413 10 413 - - - - - - 790P - - 4,136 4,136 4,136 4,136 - - - - - - 795C - - 10 413 10 413 - - - - - - 795P - - 4,136 4,136 4,136 4,136 - - - - - - 800C - - 10 413 10 413 - - - - - - 800P - - 4,136 4,136 4,136 4,136 - - - - - - 805C - - 10 413 10 413 - - - - - - 805P - - 4,136 4,136 4,136 4,136 - - - - - - 810C - - 10 413 - - - - - - - - 810P - - 4,136 4,136 - - - - - - - - 815C - - 10 413 - - - - - - - - 815P - - 4,136 4,136 - - - - - - - - 820C - - 10 413 - - - - - - - - 820P - - 4,136 4,136 - - - - - - - -

Back to Top
MVI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MXK (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 36,242 36,242 36,278 36,299 36,287 36,330 36,430 36,537 36,741 36,981 37,064 37,436 - - - - - - 2000P - - - - - - - - 50 3,624 50 3,624 50 3,624 250 3,624 700 3,624 1,150 3,624 - - - - - - 2300C - - - - - - - - 36,242 36,242 36,282 36,307 36,359 36,432 36,575 36,719 - - - - - - - - - - 2300P - - - - - - - - 50 3,624 50 3,624 150 3,624 500 3,624 - - - - - - - - - - 2500C - - - - - - - - 36,242 36,242 36,336 36,375 36,420 36,512 36,700 36,867 - - - - - - - - - - 2500P - - - - - - - - 50 3,624 150 3,624 250 3,624 750 3,624 - - - - - - - - - - 2800C - - - - - - - - 36,270 36,277 36,403 36,453 36,551 36,666 36,930 37,122 - - - - - - - - - - 2800P - - - - - - - - 50 3,624 300 3,624 500 3,624 1,300 3,624 - - - - - - - - - - 3000C - - - - - - - - 36,286 36,294 36,457 36,513 36,657 36,786 37,088 37,294 37,923 38,286 38,684 39,189 - - - - - - 3000P - - - - - - - - 100 3,624 450 3,624 750 3,624 1,750 4,237 3,446 6,417 4,661 7,994 - - - - - - 3300C - - - - - - - - 36,315 36,326 36,549 36,616 36,848 36,992 37,347 37,571 38,334 38,713 39,216 39,731 - - - - - - 3300P - - - - - - - - 250 3,624 800 3,624 1,350 4,000 2,700 5,752 4,748 8,191 6,160 9,891 - - - - - - 3400C - - - - - - - - - - - - - - 37,432 37,662 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 3,100 6,320 - - - - - - - - - - 3500C 36,242 36,242 - - - - - - 36,327 36,340 36,609 36,685 36,974 37,128 37,509 37,748 38,588 38,978 39,556 40,078 - - - - - - 3500P 50 3,624 - - - - - - 400 3,624 1,150 3,624 1,900 5,050 3,500 6,888 5,715 9,441 7,277 11,227 - - - - - - 3800C - - - - - - - - 36,312 36,346 36,665 36,771 37,117 37,305 37,710 37,984 38,923 39,346 40,022 40,563 - - - - - - 3800P - - - - - - - - 750 3,624 1,900 5,104 2,950 6,821 4,890 8,776 7,366 11,445 9,143 13,329 - - - - - - 3900C - - - - - - - - - - - - - - 37,757 38,049 39,016 39,454 40,158 40,711 41,692 42,510 43,565 44,497 45,299 46,291 3900P - - - - - - - - - - - - - - 5,377 9,432 7,957 12,136 9,806 14,048 14,458 18,795 17,629 21,313 20,298 23,282 3950C 36,242 36,242 36,202 36,214 36,186 36,207 36,209 36,246 36,278 36,334 36,662 36,798 37,161 37,376 - - - - - - - - - - - - 3950P 50 3,624 50 3,624 250 3,624 600 3,624 1,000 3,624 2,400 5,992 3,650 7,837 - - - - - - - - - - - - 4000C 36,242 36,242 36,201 36,214 36,165 36,195 36,194 36,239 36,267 36,330 36,654 36,803 37,168 37,396 37,793 38,111 39,098 39,556 40,279 40,848 41,787 42,651 43,694 44,672 45,459 46,492 4000P 50 3,624 50 3,624 300 3,624 650 3,624 1,050 3,674 2,600 6,317 3,900 8,186 5,931 10,137 8,574 12,841 10,469 14,764 15,352 19,610 18,540 22,103 21,204 24,049 4050C 36,242 36,242 36,198 36,213 36,141 36,182 36,166 36,225 36,239 36,318 36,645 36,806 37,172 37,414 - - - - - - - - - - - - 4050P 50 3,624 50 3,624 350 3,624 750 3,624 1,200 3,992 2,750 6,600 4,150 8,534 - - - - - - - - - - - - 4100C 36,242 36,242 36,195 36,213 36,114 36,168 36,148 36,215 36,217 36,309 36,630 36,807 37,170 37,427 37,813 38,161 39,165 39,649 40,389 40,979 41,857 42,778 43,802 44,831 45,596 46,680 4100P 50 3,624 50 3,624 400 3,624 800 3,624 1,300 4,241 2,950 6,926 4,400 8,881 6,486 10,839 9,216 13,559 11,177 15,501 16,253 20,422 19,455 22,886 22,111 24,807 4150C 36,242 36,242 36,145 36,183 36,086 36,153 36,114 36,198 36,191 36,297 36,608 36,805 37,165 37,440 - - - - - - - - - - - - 4150P 50 3,624 50 3,624 450 3,624 900 3,629 1,400 4,492 3,200 7,291 4,700 9,259 - - - - - - - - - - - - 4200C 36,242 36,242 36,140 36,182 36,056 36,137 36,078 36,179 36,154 36,279 36,585 36,801 37,154 37,451 37,818 38,202 39,219 39,735 40,485 41,100 41,902 42,889 43,884 44,976 45,712 46,855 4200P 50 3,624 50 3,624 500 3,624 1,000 3,907 1,550 4,806 3,400 7,616 5,000 9,635 7,072 11,561 9,885 14,288 11,884 16,233 17,179 21,230 20,372 23,663 23,018 25,557 4250C 36,242 36,242 36,086 36,152 36,021 36,120 36,039 36,160 36,122 36,265 36,555 36,794 37,140 37,458 - - - - - - - - - - - - 4250P 50 3,624 50 3,624 550 3,730 1,100 4,190 1,650 5,063 3,650 7,978 5,300 10,010 - - - - - - - - - - - - 4300C 36,242 36,242 36,077 36,150 35,963 36,089 35,995 36,138 36,077 36,245 36,519 36,783 37,117 37,462 37,803 38,234 39,256 39,809 40,566 41,214 41,920 42,985 43,941 45,108 45,805 47,015 4300P 50 3,624 100 3,624 650 4,088 1,200 4,479 1,800 5,378 3,900 8,340 5,650 10,411 7,719 12,321 10,578 15,029 12,633 16,982 18,110 22,032 21,291 24,430 23,922 26,298 4350C 36,242 36,242 36,068 36,149 35,923 36,070 35,933 36,106 36,017 36,215 36,479 36,771 37,089 37,462 - - - - - - - - - - - - 4350P 50 3,624 150 3,624 700 4,382 1,350 4,817 2,000 5,745 4,150 8,702 6,000 10,810 - - - - - - - - - - - - 4400C 36,242 36,242 36,005 36,118 35,856 36,036 35,882 36,081 35,964 36,190 36,428 36,754 37,056 37,459 37,769 38,253 39,273 39,873 40,627 41,313 41,909 43,064 43,973 45,223 45,874 47,163 4400P 50 3,624 200 3,645 800 4,749 1,450 5,119 2,150 6,062 4,450 9,095 6,320 11,206 8,365 13,077 11,294 15,777 13,381 17,727 19,042 22,826 22,220 25,191 24,825 27,029 4450C 36,242 36,242 35,939 36,086 35,784 36,000 35,811 36,045 35,894 36,156 36,376 36,735 37,013 37,452 - - - - - - - - - - - - 4450P 50 3,624 250 4,063 900 5,121 1,600 5,466 2,350 6,427 4,700 9,458 6,665 11,625 - - - - - - - - - - - - 4500C 36,242 36,242 35,870 36,053 35,709 35,963 35,735 36,008 35,831 36,126 36,314 36,711 36,967 37,442 37,712 38,258 39,272 39,925 40,671 41,402 41,869 43,126 43,979 45,322 45,919 47,294 4500P 50 3,624 300 4,480 1,000 5,500 1,750 5,818 2,500 6,748 5,000 9,851 6,977 12,020 9,042 13,849 12,031 16,533 14,148 18,477 19,979 23,612 23,138 25,940 25,718 27,753 4550C 36,242 36,242 35,796 36,020 35,601 35,910 35,654 35,968 35,750 36,088 36,239 36,681 36,908 37,426 - - - - - - - - - - - - 4550P 50 3,624 350 4,906 1,150 5,934 1,900 6,179 2,700 7,115 5,350 10,270 7,352 12,455 - - - - - - - - - - - - 4600C 36,242 36,242 35,718 35,987 35,513 35,868 35,550 35,916 35,651 36,039 36,165 36,650 36,844 37,407 37,627 38,250 39,248 39,963 40,694 41,481 41,797 43,170 43,957 45,407 45,939 47,411 4600P 50 3,624 400 5,342 1,300 6,369 2,100 6,572 2,950 7,526 5,650 10,663 7,696 12,869 9,771 14,647 12,769 17,287 14,949 19,237 20,926 24,389 24,053 26,681 26,611 28,464 4650C 36,242 36,242 35,634 35,952 35,393 35,811 35,456 35,871 35,558 35,995 36,077 36,613 36,771 37,383 - - - - - - - - - - - - 4650P 50 3,624 450 5,793 1,450 6,808 2,350 6,997 3,250 7,973 6,000 11,081 8,070 13,300 - - - - - - - - - - - - 4700C 36,242 36,242 35,544 35,917 35,267 35,750 35,339 35,814 35,445 35,940 35,981 36,572 36,690 37,354 37,512 38,226 39,201 39,989 40,695 41,545 41,695 43,197 43,907 45,474 45,935 47,515 4700P 50 4,093 550 6,334 1,600 7,256 2,550 7,400 3,500 8,379 6,350 11,499 8,444 13,728 10,525 15,453 13,547 18,056 15,748 19,992 21,871 25,156 24,972 27,408 27,500 29,164 4750C 36,242 36,242 35,396 35,851 35,131 35,687 35,197 35,743 35,312 35,874 35,871 36,524 36,600 37,322 - - - - - - - - - - - - 4750P 50 4,664 600 6,813 1,800 7,740 2,750 7,809 3,800 8,820 6,713 11,939 8,817 14,156 - - - - - - - - - - - - 4800C 36,242 36,242 35,291 35,814 34,963 35,608 35,064 35,679 35,183 35,812 35,753 36,471 36,499 37,283 37,371 38,186 39,128 39,999 40,672 41,594 41,559 43,206 43,827 45,525 45,904 47,603 4800P 50 5,294 700 7,369 1,950 8,204 3,000 8,247 4,050 9,230 7,066 12,376 9,220 14,598 11,281 16,259 14,344 18,828 16,562 20,749 22,813 25,912 25,884 28,126 28,378 29,855 4850C 36,242 36,242 35,126 35,746 34,784 35,524 34,904 35,602 35,034 35,739 35,626 36,414 36,383 37,237 - - - - - - - - - - - - 4850P 50 5,987 800 7,933 2,150 8,703 3,250 8,690 4,350 9,671 7,418 12,815 9,649 15,051 - - - - - - - - - - - - 4900C 36,242 36,242 34,903 35,646 34,595 35,436 34,735 35,522 34,875 35,663 35,484 36,348 36,263 37,188 37,194 38,127 39,027 39,995 40,623 41,630 41,392 43,195 43,719 45,560 45,847 47,676 4900P 50 6,739 900 8,510 2,400 9,228 3,550 9,154 4,700 10,142 7,954 13,355 10,049 15,490 12,083 17,082 15,158 19,604 17,391 21,506 23,751 26,657 26,784 28,833 29,250 30,534 4950C 36,242 36,242 34,716 35,576 34,371 35,331 34,540 35,427 34,694 35,574 35,331 36,279 36,130 37,133 - - - - - - - - - - - - 4950P 50 7,547 1,050 9,135 2,650 9,758 3,800 9,611 5,000 10,586 8,335 13,805 10,476 15,938 - - - - - - - - - - - - 5000C 36,242 36,242 34,472 35,473 34,134 35,221 34,333 35,327 34,501 35,481 35,169 36,203 35,987 37,072 36,980 38,048 38,897 39,974 40,549 41,651 41,190 43,165 43,581 45,577 45,763 47,733 5000P 50 8,405 1,150 9,740 2,900 10,295 4,100 10,089 5,350 11,058 8,687 14,240 10,903 16,386 12,927 17,920 15,987 20,380 18,231 22,261 24,688 27,387 27,682 29,526 30,111 31,203 5100C 36,242 36,242 33,938 35,262 33,575 34,959 33,868 35,104 34,071 35,272 34,799 36,031 35,661 36,930 - - - - - - - - - - - - 5100P 50 10,243 1,500 11,061 3,450 11,406 4,600 11,053 5,850 11,920 9,454 15,146 11,803 17,297 - - - - - - - - - - - - 5200C 36,242 36,242 33,210 34,956 32,936 34,662 33,317 34,839 33,579 35,034 34,377 35,831 35,283 36,759 36,438 37,830 38,539 39,878 40,310 41,644 40,684 43,049 43,213 45,561 45,515 47,802 5200P 50 12,182 1,850 12,426 3,900 12,549 5,250 12,083 6,600 12,914 10,258 16,070 12,745 18,218 14,656 19,596 17,706 21,939 19,957 23,769 26,538 28,810 29,444 30,877 31,804 32,499 5300C 36,242 36,242 32,369 34,610 32,187 34,314 32,679 34,530 32,998 34,750 33,885 35,596 34,856 36,564 - - - - - - - - - - - - 5300P 50 14,165 2,300 13,855 4,650 13,760 6,050 13,155 7,500 13,972 11,146 17,030 13,877 19,186 - - - - - - - - - - - - 5400C 36,242 36,242 31,368 34,192 31,308 33,896 31,961 34,187 32,345 34,432 33,341 35,334 34,372 36,338 35,714 37,516 38,039 39,707 39,945 41,567 40,036 42,852 42,720 45,474 45,156 47,808 5400P 50 16,159 2,900 15,321 5,500 14,994 6,950 14,257 8,500 15,067 11,948 17,965 14,804 20,083 16,506 21,293 19,472 23,493 21,716 25,263 28,346 30,176 31,163 32,171 33,449 33,748 5500C 36,200 36,242 30,200 33,704 30,329 33,437 31,131 33,783 31,606 34,070 32,723 35,033 33,831 36,081 - - - - - - - - - - - - 5500P 50 18,154 3,600 16,805 6,450 16,248 7,950 15,384 9,533 16,188 12,950 18,968 15,769 20,987 - - - - - - - - - - - - 5600C 31,250 36,176 28,815 33,090 29,205 32,889 30,200 33,328 30,768 33,654 32,033 34,693 33,234 35,794 34,798 37,100 37,382 39,450 39,439 41,414 39,252 42,577 42,103 45,315 44,684 47,749 5600P 100 20,129 4,450 18,288 7,550 17,508 9,050 16,529 10,536 17,325 13,996 19,979 16,769 21,894 18,423 22,982 21,286 25,031 23,497 26,733 30,101 31,477 32,824 33,406 35,036 34,944 5700C 26,350 36,043 27,268 32,398 27,963 32,281 29,157 32,809 29,839 33,190 31,272 34,315 32,574 35,471 - - - - - - - - - - - - 5700P 150 22,104 5,450 19,755 8,800 18,762 10,300 17,679 11,628 18,492 15,084 20,992 17,814 22,801 - - - - - - - - - - - - 5800C 21,550 35,777 25,530 31,582 26,590 31,582 28,009 32,235 28,818 32,674 30,438 33,899 31,853 35,114 33,668 36,571 36,551 39,102 38,778 41,179 38,325 42,218 41,360 45,085 44,097 47,627 5800P 350 24,019 6,600 21,198 10,200 20,001 11,563 18,941 12,799 19,673 16,208 22,006 18,879 23,703 20,406 24,654 23,135 26,546 25,296 28,174 31,790 32,712 34,417 34,583 36,561 36,086 5900C 17,050 35,112 23,622 30,780 25,105 30,806 26,752 31,591 27,698 32,099 29,526 33,436 31,072 34,723 - - - - - - - - - - - - 5900P 800 25,835 8,000 22,572 11,750 21,218 12,823 20,231 14,022 20,861 17,364 23,016 19,963 24,595 - - - - - - - - - - - - 6000C 12,850 34,049 21,556 29,624 23,543 29,895 25,357 30,962 26,463 31,515 28,540 32,926 30,232 34,292 32,311 35,915 35,533 38,652 37,952 40,854 37,261 41,777 40,498 44,783 43,404 47,439 6000P 1,600 27,511 9,550 23,905 13,315 22,409 14,161 21,530 15,291 22,051 18,561 24,018 21,068 25,472 22,438 26,292 25,005 28,027 27,092 29,577 33,400 33,877 35,929 35,686 38,008 37,158 6100C 9,150 32,325 18,950 28,407 21,926 28,930 23,874 30,144 25,178 30,768 27,472 32,376 29,287 33,836 - - - - - - - - - - - - 6100P 2,900 28,987 11,500 25,098 14,861 23,551 15,622 22,810 16,651 23,231 19,795 24,998 22,183 26,327 - - - - - - - - - - - - 6200C 6,250 30,603 16,300 27,227 20,205 27,920 22,363 29,240 23,810 29,998 26,387 31,763 28,342 33,324 30,713 35,126 34,316 38,095 36,952 40,437 36,086 41,260 39,524 44,412 42,605 47,188 6200P 4,900 30,184 13,750 26,179 16,473 24,655 17,123 24,069 18,053 24,392 21,037 25,960 23,290 27,166 24,489 27,883 26,873 29,462 28,878 30,933 34,905 34,949 37,349 36,718 39,371 38,169 6300C 4,000 29,506 13,850 26,263 18,487 26,816 20,779 28,291 22,386 29,170 25,215 31,115 27,330 32,779 - - - - - - - - - - - - 6300P 7,650 31,128 16,271 27,147 18,167 25,680 18,685 25,270 19,517 25,497 22,292 26,885 24,397 27,972 - - - - - - - - - - - - 6400C 2,450 28,129 11,750 25,184 16,500 25,642 19,174 27,279 20,865 28,287 24,007 30,423 26,270 32,196 28,876 34,194 32,890 37,423 35,762 39,917 34,792 40,666 38,439 43,969 41,702 46,873 6400P 11,100 33,184 18,354 28,019 19,935 26,908 20,246 26,424 20,968 26,565 23,537 27,775 25,488 28,751 26,536 29,403 28,722 30,840 30,632 32,236 36,305 35,947 38,671 37,680 40,644 39,116 6500C 1,500 26,513 9,950 24,019 14,450 24,416 17,500 26,211 19,383 27,343 22,768 29,690 25,164 31,576 - - - - - - - - - - - - 6500P 15,200 34,380 20,439 28,734 21,677 28,082 21,801 27,503 22,410 27,589 24,761 28,634 26,557 29,511 - - - - - - - - - - - - 6600C 900 24,757 8,350 22,804 12,600 23,152 15,350 25,087 17,916 26,355 21,490 28,915 24,047 30,926 26,955 33,139 31,334 36,645 34,454 39,308 33,396 39,994 37,250 43,459 40,696 46,495 6600P 19,650 35,112 22,423 29,484 23,372 29,165 23,309 28,451 23,817 28,479 25,921 29,307 27,577 30,165 28,515 30,758 30,508 32,095 32,315 33,417 37,585 36,863 39,888 38,572 41,827 40,003 6700C 500 22,922 7,000 21,534 10,950 21,865 13,550 23,936 16,000 25,316 20,219 28,109 22,903 30,242 - - - - - - - - - - - - 6700P 24,000 35,976 24,324 30,616 24,819 29,780 24,745 29,355 25,192 29,430 27,040 30,046 28,564 30,826 - - - - - - - - - - - - 6800C 300 21,007 5,900 20,229 9,500 20,571 11,850 22,745 14,350 24,272 18,956 27,271 21,738 29,528 24,894 31,966 29,636 35,763 33,003 38,607 31,898 39,246 35,952 42,876 39,588 46,052 6800P 29,050 35,910 26,101 31,591 26,244 30,619 26,113 30,204 26,388 30,054 28,104 30,734 29,514 31,461 30,357 32,002 32,184 33,251 33,895 34,517 38,746 37,702 41,001 39,401 42,915 40,831 6900C 150 19,072 4,900 18,923 8,200 19,274 10,400 21,555 12,700 23,185 17,714 26,411 20,559 28,782 - - - - - - - - - - - - 6900P 33,824 36,043 27,589 32,269 27,562 31,376 27,398 30,981 27,578 30,793 29,115 31,382 30,413 32,053 - - - - - - - - - - - - 7000C 100 17,099 4,100 17,617 7,100 18,012 9,150 20,378 11,300 22,105 16,050 25,516 19,441 28,033 22,774 30,691 27,807 34,779 31,427 37,814 30,326 38,431 34,576 42,230 38,393 45,548 7000P 34,944 36,109 28,801 32,760 28,765 32,047 28,592 31,687 28,686 31,469 30,058 31,978 31,261 32,607 32,029 33,107 33,732 34,310 35,352 35,524 39,774 38,456 41,994 40,150 43,896 41,591 7100C 50 15,130 3,400 16,329 6,100 16,765 8,000 19,198 10,000 21,014 14,550 24,614 18,310 27,255 - - - - - - - - - - - - 7100P 35,655 36,176 29,998 33,331 29,865 32,656 29,685 32,319 29,706 32,078 30,949 32,542 32,067 33,135 - - - - - - - - - - - - 7200C 50 13,172 2,850 15,079 5,200 15,687 6,800 17,948 8,850 19,931 13,150 23,696 16,800 26,449 20,611 29,319 25,868 33,694 29,733 36,932 28,680 37,544 33,109 41,515 37,107 44,983 7200P 36,242 36,242 31,046 33,823 30,837 33,182 30,689 32,894 30,645 32,638 31,765 33,053 32,808 33,615 33,513 34,086 35,134 35,266 36,680 36,443 40,672 39,133 42,873 40,833 44,777 42,291 7300C 50 11,290 2,350 13,862 4,500 14,645 6,000 16,853 7,800 18,851 11,900 22,781 15,400 25,639 - - - - - - - - - - - - 7300P 36,242 36,242 31,946 34,236 31,700 33,643 31,580 33,397 31,503 33,146 32,514 33,521 33,492 34,059 - - - - - - - - - - - - 7400C 50 9,540 1,900 12,673 3,800 13,607 5,150 15,700 6,850 17,780 10,500 21,768 14,200 24,849 18,200 27,854 23,845 32,513 27,952 35,967 26,973 36,589 31,572 40,739 35,737 44,355 7400P 36,242 36,242 32,745 34,606 32,454 34,045 32,376 33,843 32,279 33,605 33,195 33,946 34,127 34,476 34,806 34,943 36,375 36,116 37,859 37,265 41,436 39,733 43,630 41,445 45,549 42,928 7500C 50 7,968 1,550 11,547 3,250 12,619 4,550 14,693 6,000 16,728 9,550 20,882 12,900 23,995 - - - - - - - - - - - - 7500P 36,242 36,242 33,397 34,899 33,099 34,385 33,075 34,235 32,949 33,996 33,805 34,331 34,702 34,855 - - - - - - - - - - - - 7600C 50 6,600 1,300 10,513 2,800 11,684 3,850 13,581 5,250 15,704 8,650 19,993 11,700 23,132 15,450 26,331 21,768 31,241 26,094 34,919 25,248 35,582 29,983 39,903 34,306 43,671 7600P 36,242 36,242 33,954 35,150 33,671 34,691 33,678 34,573 33,557 34,356 34,347 34,674 35,217 35,197 35,876 35,662 37,443 36,858 38,887 37,994 42,058 40,248 44,262 41,984 46,208 43,498 7700C 50 5,439 1,050 9,501 2,400 10,784 - - 4,650 14,764 7,650 19,017 10,600 22,268 - - - - - - - - - - - - 7700P 36,242 36,242 34,359 35,322 34,171 34,964 - - 34,079 34,669 34,835 34,988 35,669 35,501 - - - - - - - - - - - - 7800C 50 4,472 850 8,558 - - - - 3,950 13,705 6,750 18,049 9,550 21,383 13,000 24,749 19,200 29,890 24,178 33,792 23,475 34,506 28,332 39,006 32,787 42,923 7800P 36,242 36,242 34,732 35,491 - - - - 34,545 34,951 35,254 35,263 36,072 35,780 36,741 36,262 38,327 37,492 39,757 38,631 42,552 40,692 44,775 42,457 46,761 44,011 7900C 50 3,677 700 7,704 - - - - 3,500 12,847 6,100 17,204 8,600 20,507 - - - - - - - - - - - - 7900P 36,242 36,242 35,082 35,655 - - - - 34,929 35,187 35,621 35,511 36,415 36,024 - - - - - - - - - - - - 8000C 50 3,624 550 6,861 - - - - 3,100 12,028 5,400 16,296 7,700 19,614 10,850 23,131 16,500 28,469 22,200 32,594 21,050 33,392 26,631 38,044 31,229 42,123 8000P 36,242 36,242 35,287 35,743 - - - - 35,259 35,396 35,924 35,722 36,710 36,242 37,402 36,746 39,024 38,018 40,466 39,173 42,907 41,055 45,168 42,864 47,197 44,456 8100C 50 3,624 450 6,132 - - - - 2,650 11,128 4,800 15,431 6,900 18,742 - - - - - - - - - - - - 8100P 36,242 36,242 35,475 35,828 - - - - 35,516 35,561 36,168 35,896 36,950 36,427 - - - - - - - - - - - - 8200C 50 3,624 400 5,559 - - - - 2,250 10,256 4,200 14,532 6,150 17,861 8,950 21,475 14,050 26,980 19,500 31,332 18,750 32,220 24,550 37,036 29,624 41,268 8200P 36,242 36,242 35,646 35,912 - - - - 35,746 35,717 36,379 36,057 37,144 36,588 37,874 37,125 39,540 38,442 41,011 39,624 43,138 41,352 45,436 43,199 47,523 44,840 8300C 50 3,624 350 5,022 - - - - 1,950 9,500 3,700 13,693 5,450 16,977 - - - - - - - - - - - - 8300P 36,242 36,242 35,808 35,995 - - - - 35,912 35,832 36,539 36,186 37,297 36,726 - - - - - - - - - - - - 8400C 50 3,624 300 4,512 - - - - 1,600 8,630 3,250 12,875 - - 7,350 19,836 11,900 25,453 17,000 30,000 16,650 31,012 22,200 35,988 27,955 40,350 8400P 36,242 36,242 35,896 36,037 - - - - 36,057 35,940 36,661 36,294 - - 38,167 37,402 39,873 38,764 41,401 39,991 43,247 41,575 45,587 43,468 47,740 45,166 8500C 50 3,624 250 4,024 - - - - 1,350 7,898 2,800 12,021 - - - - - - - - - - - - - - 8500P 36,242 36,242 35,979 36,078 - - - - 36,166 36,027 36,758 36,390 - - - - - - - - - - - - - - 8600C 50 3,624 200 3,624 - - - - 1,150 7,243 2,450 11,263 - - 5,950 18,186 9,950 23,865 14,750 28,624 14,700 29,760 19,950 34,875 25,600 39,391 8600P 36,242 36,242 36,053 36,120 - - - - 36,242 36,093 36,817 36,459 - - 38,310 37,593 40,044 38,998 41,634 40,269 43,243 41,736 45,626 43,677 47,845 45,428 8700C 50 3,624 150 3,624 - - - - 950 6,562 2,100 10,471 - - - - - - - - - - - - - - 8700P 36,242 36,242 36,065 36,121 - - - - 36,305 36,153 36,855 36,519 - - - - - - - - - - - - - - 8800C - - 100 3,624 - - - - 800 5,977 1,850 9,811 - - 4,750 16,545 8,250 22,256 12,750 27,221 12,900 28,464 17,900 33,734 23,250 38,373 8800P - - 36,130 36,162 - - - - 36,343 36,195 36,868 36,556 - - 38,326 37,708 40,063 39,141 41,723 40,463 43,134 41,835 45,560 43,820 47,844 45,633 8900C - - 50 3,624 - - - - 700 5,516 1,550 9,030 - - - - - - - - - - - - - - 8900P - - 36,137 36,162 - - - - 36,363 36,222 36,867 36,589 - - - - - - - - - - - - - - 9000C - - 50 3,624 - - - - 550 4,885 1,350 8,413 - - 3,800 15,006 6,750 20,616 10,900 25,755 11,300 27,165 15,950 32,531 21,050 37,307 9000P - - 36,142 36,164 - - - - 36,382 36,255 36,852 36,606 - - 38,245 37,753 39,949 39,208 41,680 40,586 42,933 41,873 45,391 43,908 47,740 45,779 9100C - - 50 3,624 - - - - 450 4,386 1,150 7,769 - - - - - - - - - - - - - - 9100P - - 36,197 36,203 - - - - 36,386 36,275 36,826 36,617 - - - - - - - - - - - - - - 9200C - - 50 3,624 - - - - 400 4,063 1,000 7,221 - - 2,950 13,439 5,500 19,013 9,250 24,263 9,850 25,847 14,200 31,318 19,000 36,201 9200P - - 36,199 36,203 - - - - 36,386 36,285 36,797 36,620 - - 38,083 37,745 39,731 39,201 41,519 40,635 42,654 41,859 45,134 43,939 47,538 45,867 9300C - - 50 3,624 - - - - 300 3,624 850 6,651 - - - - - - - - - - - - - - 9300P - - 36,202 36,203 - - - - 36,376 36,297 36,758 36,617 - - - - - - - - - - - - - - 9400C - - 50 3,624 - - - - 250 3,624 700 6,051 - - 2,300 12,011 4,400 17,389 7,800 22,764 8,500 24,486 12,550 30,055 17,100 35,060 9400P - - 36,203 36,203 - - - - 36,367 36,301 36,710 36,608 - - 37,883 37,696 39,425 39,133 41,259 40,619 42,299 41,792 44,790 43,915 47,248 45,902 9500C - - 50 3,624 - - - - 200 3,624 600 5,580 - - - - - - - - - - - - - - 9500P - - 36,206 36,205 - - - - 36,355 36,303 36,670 36,596 - - - - - - - - - - - - - - 9600C - - 50 3,624 - - - - 150 3,624 500 5,088 - - 1,750 10,616 3,500 15,829 6,550 21,281 7,350 23,169 11,050 28,771 - - 9600P - - 36,242 36,242 - - - - 36,355 36,303 36,625 36,580 - - 37,650 37,611 39,074 39,016 40,924 40,547 41,905 41,684 44,376 43,840 - - 9700C - - 50 3,624 - - - - 100 3,624 - - - - - - - - - - - - - - - - 9700P - - 36,242 36,242 - - - - 36,338 36,302 - - - - - - - - - - - - - - - - 9800C - - 50 3,624 - - - - 50 3,624 350 4,233 - - 1,300 9,278 2,700 14,231 5,450 19,798 6,250 21,784 9,650 27,444 - - 9800P - - 36,242 36,242 - - - - 36,316 36,298 36,543 36,543 - - 37,406 37,498 38,668 38,849 40,529 40,424 41,445 41,529 43,892 43,715 - - 9900C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9900P - - 36,242 36,242 - - - - 36,316 36,297 - - - - - - - - - - - - - - - - 10000C - - 50 3,624 - - - - 50 3,624 250 3,624 - - 1,000 8,183 2,100 12,789 4,450 18,275 5,300 20,428 8,400 26,117 - - 10000P - - 36,242 36,242 - - - - 36,315 36,297 36,476 36,504 - - 37,206 37,387 38,290 38,663 40,075 40,251 40,967 41,340 43,365 43,549 - - 10100C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10100P - - 36,242 36,242 - - - - 36,287 36,285 - - - - - - - - - - - - - - - - 10200C - - 50 3,624 - - - - 50 3,624 150 3,624 - - 700 6,963 1,550 11,269 3,650 16,852 4,500 19,134 7,300 24,807 - - 10200P - - 36,242 36,242 - - - - 36,286 36,285 36,398 36,452 - - 36,976 37,242 37,881 38,430 39,628 40,051 40,498 41,130 42,816 43,348 - - 10300C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10300P - - 36,242 36,242 - - - - 36,286 36,285 - - - - - - - - - - - - - - - - 10400C - - 50 3,624 - - - - - - 100 3,624 - - 500 5,953 1,150 9,919 2,900 15,356 3,750 17,794 6,300 23,483 - - 10400P - - 36,242 36,242 - - - - - - 36,352 36,414 - - 36,799 37,110 37,533 38,201 39,139 39,805 39,999 40,882 42,242 43,110 - - 10500C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,624 - - - - - - 50 3,624 - - 350 5,040 850 8,699 2,300 13,953 3,100 16,478 5,350 22,096 - - 10600P - - 36,242 36,242 - - - - - - 36,302 36,363 - - 36,652 36,981 37,242 37,976 38,683 39,544 39,511 40,614 41,623 42,828 - - 10700C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,624 - - - - - - 50 3,624 - - 250 4,290 600 7,495 1,800 12,597 2,550 15,213 4,550 20,771 - - 10800P - - 36,242 36,242 - - - - - - 36,301 36,360 - - 36,545 36,871 36,977 37,740 38,254 39,268 39,052 40,333 41,037 42,530 - - 11000C - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 - - 1,400 11,328 2,100 14,031 3,850 19,469 - - 11000P - - 36,242 36,242 - - - - - - 36,301 36,358 - - 36,431 36,734 - - 37,874 38,991 38,643 40,055 40,469 42,215 - - 11200C - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 - - 1,100 10,203 1,700 12,851 3,200 18,126 - - 11200P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,370 36,642 - - 37,565 38,734 38,250 39,761 39,893 41,864 - - 11400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 800 8,941 1,350 11,681 2,650 16,836 - - 11400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,524 - - 37,237 38,427 37,885 39,457 39,366 41,507 - - 11600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 600 7,905 1,050 10,530 2,200 15,631 - - 11600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,517 - - 37,004 38,168 37,551 39,143 38,903 41,162 - - 12000C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 96,198 96,345 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 100 9,615 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 99,351 100,135 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 6,050 15,348 - - - - - - - - - - 11600C 96,092 96,092 96,079 96,065 96,132 96,132 96,278 96,292 96,518 96,571 97,755 98,047 99,058 99,630 101,000 101,824 104,325 105,668 107,291 109,126 113,488 115,843 119,168 121,734 124,488 127,241 11600P 50 9,615 50 9,615 200 9,615 950 9,615 1,600 9,615 5,200 14,935 6,900 18,912 12,400 24,964 17,950 31,933 21,950 36,920 33,595 48,731 46,297 59,490 54,609 65,941 11700C 96,092 96,092 96,052 96,052 96,132 96,119 96,265 96,292 96,518 96,584 97,781 98,087 99,138 99,710 - - - - - - - - - - - - 11700P 50 9,615 50 9,615 250 9,615 1,050 9,615 1,700 9,615 5,450 15,467 7,250 19,551 - - - - - - - - - - - - 11800C 96,092 96,092 96,052 96,052 96,132 96,119 96,265 96,292 96,518 96,597 97,808 98,114 99,204 99,776 101,173 102,011 104,617 105,961 107,703 109,512 113,994 116,321 119,633 122,200 125,006 127,746 11800P 50 9,615 50 9,615 300 9,615 1,100 9,615 1,850 9,615 5,750 16,053 7,650 20,242 13,450 26,334 19,300 33,409 23,500 38,463 35,311 50,393 48,172 61,140 56,511 67,550 11900C 96,092 96,092 96,039 96,052 96,119 96,119 96,265 96,292 96,518 96,597 97,821 98,154 99,271 99,856 - - - - - - - - - - - - 11900P 50 9,615 50 9,615 350 9,615 1,200 9,615 1,950 9,615 6,100 16,678 8,050 20,920 - - - - - - - - - - - - 12000C 96,092 96,092 96,039 96,052 96,105 96,119 96,252 96,292 96,518 96,597 97,848 98,180 99,337 99,936 101,346 102,197 104,910 106,253 108,102 109,897 114,473 116,787 120,059 122,652 125,485 128,251 12000P 50 9,615 50 9,615 400 9,615 1,300 9,615 2,100 9,615 6,400 17,263 8,500 21,639 14,550 27,730 20,750 34,939 24,990 40,046 37,067 52,069 50,087 62,789 58,426 69,146 12100C 96,092 96,092 96,012 96,026 96,105 96,105 96,238 96,278 96,518 96,611 97,861 98,220 99,390 100,002 - - - - - - - - - - - - 12100P 50 9,615 50 9,615 450 9,615 1,400 9,615 2,300 9,655 6,750 17,901 8,900 22,317 - - - - - - - - - - - - 12200C 96,092 96,092 95,999 96,026 96,092 96,105 96,225 96,278 96,504 96,611 97,874 98,247 99,457 100,069 101,479 102,356 105,176 106,533 108,488 110,270 114,925 117,226 120,471 123,091 125,937 128,730 12200P 50 9,615 50 9,615 500 9,615 1,550 9,615 2,450 10,121 7,100 18,526 9,350 23,035 15,700 29,140 22,104 36,468 26,440 41,629 38,862 53,732 52,016 64,425 60,355 70,729 12300C 96,092 96,092 95,972 95,999 96,079 96,092 96,198 96,265 96,491 96,611 97,874 98,260 99,510 100,135 - - - - - - - - - - - - 12300P 50 9,615 50 9,615 550 9,615 1,650 9,615 2,600 10,586 7,450 19,152 9,850 23,780 - - - - - - - - - - - - 12400C 96,092 96,092 95,959 95,999 96,065 96,079 96,172 96,252 96,478 96,611 97,874 98,287 99,550 100,188 101,612 102,516 105,429 106,785 108,860 110,629 115,350 117,651 120,830 123,503 126,350 129,182 12400P 50 9,615 100 9,615 600 9,615 1,800 9,615 2,800 11,132 7,850 19,830 10,350 24,538 16,950 30,603 23,461 37,998 27,956 43,238 40,671 55,407 53,944 66,047 62,283 72,312 12500C 96,092 96,092 95,919 95,972 96,026 96,065 96,145 96,238 96,451 96,597 97,874 98,300 99,590 100,255 - - - - - - - - - - - - 12500P 50 9,615 150 9,615 700 9,615 1,950 9,615 3,000 11,677 8,200 20,468 10,850 25,283 - - - - - - - - - - - - 12600C 96,092 96,092 95,919 95,959 96,012 96,052 96,119 96,225 96,425 96,597 97,861 98,326 99,630 100,308 101,718 102,662 105,655 107,038 109,206 110,975 115,749 118,050 121,163 123,889 126,722 129,621 12600P 50 9,615 200 9,615 750 9,615 2,100 9,615 3,200 12,222 8,650 21,173 11,350 26,028 18,250 32,092 24,871 39,567 29,526 44,860 42,506 57,070 55,886 67,657 64,212 73,868 12700C 96,092 96,092 95,866 95,932 95,972 96,039 96,079 96,212 96,398 96,584 97,848 98,326 99,656 100,361 - - - - - - - - - - - - 12700P 50 9,615 250 9,615 850 9,615 2,250 9,961 3,450 12,834 9,050 21,851 11,900 26,799 - - - - - - - - - - - - 12800C 96,092 96,092 95,853 95,932 95,932 96,012 96,039 96,185 96,358 96,571 97,821 98,340 99,683 100,401 101,798 102,795 105,854 107,277 109,525 111,307 116,122 118,436 121,442 124,248 127,068 130,047 12800P 50 9,615 300 9,615 950 9,615 2,400 10,453 3,700 13,459 9,500 22,570 12,450 27,570 19,600 33,595 26,334 41,163 31,108 46,483 44,368 58,719 57,828 69,266 66,140 75,411 12900C 96,092 96,092 95,813 95,906 95,893 95,986 95,986 96,159 96,305 96,558 97,794 98,340 99,696 100,454 - - - - - - - - - - - - 12900P 50 9,615 350 9,615 1,050 9,615 2,600 11,025 3,950 14,071 9,950 23,275 13,050 28,382 - - - - - - - - - - - - 13000C 96,092 96,092 95,746 95,879 95,839 95,972 95,919 96,132 96,252 96,531 97,755 98,340 99,696 100,494 101,851 102,915 106,040 107,490 109,818 111,613 116,441 118,808 121,695 124,594 127,374 130,433 13000P 50 9,615 400 9,615 1,150 9,655 2,800 11,610 4,200 14,696 10,450 24,033 13,650 29,180 20,894 35,138 27,823 42,759 32,718 48,119 46,244 60,368 59,796 70,849 68,069 76,953 13100C 96,092 96,092 95,693 95,853 95,786 95,946 95,853 96,105 96,198 96,518 97,701 98,340 99,696 100,521 - - - - - - - - - - - - 13100P 50 9,615 450 9,615 1,250 10,267 3,000 12,196 4,450 15,308 10,900 24,738 14,300 30,004 - - - - - - - - - - - - 13200C 96,092 96,092 95,640 95,813 95,706 95,906 95,773 96,065 96,132 96,478 97,648 98,340 99,696 100,548 101,878 103,008 106,187 107,690 110,084 111,906 116,734 119,141 121,907 124,913 127,640 130,805 13200P 50 9,615 550 9,615 1,400 10,959 3,250 12,847 4,750 15,999 11,450 25,522 14,950 30,829 22,211 36,694 29,339 44,368 34,380 49,755 48,146 62,017 61,765 72,431 69,997 78,470 13300C 96,092 96,092 95,573 95,786 95,627 95,866 95,693 96,026 96,052 96,451 97,595 98,326 99,670 100,574 - - - - - - - - - - - - 13300P 50 9,615 600 9,655 1,550 11,664 3,450 13,433 5,050 16,678 11,950 26,280 15,600 31,654 - - - - - - - - - - - - 13400C 96,092 96,092 95,454 95,733 95,547 95,813 95,600 95,986 95,959 96,411 97,515 98,300 99,643 100,601 101,864 103,088 106,306 107,876 110,323 112,185 116,986 119,460 122,067 125,206 127,866 131,164 13400P 50 9,615 650 10,294 1,700 12,369 3,700 14,098 5,400 17,423 12,500 27,052 16,300 32,505 23,594 38,290 30,949 46,004 36,082 51,391 50,074 63,653 63,720 73,987 71,913 79,972 13500C 96,092 96,092 95,387 95,693 95,440 95,773 95,494 95,932 95,853 96,358 97,422 98,273 99,603 100,614 - - - - - - - - - - - - 13500P 50 9,615 750 11,092 1,850 13,087 3,950 14,749 5,750 18,154 13,100 27,863 17,000 33,343 - - - - - - - - - - - - 13600C 96,092 96,092 95,267 95,640 95,347 95,720 95,374 95,879 95,746 96,318 97,342 98,247 99,550 100,614 101,824 103,154 106,386 108,035 110,523 112,438 117,212 119,766 122,187 125,472 128,065 131,483 13600P 50 9,615 800 11,783 2,000 13,832 4,250 15,481 6,100 18,899 13,650 28,648 17,750 34,207 25,043 39,913 32,558 47,640 37,838 53,053 52,003 65,289 65,688 75,530 73,841 81,462 13700C 96,092 96,092 95,134 95,573 95,214 95,666 95,241 95,813 95,627 96,265 97,236 98,220 99,484 100,627 - - - - - - - - - - - - 13700P 50 9,615 900 12,608 2,200 14,630 4,550 16,212 6,450 19,630 14,250 29,459 18,500 35,072 - - - - - - - - - - - - 13800C 96,092 96,092 95,001 95,520 95,081 95,600 95,095 95,746 95,494 96,198 97,116 98,180 99,417 100,614 101,745 103,194 106,426 108,182 110,682 112,664 117,372 120,032 122,266 125,711 128,212 131,789 13800P 50 9,615 1,000 13,446 2,400 15,454 4,850 16,944 6,850 20,428 14,900 30,297 19,300 35,949 26,520 41,535 34,207 49,276 39,594 54,689 53,958 66,899 67,643 77,060 75,756 82,938 13900C 96,092 96,092 94,855 95,454 94,908 95,520 94,935 95,666 95,334 96,132 96,983 98,127 99,324 100,601 - - - - - - - - - - - - 13900P 50 9,615 1,100 14,310 2,650 16,332 5,200 17,728 7,300 21,253 15,550 31,135 20,100 36,827 - - - - - - - - - - - - 14000C 96,092 96,092 94,709 95,387 94,722 95,427 94,762 95,587 95,174 96,065 96,837 98,074 99,218 100,587 101,612 103,208 106,426 108,301 110,815 112,877 117,505 120,285 122,293 125,937 128,318 132,069 14000P 50 9,615 1,250 15,281 2,900 17,223 5,550 18,513 7,700 22,051 16,200 31,959 20,950 37,718 28,049 43,185 35,896 50,912 41,402 56,338 55,926 68,508 69,625 78,576 77,645 84,388 14100C 96,092 96,092 94,496 95,294 94,536 95,334 94,576 95,494 95,001 95,972 96,677 98,021 99,111 100,561 - - - - - - - - - - - - 14100P 50 9,615 1,350 16,172 3,150 18,114 5,900 19,311 8,150 22,889 16,900 32,824 21,800 38,609 - - - - - - - - - - - - 14200C 96,092 96,092 94,323 95,228 94,323 95,254 94,363 95,400 94,802 95,879 96,504 97,941 98,978 100,534 101,439 103,194 106,386 108,395 110,895 113,063 117,585 120,498 122,266 126,123 128,371 132,335 14200P 50 10,400 1,500 17,170 3,400 19,032 6,300 20,149 8,650 23,767 17,650 33,715 22,700 39,514 29,632 44,860 37,652 52,588 43,238 58,001 57,908 70,104 71,567 80,079 79,547 85,824 14300C 96,092 96,092 94,057 95,095 94,084 95,134 94,137 95,294 94,576 95,786 96,318 97,874 98,832 100,494 - - - - - - - - - - - - 14300P 50 11,571 1,700 18,234 3,700 19,989 6,700 21,000 9,150 24,631 18,400 34,593 23,600 40,418 - - - - - - - - - - - - 14400C 96,092 96,092 93,818 95,001 93,804 95,015 93,898 95,174 94,350 95,680 96,105 97,781 98,672 100,441 101,226 103,168 106,293 108,461 110,935 113,236 117,611 120,697 122,200 126,296 128,398 132,561 14400P 50 12,834 1,850 19,271 4,050 20,987 7,100 21,838 9,650 25,509 19,150 35,471 24,550 41,336 31,255 46,536 39,407 54,237 45,073 59,637 59,876 71,687 73,522 81,555 81,435 87,248 14500C 96,092 96,092 93,512 94,868 93,512 94,882 93,632 95,055 94,097 95,573 95,893 97,701 98,499 100,388 - - - - - - - - - - - - 14500P 50 14,191 2,050 20,362 4,400 21,998 7,550 22,743 10,200 26,427 19,950 36,375 25,500 42,240 - - - - - - - - - - - - 14600C 96,092 96,092 93,206 94,749 93,206 94,735 93,339 94,922 93,818 95,440 95,653 97,595 98,300 100,321 100,947 103,101 106,160 108,501 110,922 113,369 117,598 120,870 122,080 126,429 128,371 132,773 14600P 50 15,654 2,250 21,479 4,750 23,022 8,050 23,674 10,800 27,371 20,750 37,266 26,500 43,171 32,944 48,239 41,216 55,899 46,975 61,286 61,858 73,243 75,464 83,005 83,297 88,644 14700C 96,092 96,092 92,873 94,616 92,860 94,576 93,020 94,775 93,525 95,307 95,400 97,489 98,087 100,255 - - - - - - - - - - - - 14700P 50 17,210 2,450 22,610 5,150 24,073 8,550 24,618 11,400 28,329 21,600 38,184 27,398 44,089 - - - - - - - - - - - - 14800C 96,092 96,092 92,488 94,443 92,488 94,416 92,674 94,616 93,206 95,148 95,121 97,369 97,861 100,162 100,614 103,008 105,961 108,514 110,868 113,475 117,532 121,003 121,921 126,549 128,305 132,960 14800P 50 18,846 2,700 23,807 5,550 25,150 9,100 25,589 12,050 29,299 22,450 39,102 28,289 45,020 34,659 49,954 43,065 57,562 48,877 62,922 63,853 74,799 77,392 84,455 85,159 90,027 14900C 96,092 96,092 92,075 94,283 92,089 94,243 92,315 94,443 92,860 95,001 94,829 97,249 97,608 100,069 - - - - - - - - - - - - 14900P 50 20,575 3,000 25,043 6,000 26,240 9,650 26,573 12,700 30,284 23,350 40,046 29,206 45,964 - - - - - - - - - - - - 15000C 96,092 96,092 91,650 94,110 91,623 94,031 91,929 94,270 92,501 94,829 94,509 97,103 97,342 99,976 100,215 102,888 105,721 108,501 110,762 113,568 117,412 121,123 121,695 126,629 128,185 133,119 15000P 50 22,357 3,250 26,267 6,500 27,371 10,200 27,557 13,350 31,255 24,300 40,990 30,124 46,895 36,428 51,670 44,927 59,211 50,806 64,544 65,848 76,328 79,307 85,864 87,008 91,397 15100C 96,092 96,092 91,158 93,911 91,158 93,818 91,504 94,070 92,102 94,642 94,177 96,957 97,050 99,856 - - - - - - - - - - - - 15100P 50 24,206 3,550 27,544 7,000 28,501 10,850 28,608 14,100 32,292 25,250 41,934 31,068 47,840 - - - - - - - - - - - - 15200C 96,092 96,092 90,599 93,685 90,652 93,605 91,065 93,871 91,676 94,456 93,818 96,797 96,744 99,736 99,763 102,729 105,415 108,461 110,602 113,621 117,239 121,202 121,429 126,695 128,012 133,252 15200P 50 26,094 3,850 28,834 7,500 29,645 11,450 29,619 14,850 33,316 26,094 42,879 32,039 48,797 38,250 53,399 46,829 60,874 52,761 66,167 67,830 77,844 81,223 87,261 88,830 92,740 15300C 96,092 96,092 90,014 93,445 90,080 93,352 90,573 93,645 91,238 94,243 93,445 96,624 96,411 99,603 - - - - - - - - - - - - 15300P 50 28,036 4,200 30,164 8,100 30,829 12,150 30,709 15,600 34,353 26,999 43,850 33,010 49,742 - - - - - - - - - - - - 15400C 96,092 96,092 89,362 93,179 89,495 93,086 90,067 93,405 90,759 94,031 93,033 96,451 96,065 99,470 99,231 102,543 105,043 108,381 110,376 113,648 117,013 121,256 121,096 126,722 127,799 133,359 15400P 50 29,991 4,500 31,494 8,700 32,013 12,850 31,787 16,400 35,404 27,890 44,821 33,968 50,686 40,112 55,128 48,744 62,523 54,716 67,776 69,825 79,334 83,111 88,644 90,639 94,057 15500C 96,092 96,092 88,684 92,913 88,844 92,807 89,509 93,153 90,253 93,791 92,607 96,265 95,693 99,311 - - - - - - - - - - - - 15500P 50 31,959 4,850 32,864 9,350 33,210 13,600 32,890 17,250 36,481 28,794 45,791 34,992 51,643 - - - - - - - - - - - - 15600C 96,092 96,092 87,926 92,607 88,152 92,501 88,937 92,887 89,708 93,538 92,169 96,052 95,307 99,151 98,632 102,316 104,617 108,275 110,110 113,635 116,734 121,282 120,710 126,722 127,547 133,438 15600P 50 33,941 5,250 34,260 10,050 34,433 14,350 34,008 18,150 37,572 29,725 46,776 35,976 52,588 42,001 56,870 50,686 64,172 56,697 69,372 71,793 80,810 84,973 90,001 92,421 95,361 15700C 96,092 96,092 87,141 92,302 87,434 92,182 88,325 92,607 89,149 93,286 91,690 95,839 94,882 98,965 - - - - - - - - - - - - 15700P 50 35,936 5,700 35,670 10,750 35,657 15,150 35,138 19,050 38,663 30,683 47,760 37,013 53,545 - - - - - - - - - - - - 15800C 96,092 96,092 86,250 91,929 86,649 91,823 87,660 92,315 88,538 93,006 91,184 95,613 94,443 98,779 97,954 102,050 104,125 108,129 109,764 113,608 116,388 121,282 120,285 126,695 127,227 133,505 15800P 50 37,931 6,200 37,107 11,550 36,894 16,000 36,295 20,000 39,767 31,640 48,744 38,051 54,490 43,943 58,613 52,668 65,808 58,679 70,968 73,761 82,273 86,822 91,331 94,190 96,651 15900C 96,092 96,092 85,332 91,557 85,824 91,464 86,968 91,982 87,899 92,701 90,652 95,374 93,977 98,579 - - - - - - - - - - - - 15900P 50 39,926 6,750 38,570 12,350 38,144 16,900 37,479 21,000 40,897 32,638 49,742 39,102 55,447 - - - - - - - - - - - - 16000C 96,092 96,092 84,335 91,144 84,947 91,078 86,237 91,650 87,234 92,395 90,094 95,121 93,485 98,366 97,196 101,745 103,553 107,956 109,365 113,542 115,989 121,242 119,793 126,629 126,868 133,532 16000P 50 41,921 7,300 40,033 13,200 39,394 17,800 38,649 22,000 42,014 33,649 50,739 40,179 56,392 45,924 60,342 54,663 67,431 60,687 72,538 75,730 83,710 88,657 92,634 95,946 97,901 16100C 96,092 96,092 83,258 90,706 84,016 90,652 85,452 91,291 86,529 92,062 89,522 94,855 92,967 98,140 - - - - - - - - - - - - 16100P 50 43,916 7,950 41,496 14,550 40,618 18,800 39,873 23,050 43,158 34,659 51,750 41,243 57,349 - - - - - - - - - - - - 16200C 96,092 96,092 82,154 90,253 83,031 90,213 84,627 90,918 85,771 91,716 88,910 94,563 92,435 97,914 96,358 101,399 102,915 107,730 108,900 113,435 115,523 121,189 119,247 126,549 126,456 133,545 16200P 50 45,911 8,600 42,985 15,500 41,868 19,800 41,083 24,200 44,315 35,697 52,747 42,333 58,293 47,933 62,071 56,671 69,053 62,696 74,094 77,658 85,120 90,466 93,911 97,661 99,138 16300C 94,203 96,026 80,930 89,748 82,007 89,748 83,776 90,519 85,000 91,357 88,258 94,270 91,863 97,661 - - - - - - - - - - - - 16300P 50 47,906 9,300 44,475 16,400 43,145 20,850 42,307 25,300 45,472 36,761 53,758 43,437 59,238 - - - - - - - - - - - - 16400C 91,700 96,026 79,640 89,216 80,917 89,256 82,872 90,094 84,175 90,972 87,593 93,964 91,277 97,395 95,440 101,000 102,210 107,477 108,368 113,302 115,018 121,083 118,636 126,429 126,004 133,518 16400P 50 49,901 10,050 45,964 17,400 44,408 21,950 43,557 26,500 46,629 37,838 54,769 44,528 60,182 49,968 63,800 58,679 70,649 64,717 75,623 79,600 86,503 92,235 95,174 99,364 100,361 16500C 86,750 95,959 78,310 88,657 79,773 88,737 81,928 89,668 83,311 90,559 86,888 93,632 90,652 97,116 - - - - - - - - - - - - 16500P 100 51,870 10,900 47,441 18,400 45,685 22,600 44,688 27,400 47,747 38,929 55,780 45,672 61,126 - - - - - - - - - - - - 16600C 81,750 95,959 76,874 88,046 78,576 88,165 80,930 89,203 82,420 90,147 86,157 93,286 90,014 96,824 94,416 100,574 101,425 107,198 107,769 113,129 114,433 120,963 117,984 126,283 125,485 133,465 16600P 150 53,851 11,750 48,930 19,300 47,002 23,750 45,964 28,650 48,930 40,033 56,791 46,776 62,057 52,042 65,515 60,727 72,232 66,726 77,153 81,502 87,859 93,991 96,411 101,026 101,558 16700C 76,850 95,826 75,371 87,394 77,326 87,593 79,893 88,711 81,475 89,695 85,386 92,927 89,349 96,531 - - - - - - - - - - - - 16700P 200 55,820 12,650 50,420 20,500 48,265 24,850 47,215 30,100 50,141 41,150 57,801 47,919 63,002 - - - - - - - - - - - - 16800C 71,950 95,693 73,775 86,689 76,022 86,982 78,802 88,205 80,491 89,229 84,601 92,568 88,644 96,212 93,312 100,082 100,561 106,865 107,104 112,917 113,794 120,803 117,266 126,110 124,926 133,399 16800P 300 57,775 13,650 51,883 21,700 49,542 26,150 48,518 31,100 51,284 42,028 58,772 49,063 63,933 54,157 67,231 62,762 73,801 68,747 78,642 83,391 89,203 95,720 97,622 102,676 102,729 16900C 67,050 95,560 72,125 85,971 74,666 86,330 77,672 87,660 79,467 88,737 83,763 92,169 87,926 95,879 - - - - - - - - - - - - 16900P 450 59,717 14,700 53,346 22,850 50,832 27,400 49,808 32,400 52,481 43,198 59,796 50,234 64,850 - - - - - - - - - - - - 17000C 62,250 95,294 70,396 85,199 73,269 85,665 76,488 87,101 78,403 88,232 82,912 91,756 87,168 95,533 92,115 99,563 99,617 106,493 106,360 112,677 113,089 120,604 116,494 125,897 124,315 133,292 17000P 600 61,645 15,800 54,809 24,050 52,122 28,700 51,098 33,700 53,678 44,395 60,807 51,377 65,781 56,272 68,920 64,810 75,357 70,756 80,119 85,266 90,519 97,409 98,805 104,285 103,873 17100C 57,450 95,028 68,588 84,375 71,806 84,960 75,264 86,516 77,312 87,700 82,021 91,331 86,396 95,161 - - - - - - - - - - - - 17100P 800 63,560 17,000 56,232 25,550 53,359 30,250 52,415 35,178 54,889 45,579 61,818 52,548 66,686 - - - - - - - - - - - - 17200C 53,350 93,831 66,712 83,510 70,303 84,215 74,001 85,904 76,169 87,141 81,090 90,892 85,585 94,789 90,812 98,978 98,592 106,080 105,548 112,398 112,331 120,378 115,670 125,671 123,650 133,159 17200P 1,100 65,436 18,250 57,655 26,900 54,636 31,650 53,732 36,588 56,112 46,616 62,829 53,718 67,603 58,426 70,609 66,859 76,887 72,751 81,582 87,101 91,809 99,071 99,962 105,868 105,003 17300C 48,350 93,831 64,771 82,593 68,761 83,457 72,671 85,266 74,985 86,569 80,132 90,440 84,760 94,403 - - - - - - - - - - - - 17300P 1,500 67,271 19,550 59,065 28,400 55,873 33,250 55,048 37,918 57,309 47,853 63,840 54,889 68,495 - - - - - - - - - - - - 17400C 43,900 93,100 62,762 81,622 67,151 82,646 71,314 84,588 73,761 85,971 79,148 89,961 83,896 93,991 89,402 98,353 97,475 105,615 104,657 112,079 111,507 120,125 114,779 125,405 122,945 133,013 17400P 2,050 69,053 20,950 60,448 29,950 57,110 34,700 56,352 39,008 58,506 49,090 64,850 56,099 69,386 60,581 72,258 68,907 78,390 74,746 83,005 88,923 93,060 100,694 101,093 107,424 106,094 17500C 39,200 92,701 60,701 80,584 65,515 81,808 69,904 83,896 72,498 85,332 78,110 89,455 83,018 93,565 - - - - - - - - - - - - 17500P 2,700 70,782 22,450 61,791 31,650 58,307 36,150 57,668 40,498 59,717 50,180 65,874 57,336 70,263 - - - - - - - - - - - - 17600C 35,100 91,504 58,586 79,520 63,840 80,930 68,455 83,178 71,194 84,681 77,060 88,950 82,100 93,139 87,899 97,661 96,278 105,123 103,686 111,720 110,616 119,833 113,861 125,113 122,187 132,827 17600P 3,500 72,458 24,000 63,121 33,400 59,490 37,900 58,985 41,881 60,914 51,457 66,872 58,520 71,141 62,749 73,894 70,955 79,866 76,727 84,415 90,706 94,297 102,263 102,170 108,927 107,144 17700C 31,150 90,107 56,431 78,376 62,337 79,720 66,952 82,420 69,838 84,029 75,956 88,418 81,169 92,674 - - - - - - - - - - - - 17700P 4,550 74,041 25,650 64,425 35,200 60,661 39,540 60,302 43,304 62,097 52,734 67,869 59,677 72,019 - - - - - - - - - - - - 17800C 27,400 88,458 53,950 76,993 60,648 78,802 65,409 81,635 68,455 83,311 74,839 87,859 80,265 92,195 86,303 96,917 95,001 104,577 102,649 111,334 109,658 119,500 112,890 124,780 121,402 132,627 17800P 5,750 75,557 27,700 65,582 37,100 61,805 41,057 61,605 44,741 63,281 54,024 68,854 60,860 72,884 64,930 75,517 72,990 81,329 78,682 85,798 92,448 95,507 103,806 103,221 110,376 108,168 17900C 24,100 86,197 49,550 76,155 58,892 77,858 63,893 80,770 67,032 82,593 73,668 87,301 79,281 91,716 - - - - - - - - - - - - 17900P 7,200 76,967 29,200 66,952 39,050 62,948 42,613 62,895 46,190 64,465 55,341 69,825 61,924 73,788 - - - - - - - - - - - - 18000C 21,000 83,683 46,800 74,772 57,083 76,900 62,257 79,959 65,542 81,861 72,498 86,689 78,257 91,211 84,588 96,132 93,632 103,979 101,532 110,895 108,647 119,154 111,866 124,434 120,564 132,388 18000P 8,850 78,310 31,100 68,162 41,150 64,039 44,169 64,185 47,653 65,622 56,644 70,782 63,228 74,573 67,111 77,100 74,998 82,752 80,624 87,154 94,177 96,677 105,296 104,232 111,799 109,166 18100C 18,050 81,941 44,250 73,336 55,354 75,849 60,568 79,108 64,039 81,076 71,261 86,077 77,233 90,706 - - - - - - - - - - - - 18100P 10,800 79,520 33,350 69,253 43,211 65,103 45,778 65,449 49,170 66,766 57,948 71,753 64,305 75,477 - - - - - - - - - - - - 18200C 15,300 81,036 42,150 71,992 53,466 74,825 58,945 78,177 62,496 80,278 70,037 85,439 76,089 90,174 82,765 95,267 92,182 103,354 100,348 110,416 107,583 118,755 110,802 124,062 119,673 132,135 18200P 13,200 80,558 35,700 70,290 44,980 66,473 47,401 66,699 50,686 67,896 59,264 72,684 65,489 76,302 69,279 78,656 77,007 84,149 82,539 88,471 95,853 97,821 106,745 105,229 113,183 110,124 18300C 12,950 79,986 39,100 71,234 51,643 73,735 57,283 77,233 61,060 79,414 68,707 84,787 74,932 89,628 - - - - - - - - - - - - 18300P 15,650 81,582 38,000 71,367 46,762 67,843 49,090 67,896 52,202 69,013 60,594 73,615 66,672 77,126 - - - - - - - - - - - - 18400C 10,900 78,802 37,250 70,051 49,200 72,604 55,540 76,275 59,570 78,536 67,643 84,109 73,828 89,070 80,850 94,363 90,639 102,662 99,085 109,897 106,479 118,343 109,698 123,650 118,755 131,842 18400P 18,600 82,473 40,600 72,312 48,584 69,173 50,766 69,080 53,692 70,117 61,911 74,533 67,843 77,924 71,447 80,185 78,975 85,519 84,428 89,761 97,489 98,912 108,142 106,187 114,526 111,068 18500C 9,200 77,485 34,800 69,080 46,750 71,447 53,825 75,264 57,974 77,658 66,353 83,417 72,684 88,484 - - - - - - - - - - - - 18500P 21,750 84,933 43,300 73,229 50,446 70,450 52,415 70,250 55,208 71,208 63,201 75,437 69,066 78,603 - - - - - - - - - - - - 18600C 7,350 76,235 32,750 67,989 44,350 70,263 51,950 74,240 56,378 76,754 64,997 82,699 71,527 87,886 78,829 93,392 89,016 101,931 97,728 109,339 105,309 117,891 108,541 123,211 117,784 131,537 18600P 25,750 86,263 47,100 73,708 52,255 71,753 54,077 71,394 56,751 72,258 64,518 76,315 70,170 79,520 73,602 81,675 80,930 86,849 86,290 91,025 99,071 99,976 109,498 107,118 115,829 111,986 18700C 6,100 74,732 30,550 66,925 42,100 69,053 49,700 73,189 54,769 75,823 63,680 81,981 70,357 87,274 - - - - - - - - - - - - 18700P 29,500 87,913 49,409 74,613 54,064 73,030 55,727 72,511 58,280 73,283 65,848 77,100 71,341 80,225 - - - - - - - - - - - - 18800C 5,050 73,163 28,600 65,795 39,900 67,816 47,350 72,112 53,186 74,865 62,337 81,236 69,199 86,649 76,807 92,368 87,327 101,146 96,318 108,740 104,099 117,399 107,344 122,759 116,774 131,204 18800P 33,450 89,309 51,590 75,397 55,899 74,253 57,402 73,549 59,823 74,214 67,138 77,951 72,471 80,917 75,730 83,071 82,845 88,139 88,112 92,262 100,614 101,000 110,789 108,009 117,079 112,877 18900C 4,100 71,540 26,700 64,651 37,800 66,553 45,200 71,008 51,550 73,881 60,927 80,465 68,002 86,011 - - - - - - - - - - - - 18900P 37,600 90,440 53,718 76,248 57,828 74,825 58,985 74,759 61,273 75,384 68,401 78,775 73,588 81,635 - - - - - - - - - - - - 19000C 3,350 69,851 24,950 63,454 35,850 65,276 43,050 69,891 49,200 72,884 59,637 79,693 66,779 85,346 74,732 91,291 85,545 100,321 94,829 108,102 102,835 116,893 106,094 122,266 115,723 130,845 19000P 41,800 91,504 55,899 76,661 59,557 75,916 60,621 75,810 62,776 76,368 69,652 79,494 74,692 82,353 77,805 84,415 84,734 89,389 89,908 93,445 102,104 101,997 112,052 108,887 118,290 113,741 19100C 2,700 68,109 23,150 62,283 33,900 63,973 41,000 68,747 47,100 71,873 58,254 78,895 65,569 84,681 - - - - - - - - - - - - 19100P 46,200 92,302 57,974 77,831 61,273 76,967 62,230 76,581 64,265 77,100 70,889 80,278 75,783 83,045 - - - - - - - - - - - - 19200C 2,200 66,313 21,650 61,020 32,100 62,669 39,000 67,590 45,000 70,835 56,857 78,084 64,318 83,989 72,591 90,174 83,683 99,444 93,286 107,424 101,532 116,348 104,804 121,748 114,632 130,459 19200P 50,650 93,033 60,022 78,988 62,962 77,991 63,800 77,539 65,715 78,017 72,099 81,050 76,860 83,723 79,826 85,718 86,569 90,612 91,650 94,589 103,553 102,968 113,262 109,738 119,460 114,579 19300C 1,750 64,505 19,800 59,850 30,250 61,326 37,150 66,420 43,050 69,785 55,487 77,246 63,108 83,297 - - - - - - - - - - - - 19300P 55,250 93,565 62,004 80,066 64,611 78,962 65,329 78,483 67,138 78,895 73,296 81,808 77,911 84,388 - - - - - - - - - - - - 19400C 1,400 62,643 18,450 58,546 28,600 59,996 35,300 65,223 41,150 68,721 54,104 76,408 62,217 82,672 70,410 89,003 81,755 98,526 91,663 106,705 100,175 115,763 103,487 121,202 113,502 130,060 19400P 59,550 94,496 63,946 81,130 66,234 79,919 66,845 79,387 68,534 79,760 74,466 82,539 78,948 85,053 81,781 86,955 88,365 91,783 93,339 95,706 104,937 103,899 114,419 110,549 120,577 115,390 19500C 1,150 60,754 17,400 57,190 27,150 58,666 33,500 64,012 39,050 67,603 52,450 75,544 60,834 81,914 - - - - - - - - - - - - 19500P 64,250 94,895 65,821 82,100 67,816 80,837 68,322 80,265 69,918 80,584 75,637 83,258 79,959 85,691 - - - - - - - - - - - - 19600C 950 58,839 15,900 55,926 25,650 57,323 31,750 62,789 37,350 66,526 50,550 74,679 59,584 81,183 68,175 87,780 79,746 97,555 89,974 105,947 98,765 115,164 102,117 120,631 112,331 129,621 19600P 69,450 94,629 67,630 83,031 69,359 81,715 69,771 81,116 71,261 81,396 76,767 83,962 80,957 86,303 83,670 88,152 90,107 92,927 94,988 96,784 106,267 104,790 115,523 111,321 121,655 116,162 19700C 700 56,937 14,750 54,596 24,250 55,979 30,250 61,579 35,550 65,396 48,800 73,815 58,320 80,438 - - - - - - - - - - - - 19700P 74,100 95,095 69,399 83,923 70,862 82,553 71,194 81,954 72,578 82,180 77,884 84,641 81,941 86,915 - - - - - - - - - - - - 19800C 550 55,008 13,650 53,253 22,700 54,583 28,750 60,368 34,100 64,318 46,650 72,870 57,070 79,693 65,914 86,516 77,685 96,531 88,232 105,136 97,316 114,526 100,720 120,032 111,134 129,169 19800P 78,950 95,294 71,101 84,774 72,325 83,377 72,578 82,739 73,881 82,952 78,975 85,306 82,885 87,500 85,492 89,282 91,796 94,017 96,571 97,821 107,557 105,668 116,574 112,079 122,679 116,920 19900C 500 53,027 12,650 51,896 21,400 53,226 27,150 59,105 32,650 63,214 44,550 71,913 55,820 78,922 - - - - - - - - - - - - 19900P 83,800 95,494 72,724 85,558 73,748 84,162 73,921 83,497 75,145 83,696 80,039 85,957 83,816 88,072 - - - - - - - - - - - - 20000C 350 51,098 11,700 50,540 20,150 51,870 25,900 57,894 30,800 62,017 42,900 70,995 54,350 78,137 63,600 85,199 75,557 95,467 86,423 104,298 95,839 113,861 99,284 119,420 109,884 128,690 20000P 88,700 95,627 74,267 86,290 75,118 84,907 75,224 84,228 76,368 84,388 81,076 86,583 84,734 88,631 87,221 90,373 93,405 95,068 98,114 98,832 108,780 106,493 117,572 112,810 123,676 117,665 20200C 250 47,148 10,050 47,813 17,850 49,170 23,200 55,394 28,050 59,756 39,600 69,120 50,800 76,541 - - - - - - - - - - - - 20200P 92,262 95,760 77,193 87,673 77,725 86,290 77,711 85,612 78,722 85,745 83,085 87,766 86,489 89,708 - - - - - - - - - - - - 20400C 150 43,198 8,600 45,100 15,700 46,470 20,750 52,894 25,200 57,389 36,550 67,204 47,450 74,918 58,932 82,460 71,115 93,179 82,632 102,476 92,754 112,451 96,318 118,090 107,291 127,653 20400P 93,991 95,893 79,800 88,844 80,119 87,540 80,026 86,888 80,917 86,982 84,973 88,897 88,139 90,719 90,440 92,381 96,464 97,023 101,000 100,707 111,068 108,062 119,420 114,167 125,498 119,048 20600C 100 39,248 7,350 42,427 13,750 43,783 18,800 50,526 23,000 55,168 33,750 65,289 44,200 73,229 - - - - - - - - - - - - 20600P 94,935 95,959 82,140 89,894 82,313 88,671 82,154 88,032 82,965 88,125 86,729 89,934 89,695 91,676 - - - - - - - - - - - - 20800C 50 35,298 6,250 39,780 12,000 41,323 16,800 48,092 20,750 52,867 30,150 63,042 41,150 71,527 53,000 79,560 66,446 90,706 78,616 100,508 89,535 110,922 93,246 116,680 104,577 126,522 20800P 95,573 96,026 84,255 90,825 84,308 89,681 84,135 89,096 84,854 89,176 88,378 90,905 91,144 92,554 93,312 94,177 99,218 98,819 103,620 102,436 113,116 109,498 121,056 115,417 127,148 120,325 21000C 50 31,414 5,350 37,213 10,100 38,995 14,500 45,379 18,100 50,260 27,450 60,967 38,250 69,785 - - - - - - - - - - - - 21000P 95,746 96,026 86,077 91,610 86,104 90,612 85,918 90,054 86,596 90,147 89,894 91,796 92,488 93,392 - - - - - - - - - - - - 21200C 50 27,664 4,600 34,726 8,750 36,761 12,800 42,932 16,100 47,880 24,950 58,865 35,450 67,989 46,800 76,514 60,400 88,032 74,426 98,366 86,184 109,286 90,041 115,164 101,745 125,312 21200P 96,092 96,092 87,686 92,302 87,700 91,410 87,527 90,905 88,179 91,025 91,277 92,621 93,725 94,164 95,826 95,760 101,665 100,401 105,974 104,006 114,951 110,815 122,493 116,547 128,597 121,508 21400C 50 24,112 3,900 32,305 7,550 34,553 11,250 40,511 14,300 45,525 22,600 56,724 32,850 66,194 - - - - - - - - - - - - 21400P 96,092 96,092 89,056 92,873 89,110 92,115 88,963 91,663 89,575 91,796 92,541 93,366 94,855 94,868 - - - - - - - - - - - - 21600C 50 20,827 3,300 29,978 6,500 32,398 9,850 38,117 12,650 43,185 20,450 54,596 30,350 64,358 41,100 73,336 53,600 85,199 70,091 96,079 82,752 107,543 86,782 113,555 98,792 124,009 21600P 96,092 96,092 90,280 93,405 90,346 92,740 90,240 92,355 90,839 92,501 93,658 94,044 95,879 95,520 97,954 97,129 103,753 101,798 108,035 105,402 116,534 111,986 123,716 117,558 129,874 122,586 21800C 50 17,861 2,800 27,743 5,550 30,284 8,600 35,803 11,150 40,857 18,400 52,428 28,000 62,496 - - - - - - - - - - - - 21800P 96,092 96,092 91,277 93,818 91,424 93,286 91,357 92,953 91,942 93,126 94,656 94,656 96,810 96,119 - - - - - - - - - - - - 22000C 50 15,228 2,350 25,602 4,750 28,249 7,500 33,555 9,800 38,583 16,550 50,274 25,800 60,634 35,950 70,064 47,250 82,194 64,150 93,645 79,214 105,708 83,404 111,853 95,733 122,612 22000P 96,092 96,092 92,142 94,190 92,328 93,751 92,315 93,485 92,900 93,671 95,507 95,188 97,622 96,651 99,710 98,300 105,495 103,008 109,791 106,639 117,904 113,050 124,727 118,476 130,951 123,570 22200C 50 12,927 2,000 23,594 4,050 26,280 - - 8,600 36,375 14,800 48,092 23,750 58,759 - - - - - - - - - - - - 22200P 96,092 96,092 92,887 94,523 93,086 94,150 - - 93,711 94,150 96,265 95,680 98,326 97,129 - - - - - - - - - - - - 22400C 50 10,945 1,700 21,705 3,450 24,392 - - 7,500 34,181 13,200 45,938 21,800 56,870 31,300 66,712 41,400 79,015 57,850 91,065 75,623 103,779 79,999 110,084 92,607 121,136 22400P 96,092 96,092 93,472 94,775 93,725 94,496 - - 94,416 94,576 96,890 96,105 98,938 97,568 101,106 99,271 106,865 104,019 111,227 107,703 119,035 113,981 125,538 119,287 131,842 124,448 22600C 50 9,615 1,400 19,830 2,900 22,543 - - 6,500 32,026 11,750 43,796 19,950 54,968 - - - - - - - - - - - - 22600P 96,092 96,092 93,951 94,975 94,283 94,789 - - 95,015 94,935 97,395 96,464 99,457 97,954 - - - - - - - - - - - - 22800C 50 9,615 1,200 18,194 - - - - 5,650 29,991 10,450 41,695 18,250 53,067 27,050 63,268 36,050 75,690 51,950 88,351 71,850 101,758 76,150 108,222 89,402 119,580 22800P 96,092 96,092 94,390 95,174 - - - - 95,480 95,241 97,794 96,757 99,883 98,287 102,144 100,069 107,836 104,830 112,345 108,607 119,939 114,805 126,150 119,979 132,561 125,246 23000C 50 9,615 1,000 16,585 - - - - 4,850 27,943 9,200 39,554 16,650 51,165 - - - - - - - - - - - - 23000P 96,092 96,092 94,749 95,347 - - - - 95,866 95,520 98,100 97,023 100,228 98,579 - - - - - - - - - - - - 23200C 50 9,615 850 15,135 - - - - 4,200 26,068 8,100 37,479 15,150 49,263 23,300 59,810 31,150 72,232 46,450 85,505 66,550 99,656 71,100 106,293 86,130 117,944 23200P 96,092 96,092 95,015 95,467 - - - - 96,145 95,720 98,326 97,236 100,481 98,819 102,862 100,681 108,448 105,455 113,143 109,352 120,631 115,497 126,562 120,577 133,093 125,937 23400C 50 9,615 700 13,712 - - - - 3,600 24,219 7,100 35,431 13,800 47,401 - - - - - - - - - - - - 23400P 96,092 96,092 95,254 95,587 - - - - 96,371 95,906 98,459 97,409 100,654 99,018 - - - - - - - - - - - - 23600C 50 9,615 600 12,488 - - - - 3,050 22,383 6,200 33,422 12,500 45,525 19,950 56,325 26,700 68,641 41,350 82,539 61,600 97,475 66,250 104,272 82,650 116,242 23600P 96,092 96,092 95,414 95,666 - - - - 96,544 96,052 98,526 97,528 100,774 99,191 103,274 101,133 108,700 105,894 113,635 109,924 121,096 116,082 126,802 121,069 133,438 126,522 23800C 50 9,615 500 11,305 - - - - 2,600 20,708 5,400 31,467 11,300 43,650 - - - - - - - - - - - - 23800P 96,092 96,092 95,573 95,746 - - - - 96,651 96,172 98,539 97,622 100,827 99,324 - - - - - - - - - - - - 24000C 50 9,615 400 10,121 - - - - 2,200 19,098 4,700 29,592 10,200 41,815 16,950 52,814 22,700 64,957 36,650 79,467 56,850 95,214 61,650 102,197 77,650 114,459 24000P 96,092 96,092 95,653 95,786 - - - - 96,717 96,252 98,499 97,688 100,814 99,417 103,420 101,452 108,607 106,160 113,821 110,350 121,362 116,561 126,855 121,468 133,625 127,028 24200C 50 9,615 300 9,615 - - - - 1,850 17,556 4,050 27,730 9,200 40,019 - - - - - - - - - - - - 24200P 96,092 96,092 95,786 95,866 - - - - 96,744 96,318 98,406 97,715 100,760 99,484 - - - - - - - - - - - - 24400C 50 9,615 250 9,615 - - - - 1,550 16,093 3,450 25,855 8,250 38,210 14,350 49,369 19,150 61,206 32,350 76,315 52,450 92,913 57,300 100,055 72,850 112,611 24400P 96,092 96,092 95,853 95,906 - - - - 96,744 96,371 98,287 97,715 100,654 99,523 103,341 101,625 108,208 106,253 113,728 110,629 121,442 116,933 126,735 121,774 133,651 127,453 24600C 50 9,615 200 9,615 - - - - 1,300 14,749 2,950 24,112 - - - - - - - - - - - - - - 24600P 96,092 96,092 95,919 95,946 - - - - 96,717 96,398 98,154 97,701 - - - - - - - - - - - - - - 24800C 50 9,615 150 9,615 - - - - 1,050 13,326 2,550 22,543 - - 12,050 45,951 16,000 57,402 28,350 73,043 48,250 90,533 53,200 97,874 68,300 110,695 24800P 96,092 96,092 95,932 95,946 - - - - 96,677 96,425 98,007 97,675 - - 103,075 101,691 107,543 106,200 113,355 110,762 121,335 117,212 126,469 122,000 133,505 127,773 25000C 50 9,615 100 9,615 - - - - 900 12,275 2,150 20,894 - - - - - - - - - - - - - - 25000P 96,092 96,092 95,986 95,986 - - - - 96,651 96,425 97,834 97,622 - - - - - - - - - - - - - - 25200C - - 50 9,615 - - - - 750 11,185 1,800 19,311 - - 10,050 42,586 13,200 53,532 24,750 69,731 44,350 88,112 49,250 95,600 63,900 108,714 25200P - - 96,026 96,026 - - - - 96,597 96,425 97,648 97,555 - - 102,662 101,651 106,652 106,001 112,757 110,762 121,069 117,385 126,030 122,120 133,212 128,025 25400C - - 50 9,615 - - - - 600 10,054 1,500 17,795 - - - - - - - - - - - - - - 25400P - - 96,039 96,026 - - - - 96,531 96,411 97,475 97,489 - - - - - - - - - - - - - - 25600C - - 50 9,615 - - - - 500 9,615 1,250 16,398 - - 8,300 39,274 10,800 49,688 21,450 66,340 40,650 85,638 45,600 93,326 59,750 106,679 25600P - - 96,039 96,026 - - - - 96,491 96,398 97,302 97,409 - - 102,144 101,532 105,615 105,681 111,946 110,629 120,644 117,465 125,472 122,173 132,787 128,185 25800C - - 50 9,615 - - - - 400 9,615 1,050 15,122 - - - - - - - - - - - - - - 25800P - - 96,079 96,065 - - - - 96,438 96,385 97,156 97,329 - - - - - - - - - - - - - - 26000C - - 50 9,615 - - - - 300 9,615 850 13,778 - - 6,800 36,056 8,750 45,885 18,500 62,935 37,200 83,111 42,100 90,972 55,800 104,591 26000P - - 96,079 96,065 - - - - 96,371 96,358 96,996 97,236 - - 101,545 101,332 104,498 105,256 110,961 110,390 120,072 117,465 124,780 122,133 132,215 128,278 26200C - - 50 9,615 - - - - 250 9,615 700 12,608 - - - - - - - - - - - - - - 26200P - - 96,079 96,065 - - - - 96,331 96,345 96,863 97,156 - - - - - - - - - - - - - - 26400C - - 50 9,615 - - - - 200 9,615 550 11,358 - - 5,550 32,997 6,950 42,041 15,850 59,504 34,000 80,584 38,800 88,578 52,000 102,449 26400P - - 96,079 96,065 - - - - 96,292 96,318 96,717 97,050 - - 100,933 101,080 103,287 104,724 109,844 110,044 119,380 117,385 123,982 122,027 131,510 128,278 26600C - - 50 9,615 - - - - 150 9,615 450 10,360 - - - - - - - - - - - - - - 26600P - - 96,079 96,065 - - - - 96,252 96,292 96,624 96,970 - - - - - - - - - - - - - - 26800C - - 50 9,615 - - - - 100 9,615 350 9,615 - - 4,500 30,084 5,450 38,304 13,450 56,019 30,950 77,977 35,700 86,157 48,400 100,242 26800P - - 96,079 96,065 - - - - 96,252 96,292 96,518 96,877 - - 100,308 100,787 102,104 104,125 108,621 109,592 118,569 117,226 123,078 121,854 130,699 128,212 27000C - - 50 9,615 - - - - 50 9,615 300 9,615 - - - - - - - - - - - - - - 27000P - - 96,092 96,092 - - - - 96,198 96,252 96,464 96,810 - - - - - - - - - - - - - - 27200C - - 50 9,615 - - - - 50 9,615 250 9,615 - - 3,600 27,251 4,250 34,752 11,350 52,574 28,150 75,384 32,800 83,710 45,000 98,007 27200P - - 96,092 96,092 - - - - 96,198 96,252 96,398 96,757 - - 99,683 100,468 101,026 103,500 107,344 109,060 117,678 117,000 122,080 121,615 129,781 128,079 27400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27400P - - 96,092 96,092 - - - - 96,159 96,212 - - - - - - - - - - - - - - - - 27600C - - 50 9,615 - - - - 50 9,615 150 9,615 - - 2,850 24,565 3,200 31,148 9,500 49,156 25,550 72,777 30,100 81,263 - - 27600P - - 96,092 96,092 - - - - 96,159 96,212 96,278 96,597 - - 99,098 100,109 99,976 102,795 106,040 108,461 116,694 116,707 121,016 121,309 - - 27800C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27800P - - 96,092 96,092 - - - - 96,145 96,198 - - - - - - - - - - - - - - - - 28000C - - 50 9,615 - - - - 50 9,615 100 9,615 - - 2,250 22,078 2,400 27,836 7,900 45,791 23,150 70,170 27,550 78,762 - - 28000P - - 96,092 96,092 - - - - 96,145 96,198 96,225 96,504 - - 98,579 99,763 99,098 102,104 104,777 107,809 115,670 116,348 119,886 120,936 - - 28200C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28200P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,750 19,723 1,750 24,618 6,500 42,466 20,900 67,537 25,150 76,248 - - 28400P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,385 - - 98,114 99,404 98,340 101,385 103,540 107,091 114,566 115,936 118,702 120,511 - - 28600C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28600P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,350 17,542 1,250 21,599 5,300 39,221 18,850 64,930 22,900 73,721 - - 28800P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,371 - - 97,701 99,045 97,715 100,707 102,383 106,360 113,462 115,483 117,478 120,032 - - 29000C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29000P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,000 15,361 900 18,979 4,300 36,122 16,950 62,337 20,850 71,221 - - 29200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,316 98,672 97,276 100,095 101,346 105,602 112,331 114,978 116,242 119,527 - - 29400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29600C - - 50 9,615 - - - - - - 50 9,615 - - 750 13,499 600 16,279 3,400 32,957 15,200 59,743 18,900 68,681 - - 29600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 97,036 98,353 96,890 99,457 100,348 104,804 111,188 114,433 114,978 118,955 - - 29800C - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 9,615 - - - - - - 50 9,615 - - 550 11,757 400 13,951 2,700 30,084 13,600 57,176 17,150 66,207 - - 30000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,797 98,034 96,624 98,898 99,537 104,045 110,044 113,848 113,754 118,370 - - 30400C - - 50 9,615 - - - - - - 50 9,615 - - 400 10,187 - - 2,100 27,251 12,100 54,596 15,500 63,707 - - 30400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,611 97,755 - - 98,805 103,274 108,900 113,236 112,504 117,744 - - 30800C - - 50 9,615 - - - - - - 50 9,615 - - 300 9,615 - - 1,600 24,498 10,800 52,149 13,950 61,193 - - 30800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,478 97,528 - - 98,180 102,516 107,849 112,624 111,267 117,066 - - 31200C - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 1,200 21,905 9,550 49,635 12,550 58,746 - - 31200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,358 97,276 - - 97,675 101,784 106,759 111,959 110,084 116,388 - - 31600C - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 900 19,564 8,450 47,215 11,250 56,285 - - 31600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 97,103 - - 97,289 101,119 105,761 111,294 108,913 115,683 - - 32000C - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 650 17,263 7,450 44,834 10,050 53,851 - - 32000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,917 - - 96,957 100,454 104,790 110,616 107,783 114,951 - - 32400C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 500 15,534 6,550 42,506 8,950 51,457 - - 32400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,677 - - 96,757 99,962 103,886 109,924 106,705 114,207 - - 32800C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 350 13,566 5,700 40,152 7,950 49,090 - - 32800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,664 - - 96,558 99,404 103,008 109,219 105,681 113,449 - - 33200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 11,930 5,000 37,998 7,050 46,789 - - 33200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,651 - - 96,425 98,938 102,237 108,554 104,724 112,690 - -

Back to Top
PHT (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
SHK (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 33,994 33,994 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 4,907 4,907 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
TRF (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
UIN (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 36,242 36,242 7000P 28,918 32,586

Back to Top
YZB (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 17/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top