Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
XHH
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



AAC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ABC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ACC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



AIA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



ALB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



ALC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



ALH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AMC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



BCL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BCM (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     269       269       269       269       269       269       269       269       269       269



Back to Top



BEA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BEB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303              
                      L         S         L         S         L         S  
F                     178       178       178       178       178       178



Back to Top



BIU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



BLI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



BOC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



BUD (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305    16,305



Back to Top



BYE (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CAU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  12,129    12,129    12,129    12,129    12,129    12,129    12,129    12,129



Back to Top



CCB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



CCC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     325       325       325       325       325       325       325       325       325       325



Back to Top



CCE (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



CDA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CEU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



CGN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CHH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  20,109    20,109    20,109    20,109    20,109    20,109    20,109    20,109



Back to Top



CHI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CHN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



CIN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CJP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  10,879    10,879    10,879    10,879    10,879    10,879    10,879    10,879



Back to Top



CKH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



CLI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CLP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     865       865



Back to Top



CNC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



COG (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



COL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



COS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



CPC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CPI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CSA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



CSE (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CTB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CTC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



CTS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CUS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152    19,152

5.65C              19,152    19,152       -         -         -         -      19,152    19,152    19,152    19,152    19,162    19,165    19,189    19,194       -         -         -         -         -         -  
5.65P                  10     1,915       -         -         -         -          10     1,915        10     1,915        20     1,915        80     1,915       -         -         -         -         -         -  

5.70C              19,152    19,152       -         -         -         -      19,152    19,152    19,152    19,152    19,166    19,167    19,199    19,205       -         -         -         -         -         -  
5.70P                  10     1,915       -         -         -         -          10     1,915        10     1,915        30     1,915       120     1,915       -         -         -         -         -         -  

5.75C              19,152    19,152       -         -         -         -      19,152    19,152    19,152    19,152    19,169    19,171    19,210    19,213       -         -         -         -         -         -  
5.75P                  10     1,915       -         -         -         -          10     1,915        10     1,915        40     1,915       170     1,915       -         -         -         -         -         -  

5.80C              19,152    19,152       -         -         -         -      19,152    19,152    19,155    19,155    19,175    19,177    19,221    19,222       -         -         -         -         -         -  
5.80P                  10     1,915       -         -         -         -          10     1,915        10     1,915        70     1,915       250     1,915       -         -         -         -         -         -  

5.85C              19,152    19,152       -         -         -         -      19,152    19,152    19,155    19,155    19,181    19,181    19,227    19,229       -         -         -         -         -         -  
5.85P                  10     1,915       -         -         -         -          10     1,915        10     1,915       110     1,915       350     1,915       -         -         -         -         -         -  

5.90C              19,152    19,152       -         -         -         -      19,152    19,152    19,158    19,158    19,183    19,183    19,229    19,230       -         -         -         -         -         -  
5.90P                  10     1,915       -         -         -         -          10     1,915        20     1,915       160     1,915       480     1,915       -         -         -         -         -         -  

5.95C              19,152    19,152       -         -         -         -      19,152    19,152    19,159    19,158    19,182    19,182    19,221    19,225    19,270    19,283       -         -         -         -  
5.95P                  10     1,915       -         -         -         -          10     1,915        40     1,915       240     1,915       650     1,992     1,260     2,939       -         -         -         -  

6.00C              19,152    19,152       -         -         -         -      19,152    19,152    19,158    19,157    19,174    19,177    19,199    19,211    19,235    19,261       -         -         -         -  
6.00P                  10     1,915       -         -         -         -          10     1,915        70     1,915       340     1,915       870     2,401     1,610     3,422       -         -         -         -  

6.05C              19,152    19,152       -         -         -         -      19,152    19,152    19,153    19,153    19,154    19,163    19,161    19,185    19,178    19,223    19,207    19,274       -         -  
6.05P                  10     1,915       -         -         -         -          10     1,915       110     1,915       480     1,915     1,150     2,863     1,983     3,943     2,806     4,951       -         -  

6.10C              19,152    19,152       -         -         -         -      19,150    19,150    19,140    19,144    19,117    19,138    19,097    19,142    19,094    19,167    19,104    19,205       -         -  
6.10P                  10     1,915       -         -         -         -          10     1,915       170     1,915       670     2,131     1,500     3,375     2,403     4,508     3,298     5,544       -         -  

6.15C              19,152    19,152       -         -         -         -      19,145    19,146    19,110    19,125    19,056    19,097    19,004    19,081    18,977    19,089    18,969    19,116       -         -  
6.15P                  10     1,915       -         -         -         -          20     1,915       270     1,915       920     2,605     1,920     3,934     2,874     5,105     3,829     6,156       -         -  

6.20C              19,152    19,152       -         -         -         -      19,138    19,142    19,064    19,094    18,965    19,038    18,875    18,996    18,824    18,988    18,796    18,999       -         -  
6.20P                  10     1,915       -         -         -         -          30     1,915       400     1,915     1,270     3,168     2,359     4,537     3,394     5,734     4,407     6,793       -         -  

6.25C              19,152    19,152    19,140    19,145    19,137    19,142    19,118    19,130    18,989    19,048    18,835    18,955    18,705    18,884    18,629    18,858    18,585    18,856    18,681    18,956
6.25P                  10     1,915        10     1,915        20     1,915        60     1,915       600     2,121     1,680     3,758     2,858     5,179     3,970     6,393     5,022     7,444     5,724     8,095

6.30C              19,152    19,152    19,125    19,138    19,116    19,132    19,080    19,109    18,875    18,976    18,658    18,842    18,488    18,742    18,389    18,697    18,331    18,685    18,437    18,790
6.30P                  10     1,915        20     1,915        40     1,915       110     1,915       850     2,646     2,175     4,404     3,418     5,859     4,591     7,071     5,675     8,106     6,376     8,734

6.35C              19,128    19,142    19,094    19,124    19,072    19,109    19,019    19,076    18,714    18,879    18,431    18,695    18,221    18,565    18,102    18,505    18,034    18,483    18,154    18,596
6.35P                  10     1,915        40     1,915        80     1,915       190     1,915     1,190     3,258     2,618     5,031     4,033     6,567     5,254     7,765     6,356     8,775     7,051     9,375

6.40C              19,101    19,133    19,045    19,102    19,001    19,074    18,909    19,017    18,488    18,742    18,139    18,509    17,897    18,352    17,767    18,278    17,695    18,250    17,833    18,373
6.40P                  20     1,915        70     1,915       140     1,915       310     2,175     1,630     3,942     3,168     5,741     4,704     7,299     5,957     8,470     7,063     9,445     7,743    10,012

6.45C              19,070    19,124    18,949    19,060    18,879    19,015    18,738    18,928    18,190    18,561    17,782    18,279    17,517    18,098    17,380    18,014    17,311    17,982    17,472    18,121
6.45P                  30     1,915       130     1,915       250     2,310       500     2,826     2,100     4,629     3,811     6,511     5,425     8,047     6,692     9,179     7,791    10,113     8,446    10,643

6.50C              18,968    19,086    18,800    18,995    18,679    18,919    18,479    18,791    17,812    18,331    17,356    18,004    17,078    17,803    16,945    17,715    16,885    17,685    17,074    17,840
6.50P                  70     1,932       220     2,552       410     3,020       770     3,569     2,723     5,415     4,528     7,316     6,189     8,805     7,453     9,888     8,527    10,771     9,154    11,265

6.55C              18,831    19,040    18,568    18,893    18,391    18,780    18,114    18,598    17,347    18,044    16,863    17,679    16,583    17,466    16,462    17,379    16,418    17,356    16,639    17,530
6.55P                 130     2,679       370     3,352       650     3,846     1,160     4,408     3,400     6,278     5,312     8,144     6,985     9,564     8,227    10,586     9,268    11,418     9,863    11,872

6.60C              18,592    18,956    18,214    18,737    17,966    18,570    17,630    18,338    16,787    17,692    16,296    17,301    16,034    17,087    15,936    17,008    15,916    16,994    16,171    17,194
6.60P                 220     3,571       600     4,282     1,010     4,786     1,600     5,288     4,173     7,188     6,141     8,980     7,804    10,315     9,010    11,273    10,008    12,047    10,565    12,463

6.65C              18,195    18,812    17,703    18,504    17,389    18,280    16,996    17,986    16,135    17,276    15,663    16,872    15,435    16,666    15,369    16,601    15,378    16,605    15,674    16,831
6.65P                 380     4,651       930     5,322     1,450     5,786     2,270     6,269     5,031     8,127     7,018     9,819     8,639    11,054     9,795    11,940    10,741    12,657    11,257    13,032

6.70C              17,606    18,589    17,012    18,177    16,642    17,888    16,220    17,544    15,396    16,792    14,970    16,392    14,790    16,206    14,765    16,162    14,810    16,187    15,148    16,442
6.70P                 640     5,883     1,350     6,447     2,070     6,874     3,140     7,293     5,955     9,078     7,926    10,650     9,477    11,774    10,572    12,587    11,459    13,242    11,932    13,580

6.75C              16,761    18,250    16,106    17,727    15,712    17,379    15,296    16,990    14,574    16,237    14,223    15,864    14,107    15,707    14,131    15,692    14,217    15,741    14,599    16,031
6.75P               1,040     7,228     1,980     7,666     2,930     8,013     4,169     8,336     6,946    10,034     8,852    11,464    10,312    12,470    11,334    13,206    12,158    13,802    12,587    14,103

6.80C              15,614    17,750    14,977    17,130    14,610    16,743    14,245    16,333    13,685    15,622    13,433    15,289    13,391    15,173    13,471    15,193    13,604    15,275    14,031    15,598
6.80P               1,550     8,646     2,850     8,922     4,050     9,163     5,246     9,376     7,978    10,976     9,804    12,254    11,133    13,136    12,075    13,797    12,833    14,334    13,217    14,600

6.85C              14,153    17,053    13,640    16,374    13,350    15,965    13,083    15,568    12,744    14,943    12,608    14,672    12,650    14,610    12,793    14,671    13,004    14,788    13,476    15,148
6.85P               2,370    10,093     4,000    10,177     5,302    10,295     6,433    10,391     9,034    11,894    10,751    12,999    11,931    13,769    12,787    14,357    13,479    14,817    13,820    15,050

6.90C              12,467    16,319    12,126    15,446    11,973    15,058    11,843    14,700    11,763    14,212    11,759    14,020    11,928    14,019    12,138    14,132    12,415    14,297    12,928    14,696
6.90P               3,520    11,495     5,460    11,390     6,615    11,380     7,736    11,339    10,133    12,761    11,657    13,689    12,701    14,342    13,466    14,858    14,075    15,259    14,375    15,463

6.95C              10,415    15,283    10,495    14,346    10,525    14,027    10,562    13,746    10,763    13,434    10,995    13,343    11,221    13,423    11,499    13,589    11,837    13,806    12,392    14,241
6.95P               5,070    12,797     6,979    12,500     8,078    12,359     9,093    12,434    11,186    13,555    12,507    14,324    13,413    14,866    14,088    15,314    14,622    15,663    14,885    15,841

7.00C               8,369    14,402     8,819    13,503     9,059    12,891     9,266    12,725     9,808    12,624    10,211    12,670    10,533    12,826    10,876    13,049    11,275    13,317    11,867    13,790
7.00P               7,328    13,861     8,670    13,418     9,602    13,182    10,421    13,431    12,172    14,270    13,293    14,893    14,064    15,342    14,657    15,731    15,122    16,031    15,352    16,187

7.05C               6,170    13,343     7,263    12,486     7,692    11,883     8,093    11,654     8,899    11,810     9,454    11,997     9,871    12,234    10,278    12,515    10,733    12,833    11,359    13,342
7.05P               9,339    14,719    10,324    14,211    11,046    14,203    11,664    14,317    13,071    14,902    14,011    15,408    14,659    15,772    15,175    16,106    15,575    16,365    15,777    16,502

7.10C               4,550    12,091     5,923    11,356     6,494    10,844     7,017    10,596     8,136    11,040     8,735    11,332     9,239    11,652     9,702    11,988    10,209    12,357    10,868    12,902
7.10P              11,283    15,377    11,876    15,055    12,378    15,082    12,799    15,094    13,882    15,463    14,659    15,866    15,195    16,158    15,642    16,446    15,986    16,668    16,162    16,788

7.15C               3,320    10,757     4,910    10,173     5,441     9,802     6,054     9,574     7,354    10,271     8,053    10,682     8,637    11,082     9,153    11,472     9,709    11,891    10,396    12,470
7.15P              13,023    16,272    13,250    15,894    13,552    15,819    13,813    15,763    14,603    15,957    15,241    16,277    15,678    16,505    16,063    16,752    16,357    16,942    16,511    17,047

7.20C               2,390     9,404     3,890     9,044     4,548     8,780     5,201     8,605     6,634     9,529     7,414    10,052     8,066    10,528     8,631    10,972     9,228    11,436     9,943    12,045
7.20P              14,498    17,042    14,425    16,573    14,566    16,433    14,705    16,336    15,237    16,386    15,759    16,640    16,110    16,816    16,440    17,027    16,692    17,190    16,827    17,283

7.25C               1,710     8,082     2,940     7,946     3,795     7,809     4,576     7,772     5,975     8,823     6,817     9,441     7,526     9,989     8,134    10,484     8,772    10,995     9,508    11,633
7.25P              15,699    17,630    15,405    17,119    15,422    16,941    15,473    16,820    15,793    16,760    16,219    16,962    16,495    17,095    16,777    17,275    16,993    17,413    17,111    17,497

7.30C               1,220     6,836     2,320     6,921     3,130     6,900     3,825     6,881     5,338     8,127     6,266     8,859     7,022     9,472     7,668    10,016     8,337    10,566     9,094    11,233
7.30P              16,636    18,061    16,208    17,556    16,138    17,357    16,127    17,226    16,277    17,086    16,621    17,246    16,839    17,341    17,078    17,494    17,263    17,614    17,368    17,690

7.35C                 890     5,712     1,830     5,979     2,570     6,066     3,274     6,135     4,795     7,493     5,628     8,215     6,550     8,976     7,225     9,561     7,928    10,153     8,698    10,843
7.35P              17,340    18,371    16,853    17,901    16,723    17,694    16,678    17,566    16,694    17,367    16,976    17,494    17,141    17,561    17,347    17,692    17,504    17,795    17,598    17,864

7.40C                 650     4,720     1,440     5,129     2,110     5,308     2,804     5,454     4,313     6,905     5,152     7,678     6,108     8,500     6,810     9,126     7,538     9,754     8,323    10,468
7.40P              17,864    18,597    17,360    18,166    17,199    17,966    17,139    17,849    17,054    17,609    17,286    17,712    17,409    17,756    17,583    17,869    17,719    17,957    17,806    18,021

7.45C                 460     3,843     1,180     4,406     1,740     4,628     2,392     4,827     3,879     6,357     4,717     7,171     5,700     8,049     6,423     8,711     7,171     9,371     7,965    10,104
7.45P              18,252    18,762    17,760    18,376    17,589    18,190    17,514    18,080    17,363    17,818    17,554    17,904    17,643    17,928    17,794    18,026    17,912    18,103    17,990    18,163

7.50C                 310     3,066       960     3,767     1,440     4,025     2,026     4,254     3,575     5,919     4,318     6,692     5,320     7,618     6,059     8,312     6,822     9,001     7,628     9,754
7.50P              18,525    18,878    18,078    18,545    17,899    18,368    17,827    18,271    17,627    17,998    17,788    18,072    17,851    18,081    17,980    18,166    18,084    18,235    18,157    18,292

7.55C                 230     2,468       770     3,201     1,210     3,505     1,590     3,674     3,203     5,433     3,952     6,243     4,963     7,208     5,719     7,933     6,497     8,650     7,305     9,417
7.55P              18,715    18,956    18,320    18,673    18,145    18,510    18,084    18,431    17,853    18,155    17,990    18,218    18,033    18,217    18,145    18,291    18,235    18,352    18,306    18,408

7.60C                 160     1,944       610     2,701     1,040     3,065     1,340     3,222     2,895     5,004     3,621     5,822     4,636     6,821     5,398     7,570     6,188     8,311     7,001     9,093
7.60P              18,843    19,011    18,501    18,768    18,346    18,627    18,287    18,557    18,046    18,288    18,165    18,344    18,191    18,336    18,291    18,403    18,371    18,459    18,439    18,513

7.65C                 110     1,915       490     2,279       880     2,666     1,150     2,836     2,614     4,607     3,315     5,426     4,330     6,454     5,101     7,227     5,897     7,987     6,716     8,784
7.65P              18,944    19,054    18,647    18,847    18,504    18,722    18,459    18,666    18,209    18,403    18,315    18,455    18,331    18,443    18,419    18,501    18,492    18,553    18,557    18,606

7.70C                  80     1,915       400     1,928       740     2,312       990     2,496     2,395     4,271     3,078     5,095     4,051     6,110     4,823     6,900     5,624     7,679     6,443     8,486
7.70P              19,005    19,081    18,756    18,907    18,631    18,799    18,592    18,751    18,348    18,501    18,445    18,550    18,452    18,534    18,532    18,589    18,600    18,638    18,662    18,690

7.75C                  60     1,915       320     1,915       620     2,000       820     2,165     2,166     3,932     2,830     4,756     3,789     5,782     4,561     6,587     5,367     7,385     6,184     8,200
7.75P              19,046    19,098    18,848    18,959    18,730    18,859    18,699    18,820    18,468    18,588    18,556    18,634    18,560    18,618    18,631    18,667    18,694    18,714    18,758    18,767

7.80C                  40     1,915       260     1,915       510     1,915       690     1,915     1,972     3,633     2,600     4,436     3,548     5,476     4,319     6,293     5,127     7,104       -         -  
7.80P              19,084    19,117    18,908    18,993    18,810    18,908    18,788    18,879    18,568    18,659    18,651    18,707    18,651    18,690    18,718    18,737    18,778    18,782       -         -  

7.85C                  30     1,915       210     1,915       430     1,915       590     1,915     1,795     3,354     2,396     4,145     3,326     5,188     4,093     6,015     4,901     6,837       -         -  
7.85P              19,102    19,125    18,963    19,025    18,875    18,949    18,856    18,924    18,654    18,723    18,731    18,768    18,733    18,754    18,795    18,799    18,854    18,843       -         -  

7.90C                  20     1,915       170     1,915       370     1,915       500     1,915     1,641     3,104     2,207     3,871     3,121     4,918     3,883     5,753     4,689     6,584       -         -  
7.90P              19,120    19,134    19,004    19,050    18,924    18,981    18,913    18,964    18,726    18,778    18,802    18,823    18,802    18,810    18,862    18,854    18,919    18,897       -         -  

7.95C                  10     1,915       140     1,915       320     1,915       420     1,915     1,502     2,875     2,033     3,614     2,929     4,661     3,686     5,502     4,487     6,341       -         -  
7.95P              19,122    19,134    19,036    19,069    18,964    19,007    18,963    18,999    18,787    18,824    18,862    18,872    18,864    18,860    18,921    18,903    18,977    18,947       -         -  

8.00C                  10     1,915       120     1,915       270     1,915       360     1,915     1,372     2,660     1,879     3,382     2,757     4,424     3,504     5,268     4,297     6,108       -         -  
8.00P              19,137    19,142    19,057    19,082    19,001    19,032    18,999    19,024    18,842    18,866    18,912    18,912    18,916    18,903    18,973    18,945    19,030    18,991       -         -  

8.05C                  10     1,915       100     1,915       230     1,915       310     1,915     1,259     2,465     1,740     3,166     2,596     4,202     3,330     5,043     4,121     5,891       -         -  
8.05P              19,138    19,144    19,076    19,094    19,029    19,052    19,026    19,044    18,887    18,901    18,956    18,948    18,963    18,941    19,020    18,984    19,076    19,029       -         -  

8.10C                  10     1,915        80     1,915       200     1,915       270     1,915     1,161     2,294     1,609     2,961     2,443     3,988     3,173     4,834     3,952     5,681       -         -  
8.10P              19,140    19,144    19,093    19,106    19,050    19,066    19,049    19,061    18,925    18,932    18,993    18,979    19,003    18,976    19,058    19,019    19,117    19,065       -         -  



Back to Top



DHH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



DHS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



EMN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



FEQ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



GAC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



GAH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



GDR (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965    18,965



Back to Top



GDU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



GHL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



GLA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   2,644     2,644



Back to Top



GLI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



GLX (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



GWM (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HB1 (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



HB3 (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



HCF (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



HDO (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HEH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



HGT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772   271,772



Back to Top



HHI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221118              221125              221129              221229              230130              230227              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242

2000C                 -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,281    36,305    36,403    36,475    36,461    36,580       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       250     3,624       300     3,624       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242    36,271    36,279    36,364    36,411    36,608    36,715    36,753    36,932       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,624       -         -          50     3,624        50     3,624        50     3,624       200     3,624       700     3,624       850     3,624       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,266    36,270    36,309    36,322    36,516    36,582    36,895    37,031    37,169    37,387       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624       150     3,624       600     3,624     1,650     3,843     1,950     4,454       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      36,242    36,242       -         -      36,254    36,254    36,294    36,301    36,364    36,384    36,684    36,771    37,160    37,335    37,611    37,861       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,624       -         -         100     3,624       300     3,624       550     3,624     1,400     3,942     3,307     6,364     3,774     7,115       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,875    38,178    39,092    39,532    40,259    40,816    41,784    42,591    43,681    44,604    45,422    46,402
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,620     9,630     8,022    12,148     9,895    14,083    14,189    18,666    17,549    21,266    20,233    23,251

3950C                 -         -         -         -      36,242    36,242    36,198    36,209    36,198    36,221    36,241    36,281    36,336    36,399    36,753    36,900    37,254    37,523       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,624        50     3,624       400     3,624       750     3,624     1,250     3,924     2,750     6,353     5,148     9,024       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      36,242    36,242    36,168    36,190    36,181    36,211    36,227    36,275    36,323    36,395    36,747    36,907    37,250    37,535    37,916    38,244    39,177    39,637    40,385    40,957    41,896    42,744    43,822    44,786    45,591    46,609
4000P                 -         -         -         -          50     3,624        50     3,624       450     3,624       800     3,624     1,350     4,160     2,950     6,667     5,371     9,337     6,167    10,320     8,635    12,846    10,552    14,792    15,096    19,492    18,461    22,058    21,131    24,017

4050C                 -         -         -         -      36,242    36,242    36,164    36,189    36,161    36,201    36,205    36,265    36,302    36,387    36,739    36,912    37,241    37,544       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,624       100     3,624       500     3,624       900     3,624     1,450     4,398     3,150     6,979     5,628     9,677       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      36,242    36,242    36,160    36,187    36,140    36,190    36,179    36,251    36,283    36,380    36,727    36,916    37,229    37,552    37,944    38,300    39,252    39,735    40,502    41,093    41,982    42,883    43,940    44,954    45,738    46,805
4100P                 -         -         -         -          50     3,624       150     3,624       550     3,624     1,000     3,624     1,600     4,697     3,350     7,293     5,886    10,017     6,744    11,029     9,272    13,556    11,254    15,522    16,011    20,313    19,378    22,842    22,039    24,776

4150C              36,242    36,242       -         -      36,242    36,242    36,124    36,168    36,100    36,168    36,152    36,238    36,255    36,368    36,710    36,916    37,212    37,557       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,624       -         -          50     3,624       200     3,624       600     3,624     1,100     3,846     1,750     4,994     3,600     7,643     6,176    10,379       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              36,242    36,242       -         -      36,242    36,242    36,086    36,145    36,073    36,154    36,120    36,222    36,231    36,358    36,690    36,915    37,192    37,560    37,956    38,346    39,312    39,824    40,606    41,220    42,045    43,005    44,034    45,105    45,866    46,987
4200P                  50     3,624       -         -          50     3,624       250     3,624       650     3,624     1,200     4,101     1,900     5,290     3,800     7,958     6,435    10,719     7,322    11,735     9,936    14,278    11,977    16,259    16,936    21,127    20,286    23,616    22,949    25,528

4250C              36,242    36,242       -         -      36,242    36,242    36,077    36,144    36,045    36,141    36,085    36,206    36,197    36,343    36,665    36,911    37,165    37,560       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,624       -         -          50     3,624       300     3,624       750     3,859     1,300     4,361     2,050     5,588     4,050     8,308     6,725    11,082       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              36,242    36,242    36,242    36,242    36,242    36,242    36,035    36,121    35,995    36,114    36,048    36,187    36,150    36,322    36,630    36,903    37,133    37,556    37,952    38,382    39,356    39,903    40,692    41,336    42,079    43,110    44,105    45,243    45,970    47,155
4300P                  50     3,624        50     3,624        50     3,624       350     3,624       850     4,178     1,400     4,621     2,200     5,887     4,350     8,688     7,017    11,445     7,932    12,462    10,622    15,011    12,698    16,990    17,864    21,935    21,206    24,386    23,848    26,270

4350C              36,242    36,242    36,242    36,242    36,242    36,242    35,989    36,097    35,941    36,088    35,996    36,161    36,108    36,303    36,596    36,894    37,096    37,551       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,624        50     3,624        50     3,624       400     3,758       900     4,450     1,550     4,946     2,350     6,189     4,600     9,038     7,308    11,809       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              36,242    36,242    36,242    36,242    36,242    36,242    35,940    36,073    35,884    36,058    35,937    36,132    36,052    36,277    36,551    36,880    37,052    37,540    37,927    38,409    39,381    39,970    40,763    41,442    42,085    43,199    44,150    45,367    46,051    47,308
4400P                  50     3,624        50     3,624        50     3,624       450     4,087     1,050     4,833     1,750     5,326     2,550     6,538     4,900     9,417     7,630    12,192     8,597    13,221    11,310    15,741    13,440    17,730    18,799    22,736    22,128    25,147    24,753    27,002

4450C              36,242    36,242    36,242    36,242    36,242    36,242    35,888    36,048    35,822    36,028    35,876    36,101    35,992    36,249    36,501    36,863    37,003    37,528       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,624        50     3,624        50     3,624       500     4,424     1,150     5,171     1,900     5,649     2,750     6,886     5,200     9,796     7,952    12,573       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              36,242    36,242    36,242    36,242    36,242    36,242    35,796    36,001    35,755    35,996    35,808    36,069    35,925    36,218    36,445    36,843    36,947    37,511    37,881    38,421    39,389    40,029    40,816    41,538    42,061    43,272    44,169    45,475    46,108    47,449
4500P                  50     3,624        50     3,624        50     3,624       550     4,776     1,250     5,516     2,050     5,974     2,950     7,236     5,616    10,250     8,273    12,955     9,264    13,976    12,041    16,490    14,219    18,480    19,750    23,530    23,048    25,897    25,649    27,727

4550C              36,242    36,242    36,242    36,242    36,242    36,242    35,735    35,973    35,663    35,949    35,723    36,025    35,855    36,185    36,384    36,821    36,884    37,491       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,624        50     3,624        50     3,624       650     5,209     1,400     5,911     2,250     6,349     3,150     7,588     5,788    10,556     8,597    13,338       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              36,242    36,242    36,242    36,242    36,242    36,242    35,634    35,924    35,565    35,900    35,645    35,988    35,769    36,142    36,312    36,791    36,814    37,467    37,809    38,421    39,375    40,072    40,848    41,621    42,008    43,328    44,161    45,567    46,141    47,574
4600P                  50     3,624        50     3,878        50     3,922       700     5,584     1,550     6,312     2,450     6,725     3,350     7,942     6,099    10,960     8,948    13,736     9,982    14,760    12,793    17,246    14,994    19,225    20,701    24,316    23,967    26,639    26,545    28,440

4650C              36,242    36,242    36,242    36,242    36,242    36,242    35,564    35,895    35,460    35,850    35,548    35,940    35,685    36,104    36,234    36,759    36,735    37,439       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,710        50     4,265        50     4,305       800     6,035     1,700     6,719     2,650     7,100     3,600     8,335     6,542    11,449     9,299    14,135       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              36,242    36,242    36,242    36,242    36,080    36,190    35,449    35,843    35,348    35,798    35,443    35,890    35,574    36,049    36,142    36,719    36,650    37,406    37,713    38,406    39,340    40,104    40,860    41,691    41,921    43,365    44,125    45,644    46,149    47,684
4700P                  50     4,158        50     4,692        50     4,726       900     6,493     1,850     7,135     2,850     7,479     3,800     8,695     6,884    11,870     9,651    14,532    10,702    15,541    13,544    18,000    15,787    19,973    21,652    25,090    24,888    27,370    27,432    29,144

4750C              36,242    36,242    36,242    36,242    36,065    36,189    35,292    35,767    35,207    35,729    35,316    35,827    35,468    35,999    36,048    36,681    36,559    37,370       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,657        50     5,160        50     5,190     1,000     6,961     2,050     7,586     3,100     7,900     4,050     9,093     7,224    12,290    10,004    14,931       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              36,242    36,242    36,242    36,242    36,049    36,189    35,165    35,711    35,058    35,657    35,182    35,761    35,342    35,937    35,941    36,634    36,455    37,329    37,585    38,374    39,278    40,123    40,849    41,748    41,803    43,385    44,060    45,704    46,132    47,780
4800P                  50     5,208        50     5,675        50     5,699     1,150     7,481     2,250     8,043     3,300     8,283     4,300     9,493     7,566    12,709    10,383    15,344    11,471    16,341    14,334    18,764    16,594    20,724    22,600    25,855    25,798    28,089    28,311    29,837

4850C              36,242    36,242    36,242    36,242    36,032    36,187    34,992    35,632    34,901    35,582    35,040    35,691    35,207    35,874    35,820    36,580    36,343    37,282       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,814        50     6,237        50     6,253     1,300     8,006     2,450     8,508     3,500     8,671     4,550     9,896     7,880    13,112    10,762    15,755       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              36,242    36,242    36,242    36,242    35,863    36,137    34,810    35,550    34,734    35,505    34,888    35,618    35,065    35,804    35,697    36,525    36,223    37,233    37,428    38,326    39,192    40,126    40,813    41,792    41,650    43,385    43,967    45,748    46,088    47,861
4900P                  50     6,475        50     6,850        50     6,858     1,450     8,539     2,650     8,982     3,750     9,099     4,850    10,331     8,224    13,535    11,142    16,167    12,261    17,150    15,124    19,528    17,415    21,474    23,554    26,609    26,701    28,798    29,186    30,516

4950C              36,242    36,242    35,965    36,182    35,828    36,136    34,618    35,467    34,534    35,411    34,713    35,533    34,903    35,726    35,558    36,461    36,092    37,176       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,192        50     7,514       100     7,727     1,550     9,059     2,850     9,468     4,000     9,532     5,250    10,819     8,484    13,913    11,547    16,589       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              36,242    36,242    35,935    36,182    35,416    35,988    34,379    35,359    34,323    35,312    34,526    35,443    34,730    35,642    35,411    36,395    35,949    37,113    37,237    38,260    39,076    40,112    40,752    41,821    41,464    43,367    43,843    45,774    46,019    47,927
5000P                  50     7,964        50     8,230       150     8,531     1,700     9,622     3,050     9,965     4,250     9,968     5,600    11,281     8,863    14,356    11,951    17,010    13,073    17,965    15,948    20,298    18,247    22,222    24,502    27,348    27,597    29,495    30,051    31,187

5100C              36,242    36,242    35,855    36,181    35,384    36,029    33,865    35,134    33,823    35,076    34,091    35,230    34,341    35,455    35,073    36,237    35,636    36,974       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,654       100     9,924       250    10,119     2,100    10,818     3,600    11,027     4,900    10,939     6,250    12,188     9,597    15,232    12,783    17,863       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              36,242    36,242    35,298    36,065    34,810    35,875    33,227    34,852    33,248    34,807    33,593    34,989    33,885    35,233    34,679    36,052    35,276    36,810    36,793    38,096    38,785    40,048    40,570    41,835    40,987    43,271    43,506    45,777    45,798    48,013
5200P                  50    11,499       150    11,664       350    11,758     2,600    12,076     4,250    12,137     5,600    11,944     7,100    13,186    10,393    16,140    13,641    18,722    14,620    19,566    17,448    21,796    19,774    23,685    26,375    28,791    29,366    30,849    31,748    32,494

5300C              36,242    36,242    34,691    35,949    34,053    35,671    32,546    34,576    32,571    34,492    33,026    34,718    33,368    34,981    34,239    35,843    34,868    36,622       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,440       250    13,488       550    13,487     3,150    13,375     4,950    13,285     6,400    13,004     7,950    14,191    11,274    17,085    14,522    19,589       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,242    36,242    33,812    35,777    33,182    35,463    31,691    34,214    31,773    34,110    32,358    34,392    32,763    34,683    33,732    35,600    34,407    36,407    36,130    37,822    38,323    39,903    40,241    41,784    40,366    43,095    43,048    45,709    45,467    48,035
5400P                  50    15,422       450    15,337       800    15,245     3,850    14,712     5,800    14,465     7,300    14,109     8,891    15,247    12,206    18,046    15,442    20,464    16,406    21,241    19,194    23,353    21,518    25,184    28,211    30,176    31,090    32,150    33,400    33,747

5500C              35,002    36,176    32,428    35,440    31,904    35,109    30,661    33,767    30,881    33,691    31,612    34,032    32,087    34,352    33,166    35,326    33,888    36,161       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,416       700    17,184     1,150    17,013     4,650    16,071     6,750    15,668     8,300    15,253     9,840    16,329    13,165    19,015    16,397    21,346       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,150    36,109    30,785    35,050    30,375    34,699    29,460    33,232    29,863    33,202    30,758    33,613    31,328    33,978    32,531    35,016    33,312    35,886    35,264    37,442    37,702    39,673    39,769    41,656    39,602    42,837    42,462    45,571    45,023    47,995
5600P                 150    19,371     1,050    19,013     1,650    18,758     5,550    17,445     7,800    16,888     9,400    16,428    10,824    17,425    14,171    19,993    17,371    22,228    18,303    22,925    21,021    24,905    23,301    26,665    29,998    31,498    32,757    33,393    34,997    34,955

5700C              28,300    35,910    28,602    34,403    28,412    34,101    28,105    32,627    28,721    32,642    29,807    33,143    30,479    33,558    31,826    34,669    32,675    35,578       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    21,326     1,600    20,778     2,300    20,462     6,600    18,816     9,000    18,110    10,566    17,637    11,894    18,549    15,219    20,979    18,363    23,110       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,350    35,843    25,550    33,559    26,065    33,277    26,570    31,909    27,479    32,066    28,851    32,807    29,575    33,156    31,070    34,336    31,966    35,267    34,186    36,947    36,903    39,348    39,140    41,445    38,693    42,497    41,751    45,360    44,467    47,890
5800P                 500    23,221     2,350    22,467     3,150    22,101     7,850    20,160    10,350    19,326    11,715    18,862    12,995    19,681    16,321    21,968    19,235    24,003    20,293    24,595    22,891    26,433    25,121    28,117    31,719    32,752    34,361    34,578    36,532    36,101

5900C              18,900    35,117    21,200    32,829    22,750    31,910    24,872    31,046    26,079    31,293    27,628    32,196    28,515    32,620    30,197    33,904    31,179    34,880       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,000    25,017     3,350    24,061     4,250    23,648     9,200    21,494    11,800    20,537    12,923    20,100    14,191    20,826    17,453    22,953    20,299    24,894       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,700    34,065    17,750    31,292    18,650    30,983    23,054    30,093    24,595    30,512    26,300    31,510    27,364    32,025    29,249    33,424    30,326    34,456    32,881    36,328    35,915    38,922    38,346    41,143    37,642    42,073    40,913    45,077    43,791    47,719
6000P               1,850    26,673     4,700    25,517     5,650    25,081    10,800    22,764    13,298    21,717    14,249    21,345    15,431    21,974    18,588    23,933    21,407    25,767    22,329    26,230    24,788    27,922    26,944    29,526    33,361    33,933    35,892    35,702    38,002    37,201

6100C              11,000    32,374    14,350    30,125    15,400    29,769    21,154    29,009    22,991    29,669    24,886    30,749    26,134    31,366    28,229    32,897    29,411    33,990       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,200    28,129     6,350    26,852     7,300    26,415    12,600    23,979    14,778    22,869    15,666    22,575    16,742    23,112    19,828    24,882    22,518    26,623       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,900    30,683    11,500    29,267    12,600    28,894    19,100    27,840    21,362    28,698    23,370    29,940    24,788    30,672    27,199    32,309    28,442    33,485    31,357    35,578    34,739    38,390    37,382    40,749    36,469    41,569    39,962    44,723    43,016    47,484
6200P               5,150    29,346     8,500    27,989     9,400    27,572    14,737    25,059    16,345    23,989    17,103    23,784    18,115    24,225    21,037    25,817    23,630    27,459    24,394    27,799    26,683    29,350    28,750    30,875    34,903    35,028    37,331    36,749    39,381    38,222

6300C               5,400    29,685     9,200    28,194    10,200    27,864    16,650    26,537    19,689    27,662    21,845    29,035    23,405    29,893    26,037    31,701    27,407    32,941       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,700    30,324    11,100    28,947    12,050    28,508    16,583    26,070    18,014    25,303    18,601    24,944    19,508    25,308    22,252    26,725    24,738    28,267       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,700    28,368     7,200    27,002     8,200    26,681    14,400    25,170    18,000    26,560    20,254    28,077    21,982    29,056    24,836    31,042    26,347    32,361    29,623    34,697    33,377    37,748    36,251    40,260    35,177    40,985    38,901    44,300    42,135    47,187
6400P              10,950    31,022    14,150    29,725    15,050    29,306    18,497    26,932    19,714    26,548    20,098    26,060    20,912    26,348    23,459    27,598    25,833    29,044    26,431    29,287    28,540    30,708    30,511    32,156    36,335    36,043    38,672    37,724    40,672    39,180

6500C               2,500    26,852     5,800    25,583     6,600    25,352    12,450    23,990    15,850    25,400    18,670    27,058    20,577    28,168    23,602    30,337    25,243    31,744       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,700    32,626    17,600    30,343    18,400    29,964    20,380    27,718    21,413    27,675    21,588    27,117    22,308    27,335    24,650    28,435    26,905    29,793       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,650    25,196     4,500    24,134     5,300    23,922    10,700    22,874    13,900    24,195    16,750    25,993    19,088    27,231    22,337    29,591    24,118    31,094    27,709    33,683    31,846    36,996    34,957    39,673    33,776    40,324    37,733    43,807    41,150    46,825
6600P              18,900    33,672    21,300    31,298    21,693    30,641    22,204    28,753    23,059    28,762    23,047    28,094    23,675    28,230    25,820    29,271    27,949    30,503    28,395    30,667    30,330    31,978    32,200    33,359    37,648    36,974    39,909    38,628    41,873    40,079

6700C               1,050    23,441     3,500    22,586     4,200    22,438     9,150    21,720    12,200    22,966    14,850    24,889    17,600    26,256    21,112    28,818    22,981    30,415       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,300    34,460    24,293    32,382    24,061    31,777    23,928    29,773    24,622    29,692    24,434    28,943    25,013    29,180    26,955    30,026    28,954    31,172       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 650    21,607     2,700    20,986     3,250    20,919     7,850    20,527    10,600    21,708    13,200    23,768    15,850    25,262    19,855    28,009    21,826    29,706    25,684    32,553    30,169    36,141    33,523    38,994    32,268    39,584    36,467    43,247    40,068    46,401
6800P              27,900    34,986    26,576    33,261    26,157    32,646    25,526    30,672    26,095    30,558    25,754    29,774    26,291    29,996    28,025    30,703    29,915    31,806    30,241    31,925    32,017    33,148    33,792    34,470    38,838    37,826    41,037    39,461    42,973    40,912

6900C                 400    19,715     2,000    19,372     2,550    19,354     6,700    19,326     9,250    20,459    11,700    22,631    14,150    24,231    18,564    27,162    20,274    28,855       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,115    35,381    28,524    33,933    28,035    33,410    27,017    31,502    27,215    31,007    27,100    30,693    27,407    30,605    29,011    31,305    30,913    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    17,792     1,500    17,732     1,950    17,791     5,700    18,123     8,100    19,237    10,300    21,478    12,700    23,203    17,050    26,298    18,800    28,032    23,586    31,318    28,379    35,186    31,978    38,228    30,680    38,773    35,096    42,615    38,879    45,910
7000P              33,578    35,976    30,201    34,496    29,657    34,033    28,379    32,235    28,414    31,693    28,282    31,395    28,505    31,277    29,970    31,916    31,818    33,099    31,929    33,050    33,573    34,211    35,268    35,495    39,893    38,595    42,055    40,229    43,981    41,691

7100C                 150    15,865     1,150    16,111     1,550    16,245     4,800    16,928     7,100    18,046     9,050    20,323    11,400    22,175    15,600    25,438    17,000    27,181       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,522    36,043    31,534    34,896    30,998    34,508    29,572    32,844    29,496    32,300    29,382    32,045    29,518    31,885    30,869    32,485    32,666    33,647       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    13,959       850    14,527     1,150    14,725     4,100    15,759     6,200    16,881     7,950    19,185    10,150    21,128    14,100    24,531    15,350    26,303    21,409    29,976    26,497    34,141    30,327    37,376    29,011    37,889    33,641    41,917    37,620    45,363
7200P              35,195    36,109    32,663    35,241    32,099    34,880    30,637    33,383    30,478    32,845    30,379    32,622    30,466    32,458    31,695    33,002    33,446    34,147    33,425    34,036    34,977    35,165    36,602    36,414    40,815    39,282    42,955    40,925    44,874    42,396

7300C                 -         -         -         -         900    13,277     3,450    14,611     5,350    15,716     6,950    18,054     9,050    20,096    12,750    23,619    13,750    25,381       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,037    35,199    31,467    33,762    31,333    33,311    31,289    33,144    31,304    32,952    32,467    33,488    34,178    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         700    11,903     2,900    13,500     4,650    14,622     6,050    16,936     8,050    19,072    11,550    22,715    12,250    24,426    19,500    28,656    24,583    33,019    28,632    36,457    27,278    36,934    32,115    41,156    36,261    44,750
7400P                 -         -         -         -      33,825    35,468    32,268    34,158    32,111    33,740    32,087    33,597    32,076    33,413    33,160    33,921    34,847    35,050    34,715    34,885    36,271    36,061    37,839    37,285    41,598    39,892    43,733    41,547    45,665    43,045

7500C                 -         -         -         -         550    10,621     2,450    12,439     4,050    13,585     5,300    15,877     7,150    18,064    10,400    21,789    10,900    23,459       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,369    35,633    32,981    34,516    32,788    34,111    32,815    34,014    32,768    33,825    33,799    34,325    35,435    35,431       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         400     9,368     2,050    11,415     3,500    12,573     4,600    14,824     6,300    17,050     9,450    20,910     9,650    22,469    16,800    27,177    22,520    31,779    26,800    35,440    25,518    35,920    30,531    40,336    34,820    44,074
7600P                 -         -         -         -      34,760    35,743    33,570    34,804    33,365    34,427    33,426    34,361    33,380    34,191    34,368    34,689    35,951    35,771    35,823    35,632    37,373    36,826    38,893    38,028    42,235    40,416    44,384    42,098    46,349    43,631

7700C                 -         -         -         -         350     8,361     1,700    10,432     3,000    11,590     4,000    13,821     5,550    16,066     8,500    19,999     8,450    21,432       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      35,109    35,854    34,032    35,025    33,873    34,707    33,972    34,675    33,911    34,509    34,869    35,012    36,407    36,081       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250     7,283     1,450     9,545     2,600    10,699     3,500    12,886     4,900    15,122     7,500    19,019     7,400    20,406    14,200    25,631    20,200    30,455    24,884    34,335    23,650    34,849    28,882    39,450    33,325    43,344
7800P                 -         -         -         -      35,428    35,963    34,460    35,241    34,286    34,935    34,453    34,959    34,383    34,799    35,302    35,295    36,778    36,340    36,731    36,262    38,293    37,482    39,796    38,685    42,734    40,862    44,918    42,583    46,915    44,150

7900C                 -         -         -         -         200     6,393     1,200     8,671     2,250     9,857     3,050    11,983     4,300    14,191     6,600    18,045     6,450    19,374       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      35,613    36,019    34,815    35,419    34,667    35,154    34,848    35,194    34,779    35,045    35,669    35,540    37,076    36,561       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     5,542     1,000     7,866     1,950     9,075     2,600    11,056     3,800    13,323     6,100    17,307     5,550    18,303    12,100    24,119    17,400    29,057    22,951    33,166    21,100    33,710    27,179    38,502    31,768    42,557
8000P                 -         -         -         -      35,779    36,073    35,098    35,562    34,960    35,320    35,161    35,380    35,122    35,263    35,999    35,770    37,311    36,750    37,428    36,767    39,027    38,030    40,531    39,242    43,099    41,236    45,327    43,001    47,369    44,606

8100C                 -         -         -         -         100     4,693       850     7,144     1,650     8,277     2,200    10,158     3,300    12,430     5,300    16,323     4,750    17,236       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      35,933    36,129    35,314    35,671    35,229    35,481    35,444    35,558    35,416    35,455    36,254    35,952    37,478    36,902       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,765       700     6,437     1,450     7,638     1,900     9,377     2,900    11,621     4,650    15,410     4,050    16,184     9,950    22,441    14,900    27,604    20,350    31,918    18,800    32,537    25,200    37,504    30,135    41,703
8200P                 -         -         -         -      35,960    36,130    35,512    35,777    35,445    35,613    35,653    35,691    35,663    35,622    36,476    36,121    37,580    37,017    37,939    37,170    39,575    38,471    41,110    39,713    43,328    41,530    45,613    43,347    47,715    45,005

8300C                 -         -         -         -          50     3,624       600     5,836     1,200     6,908     1,550     8,484     2,500    10,787     4,100    14,548     3,400    15,107       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      36,096    36,185    35,650    35,848    35,616    35,718    35,839    35,816    35,848    35,750    36,645    36,258    37,628    37,105       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,624       500     5,249     1,050     6,344     1,300     7,731     2,200    10,066     3,600    13,701     2,850    14,068     8,200    20,802    12,650    26,091    17,800    30,611    16,650    31,306    22,800    36,464    28,484    40,804
8400P                 -         -         -         -      36,108    36,186    35,775    35,919    35,741    35,796    35,981    35,917    36,012    35,871    36,774    36,371    37,624    37,161    38,276    37,475    39,946    38,816    41,525    40,094    43,432    41,756    45,778    43,625    47,943    45,337

8500C                 -         -         -         -          50     3,624       400     4,666       900     5,790     1,100     7,056     1,950     9,407     3,150    12,874     2,350    13,016       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      36,118    36,186    35,891    35,987    35,882    35,894    36,086    35,996    36,140    35,969    36,868    36,465    37,576    37,192       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,624       350     4,232       750     5,237       900     6,356     1,750     8,821     2,750    12,075     1,950    12,043     6,700    19,167    10,600    24,510    15,500    29,258    14,700    30,048    20,500    35,358    26,200    39,853
8600P                 -         -         -         -      36,128    36,186    35,955    36,023    35,957    35,944    36,177    36,069    36,235    36,049    36,932    36,540    37,500    37,197    38,454    37,688    40,151    39,070    41,784    40,386    43,419    41,913    45,831    43,843    48,062    45,608

8700C                 -         -         -         -          50     3,624       300     3,814       650     4,780       750     5,752     1,500     8,136     2,350    11,235     1,600    11,086       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      36,136    36,187    36,053    36,088    36,025    35,993    36,235    36,122    36,315    36,121    36,971    36,604    37,399    37,185       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,624       250     3,624       600     4,452       650     5,277     1,300     7,525     2,050    10,509     1,250    10,038     5,450    17,577     8,850    22,927    13,400    27,854    12,900    28,747    18,400    34,219    23,850    38,853
8800P                 -         -         -         -      36,242    36,242    36,065    36,090    36,086    36,040    36,270    36,156    36,370    36,177    36,984    36,644    37,262    37,152    38,499    37,818    40,197    39,231    41,897    40,598    43,296    42,006    45,774    43,996    48,072    45,819

8900C                 -         -         -         -          50     3,624       200     3,624       500     4,000       550     4,793     1,100     6,893     1,750     9,751     1,000     9,139       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      36,242    36,242    36,113    36,122    36,140    36,084    36,298    36,187    36,403    36,215    36,977    36,676    37,134    37,108       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,624       150     3,624       450     3,706       450     4,294       950     6,354     1,500     9,049       800     8,308     4,350    15,975     7,300    21,313    11,500    26,405    11,250    27,411    16,450    33,041    21,600    37,793
9000P                 -         -         -         -      36,242    36,242    36,156    36,154    36,186    36,126    36,318    36,215    36,434    36,259    36,956    36,694    37,011    37,056    38,435    37,883    40,110    39,312    41,875    40,732    43,077    42,039    45,616    44,090    47,978    45,974

9100C                 -         -         -         -          50     3,624       100     3,624       400     3,624       350     3,766       800     5,797     1,300     8,421       600     7,390       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      36,242    36,242    36,161    36,156    36,209    36,148    36,330    36,239    36,444    36,281    36,927    36,702    36,866    36,985       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,624        50     3,624       350     3,624       300     3,624       700     5,361     1,100     7,764       450     6,563     3,450    14,442     5,950    19,687     9,800    24,929     9,800    26,081    14,600    31,802    19,500    36,689
9200P                 -         -         -         -      36,242    36,242    36,197    36,186    36,227    36,168    36,332    36,251    36,449    36,299    36,884    36,702    36,739    36,914    38,292    37,890    39,907    39,321    41,731    40,793    42,780    42,018    45,358    44,126    47,784    46,069

9300C                 -         -         -         -          50     3,624        50     3,624       300     3,624       250     3,624       600     4,915       950     7,203       350     5,889       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      36,242    36,242    36,199    36,187    36,243    36,186    36,331    36,261    36,449    36,315    36,842    36,697    36,646    36,850       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,624        50     3,624       250     3,624       200     3,624       500     4,454       800     6,616       250     5,135     2,700    12,958     4,800    18,074     8,300    23,439     8,450    24,707    12,950    30,559    17,550    35,548
9400P                 -         -         -         -      36,242    36,242    36,229    36,217    36,257    36,203    36,327    36,267    36,443    36,327    36,791    36,685    36,544    36,771    38,091    37,847    39,616    39,265    41,484    40,788    42,404    41,944    45,023    44,108    47,496    46,109

9500C                 -         -         -         -          50     3,624        50     3,624       200     3,624       150     3,624       450     4,157       650     5,994       200     4,640       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      36,242    36,242    36,230    36,217    36,258    36,205    36,318    36,273    36,431    36,335    36,730    36,665    36,488    36,721       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,624       150     3,624       100     3,624       400     3,860       550     5,504       150     4,104     2,100    11,567     3,800    16,453     6,950    21,921     7,250    23,332    11,400    29,267       -         -  
9600P                 -         -         -         -         -         -      36,230    36,217    36,266    36,221    36,318    36,273    36,420    36,338    36,681    36,645    36,431    36,662    37,862    37,772    39,253    39,152    41,146    40,723    41,976    41,823    44,605    44,037       -         -  

9700C                 -         -         -         -         -         -          50     3,624       100     3,624        50     3,624       300     3,624       -         -         100     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      36,231    36,217    36,266    36,221    36,303    36,275    36,408    36,339       -         -      36,371    36,590       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         400     4,660       -         -       1,600    10,225     3,000    14,918     5,800    20,431     6,200    21,976    10,000    27,964       -         -  
9800P                 -         -         -         -         -         -      36,231    36,218       -         -         -         -         -         -      36,593    36,604       -         -      37,615    37,665    38,869    38,999    40,749    40,604    41,513    41,663    44,129    43,919       -         -  

9900C                 -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      36,233    36,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624       200     3,624       250     3,714        50     3,624     1,200     8,964     2,300    13,365     4,750    18,896     5,250    20,605     8,700    26,622       -         -  
10000P                -         -         -         -      36,242    36,242    36,242    36,242    36,269    36,235    36,281    36,271    36,374    36,334    36,489    36,544    36,307    36,487    37,370    37,539    38,451    38,802    40,289    40,434    41,017    41,464    43,592    43,753       -         -  

10100C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         150     3,624       -         -         900     7,836     1,750    11,910     3,900    17,449     4,400    19,229     7,550    25,289       -         -  
10200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,404    36,481       -         -      37,152    37,408    38,055    38,584    39,829    40,235    40,501    41,231    43,028    43,549       -         -  

10300C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         100     3,624       -         -         650     6,744     1,300    10,503     3,150    15,998     3,650    17,859     6,500    23,936       -         -  
10400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,356    36,438       -         -      36,944    37,265    37,680    38,347    39,350    39,999    39,979    40,967    42,430    43,307       -         -  

10500C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      36,242    36,242    36,242    36,242    36,263    36,245    36,242    36,242    36,290    36,297       -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         450     5,701       950     9,187     2,500    14,555     3,050    16,598     5,550    22,568       -         -  
10600P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,303    36,379       -         -      36,758    37,114    37,350    38,104    38,870    39,732    39,511    40,704    41,815    43,029       -         -  

10800C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         300     4,744       -         -       2,000    13,249     2,500    15,310     4,750    21,266       -         -  
10800P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,303    36,376       -         -      36,602    36,968       -         -      38,450    39,469    39,039    40,412    41,231    42,736       -         -  

11000C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       200     3,939       -         -       1,550    11,915     2,000    13,991     4,000    19,915       -         -  
11000P                -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,289    36,294    36,302    36,372    36,242    36,242    36,491    36,839       -         -      38,034    39,177    38,571    40,091    40,628    42,408       -         -  

11200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         150     3,624       -         -       1,200    10,691     1,600    12,768     3,350    18,594       -         -  
11200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,432    36,757       -         -      37,680    38,894    38,165    39,777    40,056    42,062       -         -  

11400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         100     3,624       -         -         900     9,476     1,300    11,697     2,750    17,231       -         -  
11400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,371    36,660       -         -      37,355    38,597    37,841    39,494    39,485    41,684       -         -  

11500C                -         -         -         -          50     3,624       -         -          50     3,624        50     3,624        50     3,624       -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         650     8,280     1,000    10,510     2,300    16,043       -         -  
11600P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,307    36,537       -         -      37,067    38,294    37,502    39,165    39,023    41,341       -         -  

11800C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         500     7,381       800     9,558     1,850    14,736       -         -  
11800P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,307    36,529       -         -      36,886    38,064    37,263    38,898    38,536    40,944       -         -  

12000C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -         350     6,365       600     8,498     1,500    13,556       -         -  
12000P                -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,698    37,794    37,020    38,589    38,137    40,575       -         -  

12200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         250     5,522       450     7,549     1,200    12,404       -         -  
12200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,571    37,571    36,831    38,309    37,781    40,205       -         -  

12400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         150     4,512       350     6,785       950    11,302       -         -  
12400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,440    37,295    36,702    38,085    37,475    39,844       -         -  

12500C                -         -         -         -          50     3,624       -         -          50     3,624        50     3,624        50     3,624       -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         100     3,822       250     5,922       750    10,280       -         -  
12600P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,375    37,112    36,573    37,826    37,224    39,503       -         -  

12800C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624       200     5,369       550     9,121       -         -  
12800P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,309    36,876    36,507    37,665    36,967    39,107       -         -  

13000C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -          50     3,624       100     4,158       400     8,067       -         -  
13000P                -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,309    36,862    36,375    37,293    36,771    38,745       -         -  

13200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       300     7,205       -         -  
13200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,309    36,848    36,375    37,274    36,640    38,450       -         -  

13400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
13400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,309    37,001       -         -         -         -  

13500C                -         -         -         -          50     3,624       -         -          50     3,624        50     3,624        50     3,624       -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
13600P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,309    36,988       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
13800P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

14000C                -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
14000P                -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
14200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
14400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     3,624        50     3,624        50     3,624       -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242       -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
14600P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -          50     3,624        50     3,624       -         -         -         -  
14800P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,242    36,242       -         -      36,242    36,242    36,242    36,242       -         -         -         -  

15000C                -         -         -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,624        50     3,624        50     3,624        50     3,624        50     3,624        50     3,624       -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242    36,242       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705    69,705



Back to Top



HHT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854    73,854



Back to Top



HKB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HKG (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



HNT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374   265,374



Back to Top



HSB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



HSI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221118              221125              221129              221229              230130              230227              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092

9000C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      96,092    96,092    96,092    96,092    96,119    96,132    96,238    96,265    96,478    96,544    97,395    97,661    98,380    98,912    99,909   100,707       -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,615        50     9,615        50     9,615       300     9,615       900     9,615     2,850     9,615     4,450    12,635     7,850    17,037       -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      96,092    96,092    96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,092    96,092    96,105    96,092    96,145    96,145    96,292    96,305    96,571    96,637    97,635    97,914    98,765    99,324   100,441   101,239       -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,615        50     9,615       100     9,615       500     9,615     1,300     9,615     3,800    11,118     5,750    15,135     9,700    19,777       -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      96,092    96,092    96,105    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      96,092    96,092    96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,092    96,092    96,092    96,079    96,159    96,159    96,331    96,358    96,637    96,717    97,848    98,140    99,164    99,723   100,947   101,771       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,615        50     9,615       200     9,615       750     9,615     1,800     9,615     5,050    13,566     7,400    17,981    11,850    22,729       -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      96,092    96,092    96,092    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      96,092    96,092    96,092    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      96,092    96,092    96,092    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      96,092    96,092    96,079    96,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,092    96,092    96,079    96,065    96,172    96,172    96,371    96,398    96,691    96,784    98,034    98,366    99,510   100,109   101,412   102,263       -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,615        50     9,615       350     9,615     1,150     9,615     2,500     9,615     6,300    16,026     9,300    21,027    14,300    25,855       -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      96,092    96,092    96,079    96,065    96,172    96,172    96,371    96,398    96,704    96,797    98,060    98,406    99,577   100,175   101,505   102,356   104,458   105,828   107,477   109,352   113,741   116,122   119,460   122,027   124,793   127,533
11600P                -         -         -         -          50     9,615        50     9,615       400     9,615     1,250     9,615     2,650     9,615     6,600    16,571     9,750    21,692    14,829    26,520    18,050    31,920    22,050    36,960    33,821    48,824    46,470    59,530    54,742    65,968

11700C                -         -         -         -      96,092    96,092    96,065    96,052    96,172    96,172    96,371    96,398    96,704    96,810    98,087    98,446    99,630   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     9,615        50     9,615       450     9,615     1,350     9,615     2,800     9,935     6,950    17,170    10,200    22,357       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      96,092    96,092    96,065    96,052    96,172    96,172    96,371    96,411    96,704    96,810    98,114    98,473    99,683   100,308   101,665   102,529   104,777   106,134   107,902   109,751   114,260   116,614   119,939   122,506   125,312   128,052
11800P                -         -         -         -          50     9,615       100     9,615       500     9,615     1,450     9,615     3,000    10,427     7,250    17,715    10,650    23,009    15,827    27,836    19,450    33,422    23,600    38,503    35,537    50,486    48,332    61,180    56,644    67,577

11900C                -         -         -         -      96,092    96,092    96,039    96,039    96,172    96,172    96,358    96,411    96,704    96,824    98,127    98,513    99,736   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     9,615       150     9,615       550     9,615     1,550     9,615     3,200    10,906     7,600    18,314    11,150    23,700       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,092    96,092    96,039    96,039    96,159    96,172    96,358    96,411    96,691    96,824    98,154    98,539    99,789   100,441   101,811   102,702   105,070   106,426   108,315   110,137   114,752   117,079   120,378   122,971   125,804   128,571
12000P                -         -         -         -          50     9,615       200     9,615       600     9,615     1,650     9,615     3,400    11,398     7,950    18,912    11,600    24,365    16,851    29,180    20,841    34,912    25,057    40,086    37,279    52,136    50,234    62,815    58,559    69,160

12100C                -         -         -         -      96,092    96,092    96,012    96,026    96,159    96,172    96,345    96,411    96,691    96,824    98,167    98,566    99,829   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     9,615       250     9,615       650     9,615     1,800     9,615     3,600    11,890     8,350    19,551    12,100    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             96,092    96,092       -         -      96,092    96,092    96,012    96,026    96,145    96,159    96,331    96,398    96,677    96,837    98,167    98,592    99,869   100,548   101,944   102,862   105,349   106,719   108,714   110,523   115,204   117,518   120,790   123,410   126,270   129,049
12200P                 50     9,615       -         -          50     9,615       300     9,615       750     9,615     1,950     9,615     3,800    12,382     8,700    20,149    12,650    25,775    17,928    30,550    22,157    36,428    26,506    41,655    39,035    53,798    52,136    64,438    60,475    70,742

12300C             96,092    96,092       -         -      96,092    96,092    95,986    95,999    96,132    96,159    96,318    96,398    96,651    96,824    98,180    98,619    99,909   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     9,615       -         -          50     9,615       350     9,615       800     9,615     2,050     9,615     4,050    12,927     9,100    20,787    13,200    26,493       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             96,092    96,092       -         -      96,092    96,092    95,959    95,986    96,105    96,145    96,292    96,385    96,637    96,824    98,180    98,646    99,936   100,654   102,064   103,021   105,615   106,985   109,086   110,895   115,656   117,957   121,163   123,823   126,695   129,515
12400P                 50     9,615       -         -          50     9,615       400     9,615       900     9,615     2,250     9,615     4,250    13,433     9,500    21,426    13,750    27,225    19,058    31,959    23,501    37,958    28,009    43,264    40,857    55,461    54,051    66,047    62,377    72,312

12500C             96,092    96,092       -         -      96,092    96,092    95,932    95,972    96,092    96,132    96,278    96,385    96,611    96,824    98,167    98,659    99,949   100,707   102,117   103,088       -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,615       -         -          50     9,615       450     9,615     1,000     9,615     2,400    10,014     4,500    13,991     9,950    22,091    14,300    27,943    19,630    32,664       -         -         -         -         -         -         -         -         -         -  

12600C             96,092    96,092       -         -      96,092    96,092    95,906    95,946    96,065    96,119    96,252    96,371    96,571    96,810    98,154    98,686    99,962   100,747   102,157   103,154   105,854   107,237   109,445   111,241   116,055   118,370   121,508   124,222   127,094   129,967
12600P                 50     9,615       -         -          50     9,615       500     9,615     1,100     9,615     2,550    10,480     4,800    14,603    10,400    22,769    14,900    28,688    20,229    33,396    24,897    39,527    29,552    44,860    42,666    57,096    55,993    67,657    64,305    73,868

12700C             96,092    96,092       -         -      96,092    96,092    95,866    95,932    96,039    96,105    96,212    96,358    96,531    96,797    98,140    98,686    99,976   100,787       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     9,615       -         -          50     9,615       600     9,615     1,200     9,615     2,750    11,039     5,050    15,162    10,850    23,447    15,500    29,432       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             96,092    96,092    96,092    96,092    96,092    96,092    95,826    95,906    95,999    96,092    96,172    96,331    96,491    96,784    98,114    98,699    99,976   100,827   102,237   103,287   106,067   107,490   109,778   111,587   116,441   118,769   121,814   124,594   127,453   130,393
12800P                 50     9,615        50     9,615        50     9,615       650     9,615     1,300     9,615     2,950    11,597     5,350    15,787    11,300    24,126    16,100    30,177    21,439    34,846    26,334    41,097    31,135    46,483    44,528    58,759    57,921    69,253    66,207    75,411

12900C             96,092    96,092    96,092    96,092    96,092    96,092    95,760    95,879    95,959    96,065    96,119    96,318    96,438    96,770    98,087    98,712    99,976   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,615        50     9,615        50     9,615       700     9,615     1,400     9,615     3,150    12,142     5,650    16,398    11,800    24,844    16,750    30,949       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             96,092    96,092    96,092    96,092    96,092    96,092    95,720    95,853    95,906    96,039    96,065    96,292    96,385    96,744    98,047    98,712    99,962   100,880   102,290   103,394   106,253   107,716   110,097   111,906   116,774   119,141   122,080   124,953   127,773   130,792
13000P                 50     9,615        50     9,615        50     9,615       800     9,615     1,550     9,988     3,350    12,701     5,950    17,024    12,300    25,549    17,400    31,720    22,676    36,322    27,810    42,679    32,744    48,106    46,390    60,395    59,863    70,835    68,135    76,940

13100C             96,092    96,092    96,092    96,092    96,092    96,092    95,653    95,813    95,853    96,012    96,012    96,265    96,318    96,717    98,007    98,712    99,936   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,615        50     9,615        50     9,615       850     9,615     1,700    10,613     3,600    13,339     6,300    17,702    12,800    26,267    18,100    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             96,092    96,092    96,092    96,092    96,092    96,092    95,600    95,786    95,786    95,986    95,932    96,238    96,238    96,691    97,954    98,699    99,909   100,920   102,303   103,487   106,426   107,929   110,376   112,212   117,093   119,487   122,306   125,272   128,052   131,177
13200P                 50     9,615        50     9,615        50     9,615       950     9,802     1,850    11,238     3,850    13,965     6,650    18,367    13,350    27,012    18,800    33,289    23,979    37,825    29,326    44,275    34,393    49,742    48,292    62,031    61,818    72,405    70,051    78,456

13300C             96,092    96,092    96,092    96,092    96,092    96,092    95,520    95,746    95,720    95,946    95,866    96,198    96,159    96,651    97,888    98,686    99,869   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,615        50     9,615        50     9,615     1,050    10,467     2,000    11,876     4,100    14,603     7,000    19,045    13,900    27,757    19,550    34,101       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             96,092    96,092    96,092    96,092    96,092    96,092    95,427    95,706    95,627    95,906    95,773    96,159    96,079    96,611    97,821    98,672    99,829   100,947   102,303   103,567   106,559   108,115   110,629   112,491   117,359   119,819   122,493   125,578   128,305   131,537
13400P                 50     9,615        50     9,615        50     9,615     1,150    11,132     2,200    12,581     4,350    15,228     7,350    19,723    14,450    28,501    20,250    34,899    25,323    39,341    30,895    45,898    36,096    51,377    50,180    63,653    63,773    73,961    71,966    79,946

13500C             96,092    96,092    96,092    96,092    96,092    96,092    95,307    95,640    95,547    95,866    95,680    96,119    95,972    96,571    97,741    98,646    99,763   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,615        50     9,615        50     9,615     1,250    11,823     2,350    13,246     4,650    15,933     7,750    20,442    15,050    29,273    21,027    35,723       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             96,092    96,092    96,092    96,092    95,972    96,039    95,214    95,587    95,454    95,813    95,573    96,065    95,866    96,518    97,648    98,632    99,696   100,947   102,263   103,633   106,652   108,288   110,855   112,770   117,585   120,125   122,639   125,857   128,517   131,882
13600P                 50     9,615        50     9,615        50     9,615     1,400    12,608     2,550    13,978     4,950    16,625     8,150    21,173    15,650    30,044    21,692    36,535    26,719    40,897    32,505    47,520    37,811    53,013    52,109    65,276    65,728    75,504    73,868    81,435

13700C             96,092    96,092    96,092    96,092    95,959    96,039    95,081    95,520    95,321    95,760    95,440    95,999    95,733    96,464    97,555    98,592    99,617   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,615        50     9,615        50     9,615     1,550    13,406     2,800    14,763     5,300    17,383     8,600    21,931    16,300    30,842    22,397    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             96,092    96,092    96,092    96,092    95,959    96,039    94,935    95,454    95,174    95,693    95,321    95,946    95,613    96,411    97,435    98,553    99,523   100,920   102,183   103,673   106,719   108,448   111,041   113,010   117,784   120,404   122,732   126,123   128,677   132,188
13800P                 50     9,615        50     9,615        50     9,615     1,700    14,204     3,050    15,561     5,600    18,088     9,000    22,663    16,950    31,640    23,128    38,197    28,142    42,453    34,154    49,143    39,567    54,663    54,037    66,885    67,683    77,033    75,770    82,898

13900C             96,092    96,092    96,092    96,092    95,946    96,039    94,789    95,387    95,028    95,613    95,174    95,879    95,454    96,331    97,316    98,513    99,417   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,615        50     9,615        50     9,615     1,850    15,029     3,300    16,359     5,950    18,846     9,500    23,474    17,600    32,438    23,873    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             96,092    96,092    96,092    96,092    95,946    96,039    94,629    95,307    94,882    95,547    95,001    95,799    95,294    96,265    97,183    98,459    99,311   100,867   102,064   103,686   106,745   108,581   111,188   113,236   117,931   120,670   122,785   126,350   128,810   132,481
14000P                 50     9,615        50    10,161        50    10,254     2,000    15,866     3,550    17,183     6,350    19,657     9,950    24,245    18,300    33,263    24,605    39,873    29,619    44,049    35,830    50,792    41,363    56,298    55,993    68,495    69,625    78,536    77,672    84,348

14100C             96,092    96,092    96,092    96,092    95,799    95,986    94,416    95,214    94,696    95,454    94,829    95,720    95,121    96,185    97,036    98,406    99,178   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,802        50    10,999        50    11,078     2,200    16,771     3,850    18,048     6,750    20,455    10,450    25,057    19,000    34,087    25,376    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             96,092    96,092    96,092    96,092    95,786    95,986    94,217    95,121    94,496    95,361    94,642    95,627    94,935    96,092    96,877    98,353    99,031   100,800   101,917   103,686   106,719   108,687   111,294   113,435   118,037   120,897   122,785   126,562   128,890   132,760
14200P                 50    10,773        50    11,903        50    11,970     2,400    17,689     4,150    18,912     7,150    21,266    11,000    25,895    19,700    34,912    26,161    41,602    31,135    45,645    37,559    52,428    43,185    57,948    57,948    70,077    71,567    80,026    79,547    85,785

14300C             96,092    96,092    96,092    96,092    95,760    95,986    93,991    95,015    94,283    95,267    94,443    95,533    94,735    96,012    96,704    98,287    98,872   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,823        50    12,874        50    12,927     2,650    18,673     4,450    19,803     7,550    22,078    11,500    26,706    20,450    35,763    26,932    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             96,092    96,092    95,866    96,039    95,600    95,932    93,725    94,895    94,044    95,161    94,203    95,414    94,509    95,906    96,504    98,207    98,699   100,694   101,705   103,660   106,652   108,767   111,360   113,621   118,090   121,109   122,745   126,735   128,930   133,000
14400P                 50    12,954        50    13,925       100    14,576     2,900    19,670     4,800    20,734     8,050    22,982    12,100    27,584    21,250    36,628    27,757    43,331    32,704    47,254    39,301    54,077    45,020    59,584    59,929    71,647    73,509    81,502    81,422    87,208

14500C             96,092    96,092    95,839    96,039    95,573    95,932    93,445    94,775    93,791    95,041    93,964    95,307    94,270    95,799    96,305    98,127    98,513   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,177        50    15,042       150    16,039     3,150    20,681     5,150    21,665     8,500    23,846    12,650    28,435    21,998    37,479    28,581    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             96,092    96,092    95,826    96,039    95,400    95,879    93,153    94,642    93,499    94,908    93,698    95,188    94,004    95,666    96,079    98,034    98,313   100,561   101,465   103,607   106,546   108,820   111,374   113,768   118,104   121,296   122,652   126,895   128,930   133,226
14600P                 50    15,481        50    16,252       200    17,449     3,400    21,705     5,550    22,649     9,000    24,751    13,300    29,339    22,743    38,357    29,406    45,073    34,287    48,877    41,083    55,727    46,895    61,219    61,898    73,203    75,437    82,952    83,284    88,604

14700C             96,092    96,092    95,799    96,039    95,214    95,839    92,807    94,483    93,166    94,762    93,405    95,041    93,738    95,547    95,853    97,927    98,100   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,877        50    17,529       250    18,846     3,700    22,782     6,000    23,660     9,550    25,682    13,900    30,230    23,501    39,248    30,257    45,964       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             96,092    96,092    95,560    95,972    95,028    95,786    92,448    94,336    92,820    94,602    93,086    94,908    93,445    95,414    95,600    97,821    97,861   100,388   101,159   103,540   106,386   108,847   111,347   113,901   118,064   121,442   122,519   127,015   128,890   133,425
14800P                 50    18,367        50    18,899       300    20,255     4,050    23,886     6,450    24,671    10,100    26,626    14,550    31,135    24,259    40,126    31,108    46,842    35,963    50,526    42,919    57,389    48,797    62,842    63,866    74,746    77,352    84,388    85,133    89,987

14900C             96,092    96,092    95,507    95,972    94,829    95,733    92,036    94,150    92,461    94,443    92,767    94,749    93,126    95,267    95,321    97,701    97,608   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,936       100    20,734       400    21,825     4,400    25,017     6,900    25,695    10,650    27,570    15,250    32,079    25,043    41,030    31,986    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             96,092    96,092    95,254    95,919    94,602    95,680    91,610    93,964    92,062    94,257    92,408    94,589    92,794    95,108    95,028    97,582    97,342   100,188   100,800   103,420   106,173   108,860   111,267   113,994   117,971   121,575   122,320   127,121   128,797   133,598
15000P                 50    21,585       150    22,450       450    23,261     4,750    26,161     7,400    26,746    11,250    28,541    15,950    33,010    25,828    41,934    32,877    48,624    37,639    52,175    44,754    59,025    50,699    64,465    65,848    76,275    79,268    85,811    86,968    91,344

15100C             96,092    96,092    95,188    95,919    94,124    95,533    91,131    93,751    91,637    94,070    92,009    94,403    92,435    94,935    94,722    97,449    97,050   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,314       200    24,139       500    24,751     5,150    27,331     7,900    27,823    11,900    29,552    16,700    33,981    26,653    42,839    33,782    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             96,092    96,092    94,895    95,853    93,858    95,480    90,626    93,538    91,158    93,858    91,610    94,217    92,049    94,762    94,390    97,302    96,744    99,949   100,388   103,287   105,894   108,833   111,148   114,074   117,824   121,681   122,080   127,187   128,650   133,744
15200P                 50    25,097       250    25,815       600    26,347     5,550    28,515     8,500    28,914    12,550    30,563    17,450    34,939    27,477    43,757    34,699    50,420    39,354    53,838    46,643    60,674    52,628    66,087    67,816    77,778    81,169    87,208    88,790    92,687

15300C             96,092    96,092    94,589    95,799    93,459    95,374    90,067    93,299    90,666    93,645    91,158    94,004    91,637    94,563    94,044    97,143    96,411    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,945       300    27,517       700    27,956     5,900    29,712     9,050    30,018    13,250    31,600    18,250    35,936    28,329    44,688    35,630    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,092    96,092    94,257    95,746    94,616    95,813    89,455    93,033    90,120    93,392    90,692    93,791    91,211    94,363    93,671    96,983    96,065    99,670    99,909   103,114   105,562   108,767   110,961   114,114   117,625   121,748   121,788   127,241   128,478   133,864
15400P                 50    28,834       350    29,246       850    29,619     6,400    30,962     9,700    31,148    13,950    32,651    19,050    36,920    28,701    45,419    36,561    52,229    41,136    55,514    48,558    62,323    54,583    67,683    69,785    79,268    83,045    88,578    90,586    94,017

15500C             96,092    96,092    93,725    95,627    92,461    95,121    88,830    92,754    89,548    93,139    90,200    93,565    90,759    94,150    93,286    96,810    95,706    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,762       400    30,989     1,000    31,294     6,800    32,199    10,350    32,279    14,700    33,715    19,900    37,931    29,592    46,377    37,532    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,092    96,092    93,166    95,507    93,911    95,706    88,139    92,448    88,923    92,860    89,655    93,312    90,267    93,924    92,860    96,624    95,321    99,351    99,364   102,915   105,176   108,687   110,709   114,127   117,372   121,788   121,442   127,254   128,238   133,970
15600P                 50    32,704       500    32,797     1,150    32,984     7,300    33,476    11,050    33,436    15,700    34,885    20,800    38,955    30,457    47,321    38,476    54,037    42,959    57,190    50,486    63,959    56,564    69,279    71,740    80,744    84,893    89,934    92,368    95,321

15700C             96,092    96,092    92,581    95,400    91,131    94,775    87,407    92,142    88,258    92,554    89,096    93,060    89,748    93,685    92,421    96,425    94,908    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,673       600    34,619     1,350    34,699     7,800    34,779    11,800    34,606    16,450    35,963    21,700    39,979    31,361    48,265    39,474    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,092    96,092    91,942    95,281    89,389    94,070    86,636    91,809    87,567    92,248    88,498    92,780    89,203    93,432    91,956    96,212    94,469    98,991    98,752   102,676   104,724   108,554   110,416   114,114   117,066   121,801   121,043   127,241   127,959   134,037
15800P                 50    36,654       750    36,455     1,550    36,428     8,350    36,096    12,950    35,790    17,050    36,974    22,650    41,030    32,279    49,223    40,471    55,873    44,794    58,865    52,441    65,595    58,533    70,862    73,708    82,194    86,742    91,264    94,124    96,597

15900C             95,081    96,026    91,105    95,108    89,429    94,323    85,785    91,450    86,822    91,916    87,859    92,488    88,617    93,153    91,477    95,986    94,017    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,649       900    38,304     1,800    38,171     8,950    37,426    13,750    36,974    17,900    38,091    22,900    41,881    33,236    50,194    41,456    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             94,868    96,026    90,080    94,882    89,961    94,762    84,893    91,065    86,024    91,570    87,181    92,169    88,019    92,873    90,958    95,760    93,538    98,579    98,060   102,410   104,192   108,408   110,057   114,060   116,707   121,788   120,591   127,201   127,640   134,090
16000P                 50    40,644     1,100    40,152     2,050    39,926     9,600    38,769    14,550    38,157    18,750    39,208    23,900    42,959    34,274    51,191    42,466    57,682    46,683    60,554    54,410    67,204    60,528    72,431    75,650    83,630    88,564    92,568    95,866    97,861

16100C             94,589    96,026    89,016    94,656    87,527    93,858    83,936    90,639    85,186    91,184    86,476    91,849    87,381    92,581    90,413    95,507    93,046    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,639     1,300    42,001     2,350    41,682    10,350    40,126    15,400    39,354    19,800    40,392    24,900    44,023    35,178    52,149    43,491    58,599       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             93,632    95,959    87,766    94,376    87,673    94,243    82,845    90,134    84,295    90,785    85,731    91,504    86,716    92,262    89,854    95,254    92,514    98,127    97,289   102,090   103,607   108,208   109,631   113,981   116,281   121,748   120,072   127,134   127,267   134,117
16200P                100    44,608     1,550    43,850     2,600    43,464    11,100    41,482    16,200    40,578    20,550    41,496    25,950    45,113    36,162    53,120    44,541    59,504    48,598    62,230    56,405    68,814    62,523    73,987    77,578    85,040    90,360    93,844    97,582    99,098

16300C             92,621    95,893    86,343    94,044    86,529    94,031    81,848    89,735    83,364    90,360    84,947    91,144    86,011    91,929    89,256    94,975    91,969    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    46,589     1,850    45,685     3,000    45,233    11,900    42,852    16,900    41,815    21,550    42,679    27,050    46,217    37,173    54,104    45,592    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             91,464    95,826    84,774    93,658    84,681    93,485    80,770    89,282    82,380    89,908    84,109    90,745    85,266    91,583    88,631    94,696    91,384    97,622    96,438   101,745   102,942   107,982   109,139   113,874   115,803   121,668   119,513   127,041   126,842   134,103
16400P                250    48,545     2,200    47,507     3,450    46,988    12,750    44,235    18,000    43,025    22,500    43,850    28,200    47,334    38,210    55,101    46,643    61,326    50,553    63,919    58,413    70,410    64,531    75,530    79,494    86,423    92,129    95,108    99,284   100,308

16500C             89,788    95,693    83,111    93,272    81,981    92,355    79,507    88,684    81,329    89,442    83,244    90,346    84,494    91,211    87,979    94,390    90,785    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    50,513     2,550    49,329     3,950    48,731    13,650    45,619    19,000    44,262    23,800    45,100    29,350    48,451    39,261    56,099    47,707    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             85,250    95,560    81,209    92,780    81,382    92,701    78,363    88,258    80,252    88,937    82,327    89,921    83,670    90,825    87,301    94,070    90,160    97,076    95,507   101,346   102,197   107,716   108,581   113,728   115,271   121,562   118,888   126,921   126,363   134,077
16600P                400    52,468     2,850    51,191     4,450    50,473    14,600    46,988    20,050    45,499    24,850    46,297    30,550    49,569    40,498    57,110    48,784    63,135    52,548    65,595    60,421    71,992    66,539    77,046    81,396    87,780    93,884    96,345   100,947   101,505

16700C             80,350    95,427    79,174    92,248    78,177    91,144    76,953    87,540    79,121    88,418    81,382    89,482    82,832    90,440    86,583    93,751    89,509    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    54,410     3,350    52,973     5,100    52,175    15,600    48,372    21,150    46,749    26,000    47,520    31,747    50,699    41,389    58,081    49,875    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             75,550    95,161    76,927    91,597    76,608    90,972    75,916    87,394    77,924    87,873    80,385    89,003    81,941    90,014    85,838    93,392    88,844    96,464    94,483   100,907   101,385   107,410   107,956   113,542   114,672   121,415   118,223   126,762   125,831   134,024
16800P                700    56,338     3,900    54,729     5,750    53,891    16,700    49,742    22,250    47,999    27,150    48,744    32,837    51,830    42,506    59,078    50,952    64,943    54,556    67,258    62,456    73,562    68,548    78,536    83,271    89,123    95,600    97,555   102,582   102,689

16900C             70,750    94,895    74,559    90,905    73,761    89,509    74,120    86,250    76,687    87,287    79,334    88,511    81,010    89,575    85,066    93,033    88,139    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                900    58,254     4,550    56,458     6,500    55,554    17,800    51,111    23,500    49,236    28,450    49,981    33,994    52,973    43,610    60,076    52,056    65,835       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,050    94,496    71,200    90,107    72,100    90,054    72,764    85,838    75,397    86,676    78,257    88,006    80,199    89,349    84,255    92,661    87,407    95,799    93,366   100,415   100,481   107,065   107,264   113,329   114,007   121,256   117,492   126,576   125,259   133,944
17000P              1,150    60,155     5,250    58,174     7,300    57,216    19,000    52,468    24,750    50,486    29,800    51,244    35,138    54,117    44,741    61,073    53,160    66,726    56,604    68,920    64,491    75,105    70,543    80,026    85,133    90,426    97,289    98,752   104,205   103,846

17100C             61,400    94,044    67,000    89,269    69,106    87,859    71,048    84,814    74,054    86,037    77,113    87,460    79,041    88,631    83,417    92,262    86,649    95,454       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,500    62,004     6,050    59,836     8,200    58,839    20,250    53,825    26,100    51,710    31,200    52,495    36,322    55,274    45,911    62,071    54,290    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             56,850    93,445    62,950    88,285    64,850    87,527    69,492    84,282    72,657    85,359    75,943    86,888    78,004    88,125    82,539    91,849    85,864    95,081    92,155    99,883    99,510   106,679   106,493   113,063   113,289   121,043   116,707   126,363   124,634   133,824
17200P              1,900    63,840     6,950    61,472     9,200    60,421    21,550    55,168    27,500    52,947    32,550    53,745    37,532    56,431    47,108    63,068    55,407    68,495    58,666    70,583    66,526    76,634    72,538    81,475    86,968    91,716    98,952    99,909   105,788   104,963

17300C             52,350    92,794    58,950    87,248    60,500    86,835    67,776    83,470    71,221    84,667    74,732    86,303    76,913    87,607    81,635    91,424    85,040    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,450    65,622     7,950    63,068    10,250    61,991    22,900    56,498    29,050    54,144    34,100    55,022    38,769    57,575    48,345    64,066    56,525    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             47,350    92,780    55,100    86,077    56,250    86,037    66,007    82,872    69,731    83,936    73,455    85,691    75,796    87,048    80,691    90,972    84,202    94,310    90,812    99,351    98,446   106,253   105,628   112,784   112,518   120,817   115,869   126,123   123,956   133,691
17400P              3,050    67,377     9,050    64,624    11,450    63,494    24,350    57,815    30,550    55,354    35,800    56,285    40,019    58,732    49,569    65,050    57,668    70,250    60,395    72,272    68,441    78,177    74,613    82,885    88,777    92,980   100,574   101,040   107,331   106,067

17500C             43,400    91,410    51,350    84,814    52,700    84,707    64,185    81,595    68,202    83,178    72,152    85,053    74,626    86,489    79,720    90,506    83,337    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,850    69,053    10,300    66,114    12,750    64,970    25,900    59,105    32,150    56,551    37,226    57,549    41,309    59,889    50,779    66,034    58,799    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,300    88,950    47,750    83,417    49,450    83,151    62,283    80,784    66,619    82,380    70,795    84,388    73,416    85,891    78,709    90,027    82,446    93,472    89,362    98,699    97,302   105,788   104,697   112,451   111,680   120,551   114,965   125,844   123,237   133,532
17600P              4,750    70,689    11,600    67,590    14,100    66,420    27,450    60,395    33,950    57,708    38,663    58,812    42,653    61,047    52,029    67,005    59,943    71,979    62,576    73,908    70,490    79,653    76,568    84,282    90,559    94,217   102,157   102,144   108,847   107,144

17700C             35,950    88,099    44,250    81,941    46,300    81,529    60,395    79,667    65,010    81,555    69,359    83,816    72,179    85,279    77,672    89,535    81,515    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,850    72,245    13,100    68,987    15,600    67,816    29,150    61,645    35,700    59,025    40,099    60,062    44,062    62,190    53,279    67,976    61,033    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             31,950    86,795    40,200    80,850    42,650    80,238    58,360    78,762    63,441    80,571    67,909    83,071    70,795    84,774    76,501    89,070    80,691    92,541    87,833    97,994    96,065   105,269   103,686   112,079   110,775   120,245   114,034   125,538   122,479   133,345
17800P              7,050    73,761    14,700    70,343    17,250    69,146    31,000    62,842    37,500    60,435    41,562    61,313    45,406    63,334    54,556    68,933    61,898    73,841    64,784    75,517    72,538    81,116    78,509    85,665    92,302    95,427   103,700   103,208   110,323   108,182

17900C             28,550    84,734    37,100    79,959    40,250    78,895    56,378    77,632    61,765    79,706    66,406    82,313    69,452    84,082    75,384    88,511    79,720    92,075       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,600    75,131    16,550    71,607    19,150    70,383    32,700    64,092    39,500    61,818    43,038    62,563    46,802    64,465    55,820    69,891    63,095    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             24,750    83,178    34,450    79,028    37,300    78,071    54,300    76,475    60,036    78,802    64,890    81,515    68,109    83,351    74,240    87,939    78,749    91,583    86,184    97,249    94,749   104,697   102,596   111,666   109,818   119,912   113,063   125,219   121,681   133,133
18000P             10,350    76,435    18,550    72,804    21,000    71,647    35,000    65,143    41,500    63,201    44,568    63,786    48,265    65,582    57,096    70,835    64,252    75,544    66,978    77,100    74,573    82,539    80,438    87,008    94,017    96,597   105,203   104,232   111,746   109,179

18100C             22,050    81,622    31,550    78,190    33,700    77,512    52,100    75,158    58,347    77,818    63,334    80,691    66,766    82,593    73,056    87,354    77,738    91,091       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,300    77,645    20,800    73,894    23,200    72,764    37,600    66,074    43,318    64,558    46,111    64,997    49,688    66,699    58,373    71,753    65,422    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             18,900    80,877    29,050    77,193    31,050    76,581    49,300    73,961    56,591    76,834    61,751    79,839    65,276    81,874    71,926    86,729    76,714    90,573    84,455    96,438    93,352   104,099   101,439   111,214   108,794   119,553   112,039   124,860   120,830   132,893
18200P             14,400    78,802    23,050    74,998    25,800    73,721    38,750    67,550    45,033    65,888    47,667    66,194    51,125    67,803    59,650    72,684    66,619    77,206    69,160    78,642    76,581    83,949    82,353    88,338    95,693    97,755   106,652   105,229   113,143   110,150

18300C             16,800    79,720    26,150    76,355    29,100    75,371    46,700    72,697    54,796    75,823    60,155    78,962    63,840    81,090    70,702    86,117    75,663    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,650    79,906    25,600    75,969    28,150    74,772    41,300    68,508    46,762    67,204    49,210    67,391    52,588    68,880    60,940    73,575    67,790    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,600    78,603    23,900    75,264    26,750    74,320    44,250    71,394    52,973    74,785    58,533    78,044    62,430    80,278    69,439    85,465    74,586    89,495    82,646    95,573    91,889   103,447   100,215   110,722   107,716   119,154   110,961   124,474   119,939   132,627
18400P             19,400    80,797    28,300    76,887    30,650    75,770    43,550    69,572    48,505    68,508    50,792    68,561    54,037    69,958    62,177    74,519    68,987    78,802    71,327    80,145    78,576    85,306    84,228    89,615    97,342    98,872   108,062   106,187   114,486   111,108

18500C             12,400    77,485    21,750    74,120    24,650    73,176    41,450    70,104    50,650    73,695    56,844    77,126    60,834    79,467    68,109    84,814    73,509    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,650    81,502    31,150    77,751    33,500    76,634    46,124    70,476    50,274    69,771    52,388    69,705    55,527    70,995    63,441    75,424    70,130    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,750    76,155    19,950    72,857    22,600    72,006    39,450    68,707    48,200    72,591    55,181    76,169    59,331    78,616    66,819    84,122    72,405    88,351    80,744    94,642    90,346   102,742    98,898   110,190   106,599   118,729   109,858   124,062   119,021   132,348
18600P             26,200    82,074    34,400    78,443    36,400    77,472    48,172    71,314    52,003    71,061    53,984    70,822    56,990    72,046    64,717    76,302    71,301    80,385    73,482    81,608    80,544    86,636    86,077    90,865    98,938    99,949   109,419   107,131   115,789   112,025

18700C              9,400    74,692    17,900    71,673    20,300    70,928    37,300    67,311    45,750    71,447    53,519    75,171    57,801    77,738    65,529    83,417    71,288    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,700    83,563    37,400    79,241    40,050    78,004    50,340    71,859    53,758    72,298    55,580    71,913    58,466    73,043    65,994    77,166    72,458    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,250    73,163    16,300    70,330    18,700    69,598    34,150    65,941    43,550    70,277    51,450    74,160    56,272    76,847    64,212    82,699    70,130    87,154    78,749    93,671    88,711   101,997    97,528   109,618   105,429   118,263   108,687   123,623   118,037   132,029
18800P             33,450    85,186    40,750    79,906    42,200    79,148    52,282    72,724    55,540    73,482    57,150    73,017    59,929    74,041    67,258    78,004    73,588    81,861    75,597    83,031    82,460    87,926    87,899    92,089   100,481   100,973   110,735   108,035   117,066   112,930

18900C              7,050    71,647    14,900    68,907    17,100    68,255    33,050    64,465    41,400    69,093    49,150    73,123    54,702    75,929    62,882    81,967    68,854    86,529       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             37,000    87,075    44,200    80,518    46,350    79,480    54,237    73,987    57,309    74,639    58,732    74,067    61,366    75,065    68,521    78,829    74,666    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,000    70,064    13,500    67,484    15,550    66,899    30,500    63,361    39,300    67,883    46,950    72,072    53,146    74,998    61,539    81,209    67,736    85,891    76,701    92,647    87,008   101,213    96,079   109,006   104,205   117,771   107,490   123,158   117,026   131,696
19000P             41,000    88,378    47,800    81,076    49,850    80,079    56,165    75,211    59,131    75,264    60,302    75,091    62,815    76,022    69,758    79,587    75,716    82,832    77,672    84,401    84,348    89,163    89,668    93,272   101,984   101,984   111,999   108,927   118,276   113,794

19100C              4,850    68,534    12,250    66,007    14,150    65,502    29,300    62,084    37,350    66,646    44,850    70,995    51,300    74,041    60,235    80,451    66,606    85,253       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             45,100    89,562    51,500    82,433    53,400    81,023    58,081    76,701    60,820    76,288    61,871    76,036    64,265    76,953    70,982    80,371    76,767    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,200    66,792    11,100    64,491    12,900    64,039    27,050    61,060    35,400    65,396    42,800    69,904    49,200    73,070    58,799    79,653    65,462    84,601    74,586    91,557    85,253   100,375    94,576   108,341   102,942   117,252   106,240   122,665   115,962   131,324
19200P             49,350    90,546    55,300    83,710    57,050    82,340    59,943    77,379    62,470    77,299    63,401    76,940    65,688    77,844    72,192    81,143    77,791    84,149    79,706    85,718    86,184    90,373    91,397    94,416   103,434   102,955   113,222   109,778   119,460   114,646

19300C              3,600    65,037    10,000    62,962    11,750    62,549    25,800    59,810    33,550    64,132    40,800    68,787    47,150    72,072    57,456    78,855    64,318    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             53,700    91,397    59,200    84,893    60,581    83,484    61,778    78,456    64,079    78,270    64,904    77,858    67,058    78,549    73,389    81,874    78,802    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,000    63,281     8,850    61,459    10,650    61,033    23,800    58,732    31,800    62,855    38,900    67,657    45,100    71,061    56,112    78,044    63,148    83,258    72,405    90,426    83,430    99,510    92,993   107,650   101,638   116,707   104,963   122,147   114,872   130,938
19400P             58,150    92,129    63,200    85,971    63,068    84,588    63,560    79,467    65,675    79,214    66,380    78,762    68,428    79,387    74,519    82,513    79,786    85,399    81,675    86,982    87,966    91,530    93,073    95,520   104,830   103,899   114,393   110,602   120,604   115,470

19500C              2,600    61,446     8,000    59,836     9,700    59,490    22,600    57,469    30,100    61,565    37,000    66,500    43,250    70,051    54,729    77,219    61,991    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,700    92,714    65,968    86,955    65,449    85,585    65,316    80,465    67,231    80,119    67,830    79,627    69,771    80,212    75,663    83,204    80,757    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,150    59,637     7,300    58,187     8,900    57,894    21,250    56,259    28,400    60,249    35,300    65,356    41,350    69,013    53,050    76,381    60,834    81,888    70,410    89,296    81,369    98,539    91,530   106,958   100,282   116,135   103,633   121,601   113,741   130,526
19600P             67,300    93,246    68,388    87,833    67,763    86,543    67,005    81,396    68,747    80,983    69,253    80,491    71,088    81,010    76,767    83,883    81,701    86,583    83,537    88,112    89,748    92,740    94,802    96,757   106,187   104,804   115,510   111,387   121,695   116,255

19700C              1,750    57,801     6,500    56,564     8,050    56,325    19,900    55,048    26,950    58,958    33,600    64,185    39,550    67,963    51,100    75,517    59,677    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,950    93,711    70,702    88,657    69,944    87,420    68,654    82,273    70,224    81,834    70,636    81,289    72,378    81,781    77,858    84,548    82,619    87,154       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,450    55,926     5,700    54,942     7,200    54,756    18,350    53,851    25,500    57,655    31,950    63,002    37,800    66,899    49,300    74,652    58,480    80,465    68,202    88,085    79,334    97,555    89,828   106,187    98,885   115,523   102,277   121,030   112,571   130,100
19800P             76,650    94,097    72,910    89,442    72,046    88,232    70,250    83,125    71,660    82,632    71,992    82,087    73,628    82,539    78,935    85,199    83,524    87,713    85,359    89,256    91,437    93,844    96,411    97,808   107,477   105,681   116,587   112,158   122,732   117,026

19900C              1,250    54,011     5,050    53,293     6,500    53,160    17,400    52,588    24,050    56,325    30,450    61,831    36,200    65,835    47,450    73,775    57,323    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             81,400    94,430    74,958    90,107    74,001    88,950    71,793    83,936    73,056    83,417    73,309    82,845    74,865    83,271    79,972    85,824    84,401    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,050    52,109     4,550    51,604     5,850    51,550    16,100    51,364    22,750    55,022    28,900    60,634    34,550    64,757    45,850    72,910    56,152    79,002    65,728    86,782    77,259    96,518    88,072   105,375    97,435   114,885   100,880   120,431   111,374   129,635
20000P             84,508    94,696    76,887    90,719    75,863    89,628    73,283    84,721    74,413    84,162    74,586    83,577    76,062    83,976    80,997    86,436    85,266    88,790    87,101    90,346    93,086    94,908    97,821    98,632   108,714   106,533   117,611   112,890   123,743   117,771

20200C                750    48,252     3,650    48,225     4,750    48,332    14,250    48,850    20,200    52,375    26,150    58,254    31,500    62,576    42,400    71,075    53,825    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,886    95,095    80,358    91,796    79,254    90,825    76,102    86,170    76,993    85,545    77,046    84,960    78,363    85,306    82,938    87,593    86,902    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                500    44,395     2,900    44,874     3,850    45,113    12,300    46,350    17,950    49,755    23,550    55,833    28,650    60,355    39,150    69,213    50,700    75,982    61,366    84,189    72,910    94,310    84,361   103,633    94,430   113,528    97,981   119,168   108,847   128,650
20400P             90,333    95,361    83,297    92,647    82,220    91,823    78,669    87,447    79,361    86,809    79,334    86,237    80,531    86,543    84,787    88,697    88,445    90,759    90,346    92,381    96,172    96,903   100,880   100,734   111,041   108,115   119,500   114,273   125,605   119,181

20600C                350    40,551     2,350    41,562     3,100    41,934    10,700    43,863    15,900    47,148    21,150    53,412    26,100    58,147    35,650    67,204    47,600    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             92,355    95,627    85,771    93,339    84,734    92,621    81,010    88,591    81,542    87,952    81,475    87,420    82,553    87,700    86,516    89,721    89,908    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    36,734     1,900    38,343     2,550    38,836     9,250    41,402    14,150    44,648    19,050    51,045    23,700    55,926    32,900    65,276    44,700    72,844    56,350    81,382    68,335    91,916    80,438   101,718    91,291   112,052    94,962   117,798   106,213   127,573
20800P             93,592    95,760    87,873    93,911    86,915    93,312    83,111    89,602    83,550    89,003    83,444    88,498    84,441    88,764    88,125    90,679    91,264    92,488    93,259    94,217    98,978    98,712   103,553   102,489   113,129   109,578   121,176   115,550   127,281   120,484

21000C                150    32,970     1,500    35,191     2,050    35,803     8,000    38,982    12,500    42,147    17,000    48,624    21,400    53,678    30,750    63,480    41,900    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             94,336    95,826    89,602    94,376    88,697    93,844    85,013    90,506    85,359    89,947    85,239    89,482    86,157    89,735    89,602    91,543    92,528    93,286       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    29,313     1,200    32,186     1,700    32,930     6,900    36,601    11,000    39,687    15,200    46,270    19,150    51,351    28,350    61,552    39,250    69,598    49,950    78,443    63,200    89,336    76,315    99,656    88,019   110,469    91,849   116,321   103,434   126,403
21200P             94,908    95,893    90,972    94,735    90,160    94,283    86,662    91,277    86,968    90,785    86,888    90,373    87,740    90,626    90,972    92,368    93,685    94,017    95,826    95,826   101,479   100,348   105,469   103,620   115,005   110,922   122,652   116,707   128,783   121,695

21400C                -         -         -         -       1,350    30,111     5,950    34,287     9,950    37,545    13,850    44,142    17,300    49,143    26,150    59,637    36,750    67,949       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      91,410    94,656    88,139    91,982    88,405    91,517    88,351    91,171    89,176    91,437    92,208    93,113    94,749    94,682       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -       1,100    27,477     5,200    32,092     8,800    35,298    12,300    41,841    15,700    47,028    24,100    57,722    34,350    66,287    44,050    75,357    56,200    86,569    72,032    97,422    84,641   108,794    88,617   114,765   100,548   125,139
21600P                -         -         -         -      92,368    94,935    89,455    92,607    89,695    92,195    89,668    91,889    90,453    92,169    93,326    93,778    95,720    95,321    98,021    97,249   103,646   101,784   108,089   105,522   116,641   112,132   123,916   117,758   130,100   122,798

21800C                -         -         -         -         850    24,884     4,500    29,951     7,700    33,050    10,850    39,540    13,850    44,674    22,150    55,780    32,050    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      93,139    95,148    90,559    93,126    90,825    92,794    90,852    92,541    91,610    92,834    94,323    94,403    96,611    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         700    22,570     3,900    27,903     6,700    30,856     9,600    37,333    12,350    42,480    20,400    53,891    29,900    62,909    38,700    72,165    49,650    83,617    66,850    95,055    81,183   107,011    85,319   113,129    97,582   123,796
22000P                -         -         -         -      93,844    95,374    91,517    93,578    91,783    93,299    91,849    93,100    92,607    93,405    95,214    94,962    97,409    96,425    99,843    98,446   105,469   103,035   109,911   106,799   118,064   113,222   124,980   118,702   131,217   123,796

22200C                -         -         -         -         550    20,322     3,350    25,921     5,650    28,515     8,450    35,165    10,950    40,285    18,750    52,003    27,900    61,233       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      94,270    95,480    92,315    93,964    92,607    93,738    92,740    93,605    93,485    93,937    95,999    95,467    98,100    96,903       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         450    18,300     2,900    24,059     4,900    26,520     7,400    33,023     9,700    38,144    16,650    49,755    25,950    59,530    33,850    68,880    43,650    80,518    60,400    92,528    77,645   105,136    81,954   111,400    94,496   122,373
22400P                -         -         -         -      94,762    95,653    93,020    94,310    93,326    94,124    93,512    94,057    94,230    94,390    96,664    95,906    98,725    97,342   101,306    99,470   106,918   104,085   111,414   107,902   119,247   114,180   125,844   119,527   132,162   124,714

22600C                -         -         -         -         350    16,345     2,450    22,211     4,250    24,618     6,500    31,002     8,550    36,029    15,100    47,773    24,150    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      94,988    95,706    93,632    94,616    93,911    94,456    94,150    94,430    94,868    94,789    97,223    96,305    99,257    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         250    14,377     2,050    20,428     3,650    22,836     5,650    28,980     7,550    34,008    13,650    45,791    22,400    56,126    29,400    65,515    38,100    77,246    54,350    89,868    74,054   103,168    78,536   109,578    91,344   120,857
22800P                -         -         -         -      95,307    95,813    94,110    94,855    94,416    94,749    94,696    94,775    95,400    95,134    97,701    96,651    99,723    98,087   102,423   100,308   107,982   104,950   112,597   108,847   120,218   115,031   126,522   120,258   132,933   125,525

23000C                -         -         -         -         200    12,781     1,750    18,806     3,150    21,213     4,950    27,132     6,600    31,973    12,350    43,876    20,800    54,436       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      95,494    95,866    94,496    95,055    94,829    95,001    95,134    95,055    95,839    95,440    98,087    96,943   100,109    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         150    11,225     1,500    17,303     2,700    19,644     4,300    25,296     5,800    30,071    11,100    41,921    19,300    52,761    25,450    62,111    33,050    73,841    48,750    87,088    69,500   101,119    73,950   107,703    88,112   119,261
23200P                -         -         -         -      95,653    95,919    94,815    95,228    95,161    95,214    95,507    95,294    96,185    95,680    98,393    97,196   100,428    98,672   103,208   100,960   108,687   105,628   113,475   109,618   120,950   115,763   126,988   120,883   133,518   126,243

23400C                -         -         -         -         100     9,642     1,250    15,813     2,300    18,127     3,700    23,487     5,050    28,169    10,000    40,046    17,850    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      95,693    95,919    95,108    95,387    95,440    95,387    95,799    95,507    96,464    95,893    98,606    97,409   100,694    98,912       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     9,615     1,050    14,430     1,950    16,691     3,200    21,825     4,400    26,373     8,950    38,157    16,500    49,396    21,900    58,666    28,450    70,317    43,500    84,175    64,400    98,991    69,000   105,735    84,840   117,598
23600P                -         -         -         -      95,826    95,986    95,334    95,520    95,666    95,547    96,026    95,680    96,664    96,065    98,765    97,582   100,880    99,124   103,686   101,452   109,020   106,107   114,034   110,230   121,482   116,375   127,281   121,415   133,931   126,868

23800C                -         -         -         -          50     9,615       900    13,220     1,650    15,334     2,750    20,216     3,800    24,591     8,000    36,309    15,250    47,747       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      95,853    95,986    95,507    95,613    95,839    95,666    96,198    95,826    96,810    96,212    98,872    97,728   101,026    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     9,615       750    12,009     1,400    14,071     2,400    18,806     3,300    22,955     7,150    34,513    14,050    46,097    18,700    55,181    24,300    66,686    38,650    81,156    59,550    96,784    64,300   103,700    80,550   115,869
24000P                -         -         -         -      95,972    96,039    95,653    95,706    95,972    95,773    96,318    95,932    96,903    96,331    98,912    97,834   101,119    99,444   103,899   101,811   109,006   106,426   114,286   110,695   121,814   116,893   127,387   121,841   134,157   127,400

24200C                -         -         -         -          50     9,615       600    10,786     1,200    12,927     2,050    17,343     2,800    21,240     6,350    32,731    12,950    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      95,986    96,039    95,760    95,773    96,052    95,853    96,411    96,026    96,970    96,425    98,912    97,914   101,159    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     9,615       550     9,988     1,000    11,770     1,750    15,986     2,400    19,697     5,650    31,028    12,200    43,158    15,900    51,737    20,550    62,948    34,150    78,017    55,000    94,523    59,850   101,598    75,700   114,060
24400P                -         -         -         -      95,986    96,039    95,853    95,839    96,132    95,919    96,478    96,105    96,983    96,491    98,872    97,967   101,159    99,656   103,873   102,024   108,674   106,559   114,247   111,015   121,961   117,306   127,334   122,173   134,236   127,852

24600C                -         -         -         -          50     9,615       450     9,615       850    10,759     1,500    14,736     2,050    18,221     5,000    29,353    11,000    41,349       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      95,999    96,039    95,932    95,893    96,172    95,972    96,504    96,159    96,983    96,531    98,792    97,994   101,133    99,723       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     9,615       350     9,615       700     9,735     1,250    13,433     1,750    16,851     4,400    27,690    10,100    39,793    13,450    48,332    17,250    59,171    30,050    74,812    50,700    92,182    55,600    99,444    71,000   112,185
24800P                -         -         -         -      95,999    96,039    95,972    95,919    96,212    96,026    96,518    96,212    96,957    96,571    98,686    98,007   101,066    99,763   103,646   102,117   108,062   106,546   113,941   111,188   121,907   117,598   127,108   122,426   134,143   128,212

25000C                -         -         -         -          50     9,615       300     9,615       600     9,615     1,050    12,275     1,500    15,587     3,900    26,161     9,250    38,250       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      96,092    96,092    95,999    95,946    96,225    96,052    96,518    96,252    96,917    96,584    98,566    97,994   100,960    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     9,615       250     9,615       500     9,615       900    11,291     1,250    14,257     3,400    24,578     8,450    36,721    11,250    44,914    14,350    55,354    26,300    71,527    46,650    89,801    51,600    97,236    66,550   110,257
25200P                -         -         -         -      96,092    96,092    96,039    95,986    96,238    96,079    96,504    96,265    96,850    96,584    98,420    97,981   100,840    99,803   103,247   102,104   107,237   106,373   113,395   111,214   121,695   117,811   126,735   122,586   133,904   128,478

25400C                -         -         -         -          50     9,615       200     9,615       400     9,615       750    10,267     1,050    13,073     3,000    23,155     7,750    35,284       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      96,092    96,092    96,065    96,012    96,238    96,105    96,478    96,278    96,797    96,584    98,273    97,941   100,694    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     9,615       150     9,615       350     9,615       650     9,615       900    12,063     2,600    21,679     7,100    33,861     9,400    41,642    11,800    51,510    22,900    68,189    42,900    87,381    47,800    94,962    62,300   108,262
25600P                -         -         -         -      96,092    96,092    96,079    96,039    96,238    96,119    96,464    96,292    96,730    96,571    98,114    97,888   100,534    99,763   102,742   101,997   106,227   106,080   112,624   111,121   121,322   117,931   126,217   122,665   133,532   128,677

25800C                -         -         -         -          50     9,615       100     9,615       300     9,615       550     9,615       750    11,012     2,300    20,415     6,450    32,412       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      96,092    96,092    96,079    96,039    96,225    96,119    96,438    96,292    96,664    96,558    97,967    97,834   100,361    99,723       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     9,615        50     9,615       250     9,615       450     9,615       600     9,895     2,000    19,112     5,900    31,068     7,750    38,370     9,550    47,614    19,800    64,784    39,300    84,880    44,250    92,674    58,250   106,213
26000P                -         -         -         -      96,092    96,092    96,092    96,052    96,225    96,132    96,398    96,292    96,597    96,531    97,808    97,768   100,175    99,670   102,144   101,811   105,070   105,668   111,680   110,908   120,790   117,957   125,578   122,665   133,013   128,797

26200C                -         -         -         -          50     9,615        50     9,615       200     9,615       350     9,615       500     9,615     1,700    17,728     5,350    29,685       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      96,092    96,092    96,105    96,052    96,212    96,132    96,358    96,278    96,531    96,504    97,635    97,688    99,976    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     9,615        50     9,615       150     9,615       300     9,615       450     9,615     1,500    16,664     4,850    28,355     6,400    35,311     7,700    43,863    17,000    61,339    36,000    82,393    40,850    90,320    54,350   104,085
26400P                -         -         -         -      96,092    96,092    96,105    96,052    96,185    96,132    96,331    96,265    96,504    96,491    97,502    97,622    99,776    99,523   101,518   101,572   103,886   105,176   110,562   110,576   120,152   117,904   124,807   122,586   132,348   128,823

26600C                -         -         -         -          50     9,615        50     9,615       100     9,615       250     9,615       350     9,615     1,300    15,547     4,400    27,078       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      96,092    96,092    96,105    96,079    96,185    96,132    96,305    96,265    96,425    96,451    97,356    97,542    99,563    99,444       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     9,615        50     9,615       200     9,615       300     9,615     1,100    14,377     4,000    25,855     5,200    32,265     6,050    40,033    14,500    57,881    32,850    79,826    37,650    87,926    50,700   101,944
26800P                -         -         -         -         -         -      96,105    96,079    96,172    96,132    96,265    96,252    96,385    96,425    97,209    97,449    99,377    99,364   100,853   101,266   102,649   104,577   109,352   110,150   119,380   117,771   123,942   122,426   131,590   128,797

27000C                -         -         -         -          50     9,615        50     9,615        50     9,615       150     9,615       250     9,615       950    13,393     3,650    24,724       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      96,092    96,092    96,105    96,079    96,172    96,132    96,238    96,238    96,345    96,398    97,076    97,369    99,178    99,271       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     9,615        50     9,615       100     9,615       200     9,615       800    12,355     3,300    23,554     4,200    29,379     4,750    36,442    12,300    54,450    29,950    77,259    34,650    85,505    47,200    99,750
27200P                -         -         -         -         -         -      96,105    96,079    96,132    96,132    96,238    96,225    96,305    96,371    96,957    97,289    98,978    99,178   100,202   100,933   101,532   103,939   108,075   109,631   118,516   117,572   122,985   122,213   130,712   128,690

27400C                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,092    96,092    96,105    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         550    10,374       -         -       3,350    26,586     3,650    32,904    10,350    51,032    27,250    74,679    31,850    83,071       -         -  
27600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,717    97,103       -         -      99,563   100,574   100,454   103,261   106,759   109,046   117,572   117,306   121,947   121,934       -         -  

27800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615       100     9,615       400     9,615     2,150    19,152     2,650    23,966     2,750    29,472     8,600    47,574    24,750    72,086    29,200    80,598       -         -  
28000P                -         -         -         -      96,092    96,092    96,092    96,092    96,132    96,132    96,145    96,172    96,212    96,292    96,571    96,957    98,207    98,725    98,978   100,202    99,497   102,556   105,429   108,381   116,561   116,973   120,830   121,588       -         -  

28200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,615        50     9,615       -         -         -         -         -         -         300     9,615       -         -       2,100    21,572     2,000    26,068     7,100    44,209    22,400    69,479    26,700    78,097       -         -  
28400P                -         -         -         -      96,092    96,092    96,092    96,092       -         -         -         -         -         -      96,451    96,837       -         -      98,473    99,829    98,646   101,798   104,139   107,676   115,483   116,587   119,660   121,176       -         -  

28600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         200     9,615       -         -       1,650    19,338     1,450    23,009     5,850    40,990    20,250    66,885    24,400    75,610       -         -  
28800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,345    96,704       -         -      98,034    99,470    97,967   101,106   102,968   106,945   114,380   116,148   118,463   120,737       -         -  

29000C                -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615        50     9,615       -         -       1,250    14,656       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092       -         -      97,462    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         150     9,615       -         -       1,250    17,103     1,050    20,269     4,750    37,798    18,250    64,278    22,250    73,110       -         -  
29200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,278    96,611       -         -      97,608    99,085    97,475   100,454   101,851   106,173   113,236   115,656   117,226   120,232       -         -  

29400C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         100     9,615       -         -         950    15,122       700    17,396     3,800    34,646    16,400    61,685    20,250    70,609       -         -  
29600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,225    96,504       -         -      97,276    98,725    97,023    99,763   100,827   105,375   112,079   115,124   115,976   119,686       -         -  

29800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615        50     9,615        50     9,615       700    10,972       700    13,206       500    15,228     3,000    31,587    14,700    59,105    18,350    68,082       -         -  
30000P                -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,159    96,385    96,917    97,675    96,983    98,380    96,757    99,257    99,909   104,564   110,922   114,552   114,699   119,101       -         -  

30400C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         550    11,783       -         -       2,350    28,701    13,150    56,564    16,600    65,569       -         -  
30400P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,159    96,371       -         -      96,797    98,127       -         -      99,124   103,779   109,791   113,954   113,435   118,476       -         -  

30800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         400    10,227       -         -       1,800    25,868    11,750    54,064    15,000    63,081       -         -  
30800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,611    97,834       -         -      98,446   102,995   108,687   113,342   112,185   117,824       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,615        50     9,615        50     9,615       -         -         350     9,615       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,531    97,209       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         300     9,615       -         -       1,400    23,408    10,450    51,577    13,550    60,648       -         -  
31200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,478    97,595       -         -      97,927   102,290   107,597   112,690   110,988   117,159       -         -  

31600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         200     9,615       -         -       1,050    20,934     9,250    49,103    12,150    58,160       -         -  
31600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,358    97,316       -         -      97,475   101,572   106,533   112,012   109,778   116,441       -         -  

32000C                -         -         -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615        50     9,615       200     9,615       150     9,615       -         -         750    18,420     8,200    46,736    10,900    55,740       -         -  
32000P                -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,345    96,917    96,292    97,143       -         -      97,090   100,840   105,548   111,347   108,634   115,723       -         -  

32400C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         100     9,615       -         -         550    16,332     7,200    44,315     9,750    53,346       -         -  
32400P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,225    96,957       -         -      96,824   100,242   104,577   110,642   107,530   114,991       -         -  

32800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         400    14,443     6,350    42,067     8,700    50,992       -         -  
32800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,159    96,704       -         -      96,624    99,683   103,713   109,964   106,479   114,247       -         -  

33000C                -         -         -         -         -         -         -         -          50     9,615        50     9,615        50     9,615       -         -         100     9,615       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,225    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         250    12,209     5,550    39,780     7,700    48,598       -         -  
33200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,159    96,691       -         -      96,425    99,031   102,862   109,259   105,442   113,462       -         -  

33600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         200    11,105     4,850    37,612     6,850    46,363       -         -  
33600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,159    96,677       -         -     103,873   106,759   102,090   108,567   104,524   112,717       -         -  

34000C                -         -         -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615        50     9,615        50     9,615        50     9,615       -         -         100     9,615     4,200    35,417     6,050    44,102       -         -  
34000P                -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,159    96,464    96,092    96,092       -         -      96,225    98,060   101,359   107,863   103,633   111,946       -         -  

34400C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     3,650    33,383     5,300    41,828       -         -  
34400P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,225    98,021   100,707   107,198   102,769   111,161       -         -  

34800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     3,150    31,388     4,650    39,673       -         -  
34800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,159    97,542   100,122   106,533   102,011   110,403       -         -  

35000C                -         -         -         -         -         -         -         -          50     9,615        50     9,615        50     9,615       -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     2,700    29,419     4,100    37,678       -         -  
35200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,159    97,502    99,577   105,868   101,346   109,685       -         -  

35600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     2,300    27,504     3,550    35,550       -         -  
35600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,092    96,092    99,071   105,216   100,681   108,913       -         -  

36000C                -         -         -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615        50     9,615        50     9,615        50     9,615       -         -          50     9,615     1,950    25,669       -         -         -         -  
36000P                -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,092    96,092    98,632   104,577       -         -         -         -  

36400C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     1,650    23,926       -         -         -         -  
36400P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,092    96,092    98,260   103,979       -         -         -         -  

36800C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -          50     9,615     1,400    22,317       -         -         -         -  
36800P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,092    96,092       -         -      96,092    96,092    97,927   103,420       -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     9,615        50     9,615        50     9,615       -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,092    96,092    96,092    96,092       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         -         -         -         -          50     9,615     1,200    20,881       -         -         -         -  
37200P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092    97,675   102,915       -         -         -         -  

37600C                -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     9,615        50     9,615        50     9,615        50     9,615       -         -          50     9,615        50     9,615       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      96,092    96,092    96,092    96,092    96,092    96,092    96,092    96,092       -         -      96,092    96,092    96,092    96,092       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  25,802    25,802    25,802    25,802    25,802    25,802    25,802    25,802

2200C              25,802    25,802    25,728    25,756    25,704    25,787       -         -  
2200P                  50     2,580        50     2,580       950     2,580       -         -  

2250C              25,802    25,802    25,687    25,732    25,665    25,767    25,853    26,017
2250P                  50     2,580       100     2,580     1,100     2,769     2,432     4,419

2300C              25,802    25,802    25,643    25,707    25,610    25,738    25,812    26,001
2300P                  50     2,580       150     2,580     1,300     3,086     2,671     4,748

2350C              25,802    25,802    25,631    25,704    25,561    25,712    25,764    25,981
2350P                  50     2,580       200     2,580     1,450     3,355     2,911     5,075

2400C              25,802    25,802    25,582    25,679    25,494    25,679    25,712    25,958
2400P                  50     2,580       250     2,580     1,650     3,670     3,150     5,401

2450C              25,802    25,802    25,490    25,630    25,422    25,642    25,647    25,929
2450P                  50     2,580       350     2,674     1,850     3,986     3,420     5,752

2500C              25,802    25,802    25,430    25,601    25,332    25,594    25,577    25,896
2500P                  50     2,580       400     2,993     2,093     4,338     3,689     6,100

2550C              25,802    25,802    25,329    25,549    25,235    25,543    25,500    25,859
2550P                  50     2,580       500     3,396     2,319     4,690     3,958     6,450

2600C              25,802    25,802    25,220    25,496    25,119    25,482    25,408    25,815
2600P                  50     2,621       600     3,805     2,581     5,075     4,254     6,820

2650C              25,802    25,802    25,105    25,440    24,994    25,416    25,309    25,766
2650P                  50     2,987       700     4,226     2,842     5,458     4,552     7,189

2700C              25,631    25,748    24,945    25,360    24,860    25,345    25,196    25,708
2700P                  50     3,404       850     4,704     3,104     5,842     4,875     7,575

2750C              25,611    25,747    24,775    25,279    24,706    25,263    25,070    25,643
2750P                  50     3,880     1,050     5,220     3,399     6,253     5,221     7,976

2800C              25,586    25,747    24,562    25,171    24,529    25,168    24,933    25,573
2800P                  50     4,420     1,200     5,713     3,726     6,687     5,567     8,375

2850C              25,416    25,695    24,336    25,062    24,341    25,067    24,787    25,497
2850P                 100     5,202     1,400     6,245     4,053     7,120     5,913     8,774

2900C              25,240    25,643    24,096    24,949    24,131    24,954    24,626    25,412
2900P                 150     5,953     1,650     6,805     4,410     7,573     6,281     9,183

2950C              25,051    25,591    23,810    24,811    23,909    24,836    24,453    25,320
2950P                 250     6,764     1,900     7,374     4,766     8,025     6,648     9,594

3000C              24,741    25,490    23,479    24,646    23,663    24,703    24,264    25,219
3000P                 300     7,527     2,150     7,956     5,149     8,493     7,055    10,021

3050C              24,413    25,391    23,107    24,458    23,394    24,555    24,065    25,111
3050P                 400     8,343     2,400     8,555     5,608     9,001     7,425    10,432

3100C              23,765    25,113    22,715    24,264    23,111    24,401    23,842    24,990
3100P                 550     9,179     2,750     9,177     5,992     9,468     7,815    10,852

3150C              23,586    25,140    22,278    24,045    22,805    24,232    23,614    24,867
3150P                 700    10,021     3,150     9,807     6,401     9,949     8,207    11,275

3200C              23,010    24,945    21,800    23,799    22,482    24,057    23,366    24,731
3200P                 900    10,870     3,550    10,447     6,813    10,433     8,617    11,705

3250C              22,337    24,707    21,295    23,547    22,129    23,858    23,103    24,585
3250P               1,150    11,714     4,050    11,086     7,271    10,936     9,030    12,136

3300C              21,576    24,424    20,733    23,251    21,761    23,652    22,825    24,432
3300P               1,400    12,565     4,550    11,733     7,729    11,441     9,460    12,573

3350C              20,732    24,098    20,133    22,929    21,369    23,430    22,530    24,267
3350P               1,700    13,410     5,150    12,371     8,210    11,954     9,917    13,018

3400C              19,805    23,729    19,539    22,661    20,979    23,241    22,218    24,090
3400P               2,100    14,228     5,693    13,015     8,708    12,470    10,364    13,459

3450C              18,815    23,353    18,858    22,298    20,537    22,993    21,891    23,905
3450P               2,550    15,030     6,258    13,655     9,226    12,991    10,846    13,903

3500C              17,690    22,792    18,135    21,909    20,072    22,727    21,548    23,709
3500P               3,150    15,780     6,882    14,276     9,771    13,514    11,316    14,346

3550C              16,533    22,261    17,375    21,504    19,586    22,439    21,182    23,527
3550P               3,750    16,530     7,534    14,888    10,316    14,034    11,806    14,789

3600C              15,100    21,624    16,590    20,995    19,082    22,139    20,798    23,305
3600P               4,500    17,224     8,210    15,489    10,883    14,551    12,309    15,225

3650C              13,400    21,096    15,785    20,489    18,562    21,822    20,400    23,071
3650P               5,350    17,880     8,912    16,078    11,447    15,064    12,801    15,660

3700C              11,900    20,702    14,963    19,963    18,024    21,495    19,987    22,828
3700P               6,250    18,516     9,654    16,639    12,027    15,570    13,305    16,089

3750C              10,500    20,269    14,139    19,404    17,481    21,148    19,566    22,571
3750P               7,400    19,054    10,471    17,117    12,616    16,062    13,809    16,509

3800C               9,250    19,779    13,305    18,827    16,930    20,790    19,133    22,305
3800P               8,700    19,532    11,283    17,577    13,198    16,549    14,302    16,937

3850C               8,100    19,254    12,503    18,222    16,356    20,422    18,685    22,028
3850P              10,050    19,991    12,091    18,018    13,773    17,039    14,804    17,348

3900C               7,150    18,657    11,727    17,601    15,793    20,040    18,235    21,744
3900P              11,550    20,390    12,890    18,443    14,354    17,506    15,304    17,744

3950C               6,250    18,045    10,965    16,972    15,216    19,648    17,771    21,448
3950P              12,803    20,767    13,683    18,848    14,930    17,961    15,797    18,162

4000C               5,400    17,417    10,200    16,473    14,665    19,249    17,312    21,148
4000P              13,965    21,027    14,466    19,217    15,499    18,403    16,289    18,546

4050C               4,800    16,714     9,350    15,958    14,104    18,842    16,840    20,837
4050P              15,064    21,306    15,213    19,473    16,053    18,799    16,775    18,919

4100C               4,200    16,019     8,450    15,451    13,532    18,425    16,365    20,519
4100P              16,110    21,546    15,942    19,836    16,594    19,199    17,250    19,278

4150C               3,550    15,338     7,850    14,907    12,983    18,006    15,893    20,194
4150P              17,099    22,063    16,636    20,293    17,126    19,594    17,710    19,617

4200C               3,200    14,598     7,550    14,353    12,444    17,585    15,422    19,866
4200P              18,033    22,546    17,348    20,809    17,638    19,960    18,166    19,960

4250C               2,800    13,881     6,500    13,850    11,896    17,154    14,878    19,508
4250P              18,879    22,942    17,944    21,140    18,139    20,321    18,616    20,298

4300C               2,400    13,169     5,950    13,318    11,362    16,720    14,430    19,174
4300P              19,690    23,336    18,558    21,534    18,622    20,665    19,054    20,624

4350C               2,100    12,460     5,500    12,793    10,840    16,287       -         -  
4350P              20,394    23,642    19,122    21,874    19,086    20,991       -         -  

4400C               1,850    11,765     5,050    12,275    10,338    15,854       -         -  
4400P              21,065    23,943    19,668    22,209    19,541    21,311       -         -  

4450C               1,600    11,081     4,600    11,762     9,827    15,413       -         -  
4450P              21,611    24,154    20,176    22,516    19,964    21,601       -         -  

4500C                 -         -       4,200    11,259     9,367    14,989       -         -  
4500P                 -         -      20,646    22,792    20,376    21,885       -         -  

4550C                 -         -       3,850    10,769     8,900    14,558       -         -  
4550P                 -         -      21,101    23,064    20,781    22,165       -         -  

4600C                 -         -       3,500    10,282     8,428    14,117       -         -  
4600P                 -         -      21,518    23,308    21,147    22,413       -         -  

4650C                 -         -       3,200     9,814     7,950    13,702       -         -  
4650P                 -         -      21,891    23,519    21,503    22,655       -         -  

4700C                 -         -       2,900     9,348     7,400    13,264       -         -  
4700P                 -         -      22,253    23,729    21,851    22,894       -         -  

4750C                 -         -       2,650     8,904     6,650    12,724       -         -  
4750P                 -         -      22,571    23,908    22,176    23,114       -         -  

4800C                 -         -       2,400     8,464     6,350    12,371       -         -  
4800P                 -         -      22,878    24,083    22,474    23,313       -         -  

4850C                 -         -       2,200     8,051     5,900    11,944       -         -  
4850P                 -         -      23,140    24,228    22,764    23,510       -         -  

4900C                 -         -       2,000     7,644     5,500    11,535       -         -  
4900P                 -         -      23,394    24,370    23,027    23,687       -         -  

4950C                 -         -       1,800     7,240     5,100    11,117       -         -  
4950P                 -         -      23,639    24,511    23,284    23,862       -         -  

5000C                 -         -       1,650     6,873     4,750    10,722       -         -  
5000P                 -         -      23,838    24,620    23,513    24,017       -         -  

5100C                 -         -       1,400     6,195     4,100     9,943       -         -  
5100P                 -         -      24,216    24,835    23,932    24,300       -         -  

5200C                 -         -       1,150     5,534     3,500     9,170       -         -  
5200P                 -         -      24,489    24,982    24,303    24,558       -         -  

5300C                 -         -         950     4,936     3,000     8,450       -         -  
5300P                 -         -      24,740    25,127    24,610    24,771       -         -  

5400C                 -         -         800     4,415     2,550     7,751       -         -  
5400P                 -         -      24,934    25,236    24,874    24,960       -         -  

5500C                 -         -         650     3,903     2,200     7,134       -         -  
5500P                 -         -      25,114    25,343    25,078    25,106       -         -  

5600C                 -         -         550     3,484       -         -         -         -  
5600P                 -         -      25,240    25,416       -         -         -         -  

5700C                 -         -         450     3,073       -         -         -         -  
5700P                 -         -      25,356    25,488       -         -         -         -  

5800C                 -         -         350     2,663       -         -         -         -  
5800P                 -         -      25,466    25,558       -         -         -         -  

5900C                 -         -         300     2,580       -         -         -         -  
5900P                 -         -      25,526    25,594       -         -         -         -  

6000C                 -         -         250     2,580       -         -         -         -  
6000P                 -         -      25,582    25,630       -         -         -         -  

6100C                 -         -         200     2,580       -         -         -         -  
6100P                 -         -      25,634    25,665       -         -         -         -  

6200C                 -         -         150     2,580       -         -         -         -  
6200P                 -         -      25,642    25,667       -         -         -         -  



Back to Top



ICB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,666    19,666



Back to Top



JDC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205



Back to Top



JDH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



KDS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KSO (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



KST (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



LAU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



LNK (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LRA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



LRC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734    20,734



Back to Top



LRN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481    47,481



Back to Top



LRP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LRS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535    20,535



Back to Top



LRZ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



LUA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LUC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



LUN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



LUP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921



Back to Top



LUS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LUZ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MAK (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MAN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MBI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



MCA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MCF (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  90       638
8100P               2,656     2,695

8200C                  70       557
8200P               2,682     2,710

8300C                  50       476
8300P               2,705     2,722

8400C                  40       413
8400P               2,718     2,729

8500C                  30       352
8500P               2,729     2,735

8600C                  20       291
8600P               2,739     2,742

8700C                  10       275
8700P               2,739     2,742

8800C                  10       275
8800P               2,747     2,747

8900C                  10       275
8900P               2,749     2,747

9000C                  10       275
9000P               2,749     2,747

9100C                  10       275
9100P               2,749     2,747

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248

2000C               7,248     7,248     7,248     7,248     7,248     7,248     7,256     7,260
2000P                  10       724        10       724        10       724        10       724

2500C               7,248     7,248       -         -       7,253     7,256     7,272     7,281
2500P                  10       724       -         -          10       724        40       724

3000C               7,248     7,248     7,248     7,248     7,261     7,264     7,303     7,316
3000P                  10       724        10       724        30       724       120       724

3500C               7,248     7,248       -         -       7,272     7,276     7,336     7,354
3500P                  10       724       -         -         110       724       280       788

3950C               7,248     7,248     7,239     7,241     7,267     7,280     7,350     7,380
3950P                  10       724        10       724       250       784       550     1,270

4000C               7,248     7,248     7,233     7,237     7,264     7,279     7,349     7,381
4000P                  10       724        10       724       270       832       590     1,333

4050C               7,248     7,248     7,232     7,237     7,260     7,277     7,348     7,382
4050P                  10       724        20       724       290       879       630     1,396

4100C               7,248     7,248     7,232     7,237     7,256     7,276     7,345     7,382
4100P                  10       724        30       724       320       938       670     1,459

4150C               7,248     7,248     7,224     7,233     7,251     7,273     7,341     7,382
4150P                  10       724        40       724       350       998       720     1,528

4200C               7,248     7,248     7,217     7,228     7,245     7,271     7,337     7,382
4200P                  10       724        50       724       380     1,058       760     1,592

4250C               7,248     7,248     7,215     7,228     7,239     7,268     7,333     7,382
4250P                  10       724        60       724       410     1,117       810     1,661

4300C               7,248     7,248     7,207     7,224     7,229     7,264     7,325     7,380
4300P                  10       724        70       724       440     1,177       870     1,738

4350C               7,248     7,248     7,197     7,219     7,221     7,260     7,318     7,378
4350P                  10       724        80       751       470     1,238       920     1,807

4400C               7,248     7,248     7,188     7,215     7,209     7,255     7,309     7,376
4400P                  10       724        90       817       510     1,307       980     1,883

4450C               7,248     7,248     7,178     7,209     7,197     7,249     7,300     7,372
4450P                  10       724       100       884       550     1,377     1,040     1,959

4500C               7,248     7,248     7,159     7,200     7,184     7,243     7,289     7,368
4500P                  10       724       110       954       590     1,447     1,123     2,049

4550C               7,248     7,248     7,147     7,195     7,171     7,236     7,276     7,364
4550P                  10       724       130     1,041       630     1,517     1,157     2,110

4600C               7,248     7,248     7,127     7,184     7,154     7,228     7,263     7,358
4600P                  10       784       140     1,117       670     1,588     1,219     2,191

4650C               7,248     7,248     7,112     7,179     7,136     7,220     7,247     7,352
4650P                  10       860       160     1,207       720     1,666     1,308     2,290

4700C               7,216     7,237     7,090     7,168     7,115     7,209     7,228     7,344
4700P                  10       945       180     1,298       760     1,739     1,376     2,374

4750C               7,212     7,237     7,058     7,154     7,094     7,199     7,209     7,336
4750P                  10     1,038       200     1,392       810     1,818     1,444     2,457

4800C               7,209     7,237     7,033     7,142     7,068     7,187     7,188     7,326
4800P                  10     1,139       230     1,496       860     1,899     1,513     2,541

4850C               7,205     7,237     6,998     7,126     7,041     7,175     7,164     7,316
4850P                  10     1,250       260     1,601       910     1,979     1,576     2,622

4900C               7,172     7,227     6,962     7,110     7,013     7,160     7,139     7,305
4900P                  10     1,371       290     1,707       970     2,066     1,645     2,706

4950C               7,166     7,227     6,923     7,092     6,981     7,144     7,111     7,292
4950P                  20     1,545       310     1,811     1,050     2,163     1,697     2,782

5000C               7,083     7,197     6,876     7,071     6,946     7,128     7,082     7,279
5000P                  30     1,706       340     1,924     1,120     2,255     1,772     2,871

5100C               7,076     7,205     6,773     7,026     6,868     7,091     7,014     7,247
5100P                  50     2,024       420     2,163     1,250     2,437     1,919     3,047

5200C               6,962     7,175     6,646     6,970     6,777     7,046     6,935     7,209
5200P                  70     2,351       520     2,415     1,420     2,637     2,078     3,227

5300C               6,810     7,134     6,509     6,914     6,673     6,995     6,848     7,168
5300P                 110     2,697       630     2,674     1,590     2,838     2,254     3,416

5400C               6,636     7,092     6,338     6,842     6,552     6,937     6,747     7,119
5400P                 160     3,049       770     2,941     1,778     3,049     2,441     3,609

5500C               6,381     7,022     6,132     6,753     6,417     6,870     6,632     7,064
5500P                 230     3,402       930     3,214     1,968     3,266     2,633     3,802

5600C               6,075     6,939     5,891     6,646     6,265     6,796     6,506     7,003
5600P                 330     3,751     1,110     3,488     2,165     3,484     2,834     3,999

5700C               5,683     6,820     5,620     6,524     6,095     6,711     6,365     6,933
5700P                 460     4,092     1,320     3,763     2,379     3,709     3,044     4,196

5800C               5,213     6,655     5,314     6,381     5,914     6,631     6,213     6,866
5800P                 630     4,420     1,570     4,032     2,598     3,936     3,263     4,394

5900C               4,550     6,382     4,974     6,209     5,703     6,523     6,039     6,780
5900P                 850     4,729     1,840     4,298     2,838     4,165     3,491     4,591

6000C               3,730     6,196     4,611     6,018     5,472     6,405     5,849     6,684
6000P               1,130     5,016     2,160     4,552     3,086     4,394     3,717     4,786

6100C               3,080     5,954     4,230     5,801     5,226     6,273     5,645     6,579
6100P               1,460     5,282     2,520     4,795     3,348     4,623     3,966     4,976

6200C               2,520     5,778     3,820     5,568     4,958     6,133     5,439     6,462
6200P               1,880     5,514     2,947     5,011     3,622     4,845     4,208     5,163

6300C               2,040     5,572     3,330     5,308     4,681     5,978     5,206     6,340
6300P               2,410     5,701     3,317     5,213     3,902     5,061     4,450     5,345

6400C               1,640     5,335     2,880     5,034     4,396     5,810     4,967     6,208
6400P               3,010     5,861     3,700     5,386     4,182     5,269     4,692     5,519

6500C               1,320     5,069     2,490     4,798     4,115     5,633     4,720     6,067
6500P               3,680     5,992     4,076     5,543     4,462     5,467     4,930     5,687

6600C               1,060     4,784     2,140     4,575     3,817     5,446     4,467     5,918
6600P               4,338     6,128     4,440     5,750     4,734     5,645     5,164     5,854

6700C                 840     4,487     1,830     4,343     3,520     5,250     4,222     5,764
6700P               4,811     6,356     4,785     5,954     5,002     5,836     5,390     6,004

6800C                 650     4,184     1,570     4,105     3,170     5,052     3,971     5,601
6800P               5,230     6,528     5,105     6,133     5,258     5,999     5,604     6,140

6900C                 510     3,870     1,340     3,864     2,830     4,846     3,713     5,433
6900P               5,607     6,681     5,403     6,300     5,480     6,120     5,802     6,261

7000C                 390     3,557     1,140     3,624     2,540     4,640     3,410     5,260
7000P               5,931     6,806     5,676     6,446     5,701     6,254     5,994     6,382

7100C                 310     3,249       960     3,386     2,280     4,435     3,120     5,087
7100P               6,199     6,901     5,914     6,568     5,903     6,377     6,173     6,497

7200C                 230     2,944       820     3,152     2,030     4,225     2,820     4,906
7200P               6,419     6,975     6,127     6,676     6,092     6,491     6,338     6,600

7300C                 180     2,656       690     2,922     1,810     4,019     2,550     4,724
7300P               6,607     7,039     6,293     6,752     6,260     6,590     6,493     6,697

7400C                 140     2,380       580     2,699     1,610     3,814     2,310     4,543
7400P               6,765     7,094     6,453     6,832     6,415     6,683     6,632     6,784

7500C                 110     2,124       490     2,488     1,430     3,612     2,080     4,358
7500P               6,873     7,126     6,596     6,902     6,554     6,765     6,760     6,865

7600C                  80     1,873       410     2,283     1,260     3,410     1,890     4,181
7600P               6,951     7,148     6,713     6,961     6,676     6,838     6,873     6,937

7700C                  70     1,671       340     2,086     1,110     3,213     1,700     3,999
7700P               7,022     7,171     6,806     7,005     6,781     6,901     6,974     7,002

7800C                  50     1,456       290     1,908       980     3,024     1,500     3,803
7800P               7,086     7,192     6,892     7,047     6,876     6,959     7,060     7,059

7900C                  40     1,278       240     1,734       860     2,838     1,320     3,609
7900P               7,122     7,203     6,962     7,083     6,955     7,009     7,134     7,107

8000C                  30     1,107       200     1,573       760     2,665     1,220     3,461
8000P               7,155     7,215     7,019     7,112     7,025     7,052     7,199     7,154

8100C                  20       938       170     1,428       660     2,485     1,060     3,265
8100P               7,187     7,225     7,062     7,134     7,083     7,091     7,251     7,189

8200C                  10       752       140     1,287       580     2,324       930     3,081
8200P               7,192     7,225     7,102     7,155     7,132     7,124     7,295     7,224

8300C                  10       724       120     1,167       500     2,157       820     2,910
8300P               7,219     7,236     7,130     7,170     7,170     7,150     7,329     7,251

8400C                  10       724       100     1,049       440     2,013       720     2,739
8400P               7,221     7,237     7,155     7,183     7,201     7,174     7,354     7,273

8500C                  10       724        80       933       390     1,881       630     2,574
8500P               7,223     7,237     7,178     7,197     7,228     7,193     7,373     7,293

8600C                  10       724        70       845       350     1,764       550     2,415
8600P               7,225     7,237     7,191     7,204     7,247     7,209     7,386     7,308

8700C                  10       724        60       763       300     1,627       470     2,247
8700P               7,227     7,237     7,211     7,217     7,263     7,224     7,394     7,320

8800C                  10       724        50       724       260     1,505       410     2,101
8800P               7,248     7,248     7,212     7,217     7,273     7,235     7,397     7,328

8900C                  10       724        40       724       220     1,379       350     1,949
8900P               7,248     7,248     7,223     7,224     7,280     7,243     7,396     7,334

9000C                  10       724        30       724       190     1,271       300     1,810
9000P               7,248     7,248     7,231     7,231     7,287     7,252     7,390     7,338

9100C                  10       724        20       724       160     1,159       260     1,683
9100P               7,248     7,248     7,232     7,231     7,288     7,256     7,385     7,340

9200C                  10       724        10       724       140     1,071       220     1,553
9200P               7,248     7,248     7,239     7,237     7,289     7,260     7,377     7,340

9300C                  10       724        10       724       120       982       190     1,440
9300P               7,248     7,248     7,240     7,237     7,289     7,263     7,368     7,338

9400C                  10       724        10       724       100       891       160     1,323
9400P               7,248     7,248     7,245     7,243     7,288     7,265     7,358     7,337

9500C                  10       724        10       724        90       831       130     1,198
9500P               7,248     7,248     7,245     7,243     7,285     7,267     7,345     7,333

9600C                 -         -          10       724        80       772       110     1,101
9600P                 -         -       7,245     7,243     7,284     7,267     7,336     7,329

9700C                 -         -          10       724        60       724       -         -  
9700P                 -         -       7,245     7,243     7,281     7,268       -         -  

9800C                 -         -          10       724       -         -          80       932
9800P                 -         -       7,245     7,243       -         -       7,318     7,320

9900C                 -         -          10       724       -         -         -         -  
9900P                 -         -       7,247     7,243       -         -         -         -  

10000C                 10       724        10       724        40       724        50       743
10000P              7,248     7,248     7,248     7,248     7,275     7,267     7,297     7,308

10100C                -         -          10       724       -         -         -         -  
10100P                -         -       7,248     7,248       -         -         -         -  

10200C                -         -          10       724       -         -          30       724
10200P                -         -       7,248     7,248       -         -       7,280     7,296

10300C                -         -          10       724       -         -         -         -  
10300P                -         -       7,248     7,248       -         -         -         -  

10400C                -         -          10       724       -         -          20       724
10400P                -         -       7,248     7,248       -         -       7,271     7,287

10500C                 10       724        10       724        10       724       -         -  
10500P              7,248     7,248     7,248     7,248     7,257     7,259       -         -  

10600C                -         -          10       724       -         -          10       724
10600P                -         -       7,248     7,248       -         -       7,260     7,276

10800C                -         -          10       724       -         -          10       724
10800P                -         -       7,248     7,248       -         -       7,260     7,275

11000C                 10       724        10       724        10       724        10       724
11000P              7,248     7,248     7,248     7,248     7,257     7,259     7,260     7,275

11200C                -         -          10       724       -         -          10       724
11200P                -         -       7,248     7,248       -         -       7,248     7,248

11400C                -         -          10       724       -         -          10       724
11400P                -         -       7,248     7,248       -         -       7,248     7,248

11500C                 10       724       -         -          10       724       -         -  
11500P              7,248     7,248       -         -       7,248     7,248       -         -  

11600C                -         -          10       724       -         -          10       724
11600P                -         -       7,248     7,248       -         -       7,248     7,248

11800C                -         -          10       724       -         -          10       724
11800P                -         -       7,248     7,248       -         -       7,248     7,248

12000C                 10       724        10       724        10       724        10       724
12000P              7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248

12200C                -         -          10       724       -         -          10       724
12200P                -         -       7,248     7,248       -         -       7,248     7,248

12400C                -         -          10       724       -         -          10       724
12400P                -         -       7,248     7,248       -         -       7,248     7,248

12500C                 10       724       -         -          10       724       -         -  
12500P              7,248     7,248       -         -       7,248     7,248       -         -  

12600C                -         -          10       724       -         -          10       724
12600P                -         -       7,248     7,248       -         -       7,248     7,248

12800C                -         -          10       724       -         -          10       724
12800P                -         -       7,248     7,248       -         -       7,248     7,248

13000C                 10       724        10       724        10       724        10       724
13000P              7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248

13200C                -         -          10       724       -         -          10       724
13200P                -         -       7,248     7,248       -         -       7,248     7,248

13400C                -         -          10       724       -         -          10       724
13400P                -         -       7,248     7,248       -         -       7,248     7,248

13500C                 10       724       -         -          10       724       -         -  
13500P              7,248     7,248       -         -       7,248     7,248       -         -  

13600C                -         -          10       724       -         -          10       724
13600P                -         -       7,248     7,248       -         -       7,248     7,248

13800C                -         -          10       724       -         -          10       724
13800P                -         -       7,248     7,248       -         -       7,248     7,248

14000C                 10       724        10       724        10       724        10       724
14000P              7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248

14200C                -         -          10       724       -         -          10       724
14200P                -         -       7,248     7,248       -         -       7,248     7,248

14400C                -         -          10       724       -         -          10       724
14400P                -         -       7,248     7,248       -         -       7,248     7,248

14500C                -         -         -         -          10       724       -         -  
14500P                -         -         -         -       7,248     7,248       -         -  

14600C                -         -          10       724       -         -          10       724
14600P                -         -       7,248     7,248       -         -       7,248     7,248

14800C                -         -          10       724       -         -          10       724
14800P                -         -       7,248     7,248       -         -       7,248     7,248

15000C                -         -          10       724        10       724        10       724
15000P                -         -       7,248     7,248     7,248     7,248     7,248     7,248

15200C                -         -          10       724       -         -         -         -  
15200P                -         -       7,248     7,248       -         -         -         -  

15400C                -         -          10       724       -         -         -         -  
15400P                -         -       7,248     7,248       -         -         -         -  

15500C                -         -         -         -          10       724        10       724
15500P                -         -         -         -       7,248     7,248     7,248     7,248



Back to Top



MCN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCX (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MEE (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MEL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MET (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



MGN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MHI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221129              221229              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  19,218    19,218    19,218    19,218    19,218    19,218    19,218    19,218

9000C                 -         -      19,218    19,218       -         -         -         -  
9000P                 -         -          10     1,923       -         -         -         -  

9100C                 -         -      19,218    19,218       -         -         -         -  
9100P                 -         -          10     1,923       -         -         -         -  

9200C                 -         -      19,218    19,218       -         -         -         -  
9200P                 -         -          10     1,923       -         -         -         -  

9300C                 -         -      19,218    19,218       -         -         -         -  
9300P                 -         -          10     1,923       -         -         -         -  

9400C                 -         -      19,218    19,218       -         -         -         -  
9400P                 -         -          10     1,923       -         -         -         -  

9500C                 -         -      19,218    19,218       -         -         -         -  
9500P                 -         -          10     1,923       -         -         -         -  

9600C                 -         -      19,218    19,218       -         -         -         -  
9600P                 -         -          10     1,923       -         -         -         -  

9700C                 -         -      19,218    19,218       -         -         -         -  
9700P                 -         -          10     1,923       -         -         -         -  

9800C                 -         -      19,218    19,218       -         -         -         -  
9800P                 -         -          10     1,923       -         -         -         -  

9900C                 -         -      19,218    19,218       -         -         -         -  
9900P                 -         -          10     1,923       -         -         -         -  

10000C             19,218    19,218    19,218    19,218    19,298    19,311    19,484    19,537
10000P                 10     1,923        10     1,923       180     1,923       570     1,923

10100C             19,218    19,218    19,218    19,218       -         -         -         -  
10100P                 10     1,923        10     1,923       -         -         -         -  

10200C             19,218    19,218    19,218    19,218       -         -         -         -  
10200P                 10     1,923        10     1,923       -         -         -         -  

10300C             19,218    19,218    19,218    19,218       -         -         -         -  
10300P                 10     1,923        10     1,923       -         -         -         -  

10400C             19,218    19,218    19,218    19,218       -         -         -         -  
10400P                 10     1,923        10     1,923       -         -         -         -  

10500C             19,218    19,218    19,218    19,218    19,311    19,324    19,524    19,577
10500P                 10     1,923        10     1,923       260     1,923       760     2,221

10600C             19,218    19,218    19,218    19,218       -         -         -         -  
10600P                 10     1,923        10     1,923       -         -         -         -  

10700C             19,218    19,218    19,218    19,218       -         -         -         -  
10700P                 10     1,923        10     1,923       -         -         -         -  

10800C             19,218    19,218    19,218    19,218       -         -         -         -  
10800P                 10     1,923        10     1,923       -         -         -         -  

10900C             19,218    19,218    19,218    19,218       -         -         -         -  
10900P                 10     1,923        10     1,923       -         -         -         -  

11000C             19,218    19,218    19,218    19,218    19,324    19,338    19,564    19,630
11000P                 10     1,923        10     1,923       360     1,923     1,010     2,713

11100C             19,218    19,218    19,218    19,218       -         -         -         -  
11100P                 10     1,923        10     1,923       -         -         -         -  

11200C             19,218    19,218    19,218    19,218       -         -         -         -  
11200P                 10     1,923        10     1,923       -         -         -         -  

11300C             19,218    19,218    19,218    19,218       -         -         -         -  
11300P                 10     1,923        10     1,923       -         -         -         -  

11400C             19,218    19,218    19,218    19,218       -         -         -         -  
11400P                 10     1,923        10     1,923       -         -         -         -  

11500C             19,218    19,218    19,218    19,218    19,338    19,351    19,604    19,670
11500P                 10     1,923        10     1,923       500     1,923     1,260     3,205

11600C             19,218    19,218    19,218    19,218    19,338    19,364    19,617    19,684
11600P                 10     1,923        10     1,923       530     1,923     1,320     3,311

11700C             19,218    19,218    19,218    19,205    19,338    19,364    19,617    19,684
11700P                 10     1,923        10     1,923       560     1,981     1,390     3,431

11800C             19,218    19,218    19,218    19,205    19,338    19,364    19,617    19,697
11800P                 10     1,923        20     1,923       600     2,088     1,450     3,537

11900C             19,218    19,218    19,205    19,205    19,338    19,364    19,630    19,697
11900P                 10     1,923        30     1,923       640     2,181     1,520     3,657

12000C             19,218    19,218    19,205    19,205    19,338    19,364    19,630    19,710
12000P                 10     1,923        40     1,923       680     2,274     1,590     3,777

12100C             19,218    19,218    19,205    19,205    19,338    19,364    19,630    19,710
12100P                 10     1,923        50     1,923       720     2,380     1,670     3,910

12200C             19,218    19,218    19,205    19,205    19,338    19,364    19,630    19,723
12200P                 10     1,923        60     1,923       760     2,473     1,740     4,029

12300C             19,218    19,218    19,191    19,205    19,324    19,364    19,630    19,723
12300P                 10     1,923        70     1,923       810     2,580     1,820     4,162

12400C             19,218    19,218    19,191    19,191    19,324    19,364    19,630    19,723
12400P                 10     1,923        80     1,923       850     2,686     1,900     4,282

12500C             19,218    19,218    19,191    19,191    19,324    19,364    19,630    19,737
12500P                 10     1,923        90     1,923       900     2,793     1,990     4,415

12600C             19,218    19,218    19,178    19,191    19,311    19,364    19,630    19,737
12600P                 10     1,923       100     1,923       960     2,926     2,080     4,548

12700C             19,218    19,218    19,178    19,191    19,311    19,364    19,630    19,737
12700P                 10     1,923       120     1,923     1,010     3,032     2,170     4,694

12800C             19,218    19,218    19,165    19,178    19,298    19,351    19,617    19,737
12800P                 10     1,923       130     1,923     1,070     3,152     2,260     4,827

12900C             19,218    19,218    19,152    19,178    19,285    19,351    19,617    19,737
12900P                 10     1,923       140     1,923     1,130     3,285     2,360     4,974

13000C             19,218    19,218    19,138    19,165    19,271    19,351    19,604    19,737
13000P                 10     1,923       160     1,923     1,190     3,404     2,460     5,107

13100C             19,218    19,218    19,125    19,165    19,258    19,338    19,604    19,737
13100P                 10     1,923       170     1,923     1,260     3,537     2,560     5,253

13200C             19,218    19,218    19,125    19,152    19,245    19,338    19,590    19,737
13200P                 10     1,923       190     1,955     1,330     3,670     2,670     5,399

13300C             19,218    19,218    19,098    19,152    19,231    19,324    19,577    19,737
13300P                 10     1,923       210     2,088     1,400     3,803     2,780     5,546

13400C             19,218    19,218    19,085    19,138    19,218    19,324    19,564    19,737
13400P                 10     1,923       230     2,221     1,470     3,950     2,890     5,705

13500C             19,218    19,218    19,058    19,125    19,191    19,311    19,551    19,723
13500P                 10     1,923       250     2,367     1,550     4,083     3,010     5,852

13600C             19,191    19,205    19,045    19,112    19,178    19,298    19,524    19,723
13600P                 10     1,923       280     2,527     1,630     4,229     3,130     6,011

13700C             19,191    19,205    19,019    19,098    19,152    19,298    19,511    19,723
13700P                 10     1,923       310     2,686     1,720     4,389     3,260     6,171

13800C             19,191    19,205    18,992    19,085    19,125    19,285    19,484    19,710
13800P                 10     1,923       340     2,846     1,800     4,535     3,390     6,330

13900C             19,191    19,205    18,952    19,072    19,085    19,271    19,457    19,697
13900P                 10     1,923       370     3,005     1,900     4,694     3,520     6,490

14000C             19,191    19,205    18,925    19,058    19,058    19,258    19,431    19,697
14000P                 10     2,048       400     3,178     1,990     4,854     3,660     6,650

14100C             19,165    19,191    18,886    19,045    19,019    19,231    19,404    19,684
14100P                 10     2,221       440     3,351     2,090     5,014     3,800     6,822

14200C             19,152    19,191    18,846    19,019    18,992    19,218    19,378    19,670
14200P                 10     2,394       480     3,537     2,200     5,173     3,940     6,982

14300C             19,152    19,191    18,792    19,005    18,952    19,205    19,338    19,657
14300P                 10     2,580       530     3,737     2,300     5,346     4,090     7,155

14400C             19,125    19,191    18,739    18,979    18,899    19,178    19,298    19,644
14400P                 20     2,912       580     3,936     2,420     5,519     4,250     7,328

14500C             19,112    19,191    18,686    18,952    18,859    19,165    19,258    19,630
14500P                 30     3,205       630     4,136     2,530     5,692     4,400     7,501

14600C             19,085    19,178    18,633    18,925    18,806    19,138    19,218    19,604
14600P                 40     3,484       680     4,335     2,660     5,865     4,548     7,674

14700C             19,045    19,165    18,566    18,899    18,753    19,112    19,165    19,590
14700P                 50     3,763       740     4,561     2,780     6,051     4,694     7,847

14800C             19,005    19,152    18,487    18,872    18,686    19,085    19,125    19,564
14800P                 60     4,056       810     4,774     2,910     6,224     4,854     8,019

14900C             18,965    19,152    18,407    18,832    18,620    19,058    19,058    19,537
14900P                 80     4,362       880     5,000     3,050     6,410     5,014     8,206

15000C             18,925    19,138    18,327    18,792    18,553    19,019    19,005    19,511
15000P                 90     4,655       950     5,226     3,190     6,596     5,160     8,392

15100C             18,819    19,112    18,221    18,753    18,487    18,992    18,939    19,484
15100P                100     4,947     1,030     5,466     3,340     6,796     5,333     8,565

15200C             18,766    19,098    18,127    18,713    18,407    18,952    18,872    19,457
15200P                120     5,266     1,110     5,705     3,490     6,982     5,492     8,751

15300C             18,686    19,072    18,008    18,659    18,327    18,912    18,806    19,431
15300P                140     5,586     1,180     5,945     3,650     7,182     5,665     8,937

15400C             18,925    19,165    17,888    18,606    18,247    18,872    18,739    19,391
15400P                170     5,918     1,280     6,197     3,810     7,381     5,745     9,083

15500C             18,487    19,019    17,768    18,553    18,154    18,832    18,659    19,364
15500P                200     6,264     1,360     6,437     3,980     7,581     5,918     9,270

15600C             18,779    19,138    17,622    18,487    18,048    18,779    18,566    19,324
15600P                230     6,596     1,460     6,689     4,160     7,793     6,091     9,469

15700C             18,221    18,952    17,476    18,433    17,955    18,739    18,487    19,285
15700P                270     6,942     1,560     6,955     4,340     7,993     6,277     9,655

15800C             17,875    18,819    17,329    18,367    17,835    18,686    18,393    19,245
15800P                310     7,288     1,670     7,221     4,530     8,206     6,450     9,842

15900C             17,888    18,859    17,157    18,287    17,728    18,633    18,300    19,191
15900P                360     7,634     1,790     7,487     4,580     8,379     6,650    10,041

16000C             17,994    18,952    16,984    18,207    17,609    18,580    18,194    19,152
16000P                410     7,980     1,920     7,753     4,780     8,591     6,849    10,241

16100C             17,502    18,766    16,784    18,127    17,476    18,513    18,088    19,098
16100P                470     8,339     2,070     8,019     4,980     8,804     7,035    10,427

16200C             17,529    18,846    16,571    18,021    17,343    18,447    17,968    19,045
16200P                520     8,698     2,220     8,299     5,190     9,017     7,235    10,626

16300C             17,303    18,806    16,372    17,941    17,196    18,380    17,848    18,992
16300P                600     9,044     2,380     8,565     5,410     9,243     7,434    10,826

16400C             16,930    18,699    16,159    17,861    17,050    18,314    17,728    18,939
16400P                690     9,403     2,550     8,844     5,640     9,469     7,647    11,025

16500C             16,398    18,473    15,906    17,742    16,904    18,247    17,595    18,872
16500P                790     9,748     2,730     9,123     5,870     9,695     7,847    11,225

16600C             16,279    18,540    15,667    17,649    16,731    18,167    17,462    18,819
16600P                890    10,094     2,920     9,403     6,110     9,908     8,099    11,424

16700C             15,640    18,234    15,388    17,502    16,571    18,088    17,316    18,753
16700P              1,020    10,440     3,120     9,669     6,344    10,134     8,272    11,610

16800C             15,321    18,194    15,188    17,476    16,385    18,008    17,170    18,673
16800P              1,150    10,773     3,340     9,948     6,570    10,360     8,498    11,810

16900C             14,749    17,901    14,829    17,250    16,199    17,915    17,010    18,606
16900P              1,300    11,105     3,560    10,227     6,796    10,600     8,724    12,009

17000C             14,420    18,008    14,550    17,170    16,039    17,875    16,851    18,526
17000P              1,460    11,438     3,800    10,493     7,022    10,826     8,950    12,209

17100C             13,818    17,569    14,204    16,957    15,813    17,728    16,678    18,447
17100P              1,640    11,770     4,050    10,759     7,261    11,052     9,177    12,408

17200C             12,970    17,502    13,898    16,851    15,600    17,622    16,505    18,367
17200P              1,840    12,089     4,310    11,039     7,501    11,291     9,416    12,608

17300C             12,100    17,369    13,552    16,691    15,388    17,516    16,332    18,287
17300P              2,050    12,395     4,580    11,305     7,753    11,517     9,669    12,807

17400C             11,250    17,210    13,206    16,571    15,162    17,409    16,132    18,194
17400P              2,290    12,701     4,870    11,557     8,006    11,743     9,908    13,007

17500C             10,540    16,944    12,834    16,319    14,922    17,303    15,946    18,101
17500P              2,550    12,994     5,180    11,823     8,259    11,983    10,161    13,206

17600C              9,890    16,625    12,462    16,159    14,683    17,183    15,747    18,008
17600P              2,820    13,286     5,490    12,076     8,525    12,209    10,400    13,406

17700C              9,260    16,305    12,076    15,933    14,430    17,050    15,534    17,901
17700P              3,120    13,566     5,830    12,329     8,817    12,435    10,653    13,592

17800C              8,530    16,053    11,677    15,747    14,164    16,957    15,295    17,808
17800P              3,450    13,832     6,200    12,568     9,083    12,661    10,906    13,792

17900C              8,050    15,773    11,278    15,521    13,885    16,811    15,082    17,702
17900P              3,830    14,071     6,540    12,821     9,363    12,887    11,158    13,978

18000C              7,460    15,614    10,860    15,295    13,619    16,664    14,842    17,582
18000P              4,200    14,324     7,000    13,034     9,655    13,113    11,424    14,164

18100C              6,740    15,507    10,420    15,029    13,353    16,518    14,616    17,476
18100P              4,640    14,550     7,520    13,220     9,935    13,339    11,677    14,350

18200C              6,210    15,321     9,860    14,789    13,060    16,372    14,390    17,343
18200P              5,160    14,749     7,750    13,512    10,227    13,566    11,930    14,536

18300C              5,820    15,068     9,340    14,536    12,768    16,212    14,137    17,223
18300P              5,630    14,949     8,260    13,699    10,520    13,778    12,182    14,709

18400C              5,350    14,869     8,850    14,284    12,488    16,053    13,885    17,090
18400P              6,130    15,148     8,710    13,911    10,812    13,991    12,435    14,909

18500C              4,930    14,630     8,290    14,018    12,169    15,893    13,619    16,957
18500P              6,700    15,321     9,230    14,098    11,105    14,204    12,688    15,082

18600C              4,520    14,403     7,890    13,738    11,863    15,720    13,366    16,824
18600P              7,280    15,494     9,629    14,257    11,398    14,403    12,940    15,255

18700C              4,060    14,191     7,460    13,459    11,557    15,547    13,100    16,678
18700P              8,010    15,600    10,068    14,377    11,690    14,603    13,193    15,428

18800C              3,740    13,925     6,830    13,193    11,251    15,374    12,847    16,545
18800P              8,440    15,827    10,453    14,550    11,983    14,802    13,446    15,600

18900C              3,420    13,645     6,610    12,887    10,945    15,188    12,581    16,398
18900P              9,270    15,893    10,852    14,802    12,275    15,015    13,699    15,760

19000C              3,110    13,379     6,100    12,674    10,626    15,002    12,302    16,239
19000P              9,970    16,013    11,238    15,042    12,568    15,201    13,951    15,920

19100C              2,830    13,100     5,860    12,422    10,260    14,802    12,049    16,093
19100P             10,680    16,199    11,610    15,334    12,847    15,388    14,191    16,079

19200C              2,580    12,807     5,410    12,209     9,840    14,616    11,757    15,933
19200P             11,410    16,465    11,983    15,481    13,140    15,574    14,443    16,226

19300C              2,350    12,515     5,160    11,956     9,430    14,417    11,491    15,773
19300P             12,116    16,691    12,355    15,694    13,406    15,707    14,683    16,372

19400C              2,130    12,209     4,760    11,743     9,020    14,217    11,225    15,614
19400P             12,608    16,917    12,714    15,893    13,685    15,880    14,909    16,505

19500C              1,940    11,903     4,520    11,491     8,650    14,004    10,945    15,441
19500P             13,087    17,117    13,060    16,093    13,951    16,039    15,135    16,638

19600C              1,780    11,584     4,250    11,251     8,270    13,805    10,610    15,281
19600P             13,552    17,303    13,406    16,279    14,217    16,199    15,348    16,771

19700C              1,610    11,265     3,980    11,012     7,910    13,592    10,220    15,108
19700P             13,991    17,489    13,725    16,452    14,470    16,359    15,574    16,904

19800C              1,440    10,945     3,670    10,773     7,560    13,379     9,860    14,935
19800P             14,403    17,649    14,044    16,625    14,723    16,505    15,787    17,037

19900C              1,300    10,626     3,480    10,520     7,240    13,167     9,490    14,749
19900P             14,802    17,795    14,364    16,784    14,975    16,651    15,999    17,170

20000C              1,170    10,307     3,220    10,267     6,910    12,954     9,170    14,576
20000P             15,175    17,928    14,656    16,944    15,215    16,797    16,199    17,290

20200C                950     9,669     2,850     9,775     6,300    12,515     8,480    14,217
20200P             15,853    18,167    15,215    17,236    15,667    17,063    16,585    17,516

20400C                770     9,017     2,460     9,270     5,730    12,076     7,830    13,845
20400P             16,438    18,367    15,733    17,489    16,106    17,303    16,957    17,742

20600C                620     8,392     2,140     8,778     5,220    11,624     7,130    13,446
20600P             16,944    18,526    16,199    17,715    16,505    17,542    17,303    17,941

20800C                510     7,767     1,850     8,285     4,740    11,185     6,580    13,060
20800P             17,383    18,659    16,625    17,915    16,891    17,755    17,622    18,141

21000C                410     7,155     1,600     7,793     4,280    10,733     6,150    12,701
21000P             17,742    18,766    16,997    18,101    17,236    17,941    17,915    18,314

21200C                340     6,583     1,380     7,315     3,830    10,267     5,670    12,315
21200P             18,034    18,859    17,329    18,260    17,542    18,127    18,194    18,473

21400C                270     6,024     1,190     6,862     3,460     9,828     5,230    11,930
21400P             18,287    18,925    17,622    18,393    17,835    18,287    18,447    18,620

21600C                220     5,492     1,040     6,423     3,140     9,403     4,820    11,544
21600P             18,473    18,992    17,888    18,526    18,088    18,433    18,659    18,753

21800C                170     4,974       900     5,985     2,770     8,937     4,430    11,158
21800P             18,633    19,032    18,114    18,620    18,327    18,566    18,859    18,886

22000C                140     4,508       780     5,586     2,470     8,498     4,080    10,773
22000P             18,766    19,072    18,300    18,713    18,526    18,686    19,045    18,992

22200C                110     4,069       670     5,187     2,190     8,059     3,750    10,400
22200P             18,859    19,098    18,460    18,792    18,699    18,792    19,205    19,098

22400C                 90     3,657       580     4,814     1,940     7,634     3,330     9,948
22400P             18,952    19,125    18,606    18,859    18,846    18,872    19,338    19,178

22600C                 70     3,271       490     4,442     1,710     7,208     3,020     9,549
22600P             18,992    19,138    18,726    18,925    18,979    18,952    19,444    19,258

22800C                 50     2,872       410     4,083     1,510     6,796     2,730     9,163
22800P             19,058    19,165    18,819    18,965    19,085    19,032    19,537    19,324

23000C                 40     2,553       350     3,763     1,320     6,397     2,470     8,778
23000P             19,098    19,178    18,899    19,005    19,165    19,085    19,617    19,391

23200C                 30     2,247       300     3,458     1,160     6,011     2,220     8,379
23200P             19,125    19,178    18,965    19,045    19,231    19,138    19,684    19,444

23400C                 20     1,928       250     3,165     1,010     5,639     2,000     8,006
23400P             19,138    19,178    19,019    19,072    19,298    19,178    19,723    19,484

23600C                 10     1,923       210     2,886       880     5,280     1,790     7,634
23600P             19,165    19,191    19,072    19,098    19,338    19,218    19,750    19,511

23800C                 10     1,923       180     2,646       760     4,921     1,600     7,261
23800P             19,165    19,191    19,098    19,125    19,364    19,245    19,777    19,551

24000C                 10     1,923       150     2,407       660     4,588     1,430     6,902
24000P             19,191    19,205    19,125    19,138    19,378    19,271    19,777    19,564

24200C                 10     1,923       120     2,154       560     4,242     1,270     6,543
24200P             19,191    19,205    19,152    19,152    19,391    19,285    19,777    19,577

24400C                 10     1,923       110     1,995       480     3,936     1,130     6,211
24400P             19,191    19,205    19,165    19,165    19,391    19,298    19,777    19,590

24600C                 10     1,923        90     1,923       410     3,644     1,000     5,865
24600P             19,205    19,205    19,191    19,178    19,391    19,311    19,763    19,604

24800C                 10     1,923        70     1,923       350     3,364       880     5,532
24800P             19,205    19,205    19,191    19,178    19,391    19,311    19,737    19,604

25000C                 10     1,923        60     1,923       300     3,112       780     5,226
25000P             19,218    19,218    19,205    19,191    19,378    19,311    19,710    19,604

25200C                 10     1,923        50     1,923       250     2,846       680     4,921
25200P             19,218    19,218    19,205    19,191    19,364    19,311    19,684    19,590

25400C                 10     1,923        40     1,923       210     2,620       600     4,628
25400P             19,218    19,218    19,218    19,205    19,364    19,311    19,657    19,590

25600C                 10     1,923        30     1,923       180     2,407       520     4,335
25600P             19,218    19,218    19,218    19,205    19,351    19,311    19,617    19,577

25800C                 10     1,923        20     1,923       150     2,207       460     4,083
25800P             19,218    19,218    19,218    19,205    19,338    19,311    19,590    19,564

26000C                 10     1,923        10     1,923       120     1,981       400     3,817
26000P             19,218    19,218    19,218    19,205    19,324    19,311    19,564    19,551

26200C                 10     1,923        10     1,923       100     1,923       340     3,551
26200P             19,218    19,218    19,218    19,205    19,311    19,298    19,524    19,537

26400C                 10     1,923        10     1,923        90     1,923       300     3,338
26400P             19,218    19,218    19,218    19,205    19,298    19,298    19,497    19,524

26600C                 10     1,923        10     1,923        70     1,923       260     3,112
26600P             19,218    19,218    19,218    19,218    19,285    19,285    19,471    19,511

26800C                -         -          10     1,923        60     1,923       220     2,872
26800P                -         -      19,218    19,218    19,271    19,285    19,444    19,484

27000C                 10     1,923        10     1,923        50     1,923       190     2,673
27000P             19,218    19,218    19,218    19,218    19,271    19,285    19,418    19,471

27200C                -         -          10     1,923        40     1,923       160     2,473
27200P                -         -      19,218    19,218    19,258    19,271    19,391    19,457

27400C                 10     1,923        10     1,923       -         -         -         -  
27400P             19,218    19,218    19,218    19,218       -         -         -         -  

27600C                -         -          10     1,923       -         -         110     2,074
27600P                -         -      19,218    19,218       -         -      19,338    19,418

27800C                -         -          10     1,923       -         -         -         -  
27800P                -         -      19,218    19,218       -         -         -         -  

28000C                 10     1,923        10     1,923        20     1,923        80     1,923
28000P             19,218    19,218    19,218    19,218    19,245    19,258    19,311    19,391

28200C                -         -          10     1,923       -         -         -         -  
28200P                -         -      19,218    19,218       -         -         -         -  

28400C                 10     1,923        10     1,923       -         -          60     1,923
28400P             19,218    19,218    19,218    19,218       -         -      19,285    19,364

28600C                -         -          10     1,923       -         -         -         -  
28600P                -         -      19,218    19,218       -         -         -         -  

28800C                -         -          10     1,923       -         -          40     1,923
28800P                -         -      19,218    19,218       -         -      19,271    19,338

29000C                 10     1,923        10     1,923        10     1,923       -         -  
29000P             19,218    19,218    19,218    19,218    19,218    19,218       -         -  

29200C                -         -          10     1,923       -         -          30     1,923
29200P                -         -      19,218    19,218       -         -      19,258    19,324

29400C                -         -          10     1,923       -         -         -         -  
29400P                -         -      19,218    19,218       -         -         -         -  

29600C                -         -          10     1,923       -         -          20     1,923
29600P                -         -      19,218    19,218       -         -      19,245    19,298

29800C                -         -          10     1,923       -         -         -         -  
29800P                -         -      19,218    19,218       -         -         -         -  

30000C                 10     1,923        10     1,923        10     1,923        10     1,923
30000P             19,218    19,218    19,218    19,218    19,218    19,218    19,231    19,271

30400C                -         -          10     1,923       -         -          10     1,923
30400P                -         -      19,218    19,218       -         -      19,231    19,271

30800C                -         -          10     1,923       -         -          10     1,923
30800P                -         -      19,218    19,218       -         -      19,218    19,218

31000C                -         -         -         -          10     1,923       -         -  
31000P                -         -         -         -      19,218    19,218       -         -  

31200C                -         -          10     1,923       -         -          10     1,923
31200P                -         -      19,218    19,218       -         -      19,218    19,218

31600C                -         -          10     1,923       -         -          10     1,923
31600P                -         -      19,218    19,218       -         -      19,218    19,218

32000C                -         -          10     1,923        10     1,923        10     1,923
32000P                -         -      19,218    19,218    19,218    19,218    19,218    19,218

32400C                -         -          10     1,923       -         -          10     1,923
32400P                -         -      19,218    19,218       -         -      19,218    19,218

32800C                -         -          10     1,923       -         -          10     1,923
32800P                -         -      19,218    19,218       -         -      19,218    19,218

33000C                -         -         -         -          10     1,923       -         -  
33000P                -         -         -         -      19,218    19,218       -         -  

33200C                -         -          10     1,923       -         -          10     1,923
33200P                -         -      19,218    19,218       -         -      19,218    19,218

33600C                -         -          10     1,923       -         -          10     1,923
33600P                -         -      19,218    19,218       -         -      19,218    19,218

34000C                -         -          10     1,923        10     1,923        10     1,923
34000P                -         -      19,218    19,218    19,218    19,218    19,218    19,218

34400C                -         -          10     1,923       -         -          10     1,923
34400P                -         -      19,218    19,218       -         -      19,218    19,218

34800C                -         -          10     1,923       -         -          10     1,923
34800P                -         -      19,218    19,218       -         -      19,218    19,218

35000C                -         -         -         -          10     1,923       -         -  
35000P                -         -         -         -      19,218    19,218       -         -  

35200C                -         -          10     1,923       -         -          10     1,923
35200P                -         -      19,218    19,218       -         -      19,218    19,218

35600C                -         -          10     1,923       -         -          10     1,923
35600P                -         -      19,218    19,218       -         -      19,218    19,218

36000C                -         -          10     1,923        10     1,923        10     1,923
36000P                -         -      19,218    19,218    19,218    19,218    19,218    19,218

36400C                -         -          10     1,923       -         -          10     1,923
36400P                -         -      19,218    19,218       -         -      19,218    19,218

36800C                -         -          10     1,923       -         -          10     1,923
36800P                -         -      19,218    19,218       -         -      19,218    19,218

37000C                -         -         -         -          10     1,923       -         -  
37000P                -         -         -         -      19,218    19,218       -         -  

37200C                -         -          10     1,923       -         -          10     1,923
37200P                -         -      19,218    19,218       -         -      19,218    19,218

37600C                -         -          10     1,923       -         -         -         -  
37600P                -         -      19,218    19,218       -         -         -         -  

38000C                -         -          10     1,923        10     1,923       -         -  
38000P                -         -      19,218    19,218    19,218    19,218       -         -  



Back to Top



MHK (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MIA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MIN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



MIU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MJJ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MMA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421       421       421



Back to Top



MMN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MNZ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MOI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



MPC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



MPS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MSB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MSN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MTD (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654       654       654



Back to Top



MTN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712       712       712



Back to Top



MTR (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



MTW (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511

432C                3,511     3,511     3,503     3,505     3,443     3,461     3,438     3,464     3,461     3,495       -         -  
432P                   10       351        10       351       293       539       594       872       835     1,107       -         -  

434C                3,511     3,511     3,503     3,505     3,439     3,459     3,434     3,461     3,458     3,492       -         -  
434P                   10       351        10       351       301       553       603       887       848     1,123       -         -  

436C                3,511     3,511     3,503     3,505     3,435     3,456     3,428     3,459     3,454     3,489     3,492     3,532
436P                   10       351        10       351       311       567       617       904       860     1,139     1,057     1,319

438C                3,511     3,511     3,501     3,505     3,431     3,454     3,426     3,456     3,450     3,487     3,488     3,529
438P                   10       351        10       351       320       582       626       917       873     1,155     1,070     1,335

440C                3,511     3,511     3,501     3,505     3,427     3,451     3,420     3,454     3,444     3,484     3,484     3,528
440P                   10       351        10       351       328       598       639       934       887     1,171     1,083     1,351

442C                3,511     3,511     3,493     3,500     3,423     3,448     3,415     3,450     3,440     3,480     3,480     3,525
442P                   10       351        10       351       337       613       654       952       900     1,187     1,097     1,365

444C                3,511     3,511     3,492     3,500     3,418     3,446     3,411     3,447     3,435     3,477     3,476     3,521
444P                   10       351        10       351       347       629       663       966       913     1,204     1,110     1,381

446C                3,511     3,511     3,492     3,499     3,414     3,443     3,404     3,443     3,431     3,475     3,471     3,519
446P                   10       351        10       351       356       643       676       985       924     1,219     1,123     1,397

448C                3,511     3,511     3,491     3,499     3,408     3,439     3,399     3,440     3,426     3,472     3,467     3,516
448P                   10       351        10       351       365       659       691     1,002       937     1,235     1,137     1,413

450C                3,511     3,511     3,491     3,499     3,403     3,436     3,395     3,438     3,420     3,468     3,461     3,513
450P                   10       351        10       351       375       675       700     1,018       950     1,252     1,150     1,429

452C                3,511     3,511     3,489     3,499     3,398     3,434     3,388     3,434     3,415     3,465     3,458     3,511
452P                   10       351        10       351       384       691       715     1,036       965     1,270     1,163     1,447

454C                3,511     3,511     3,489     3,499     3,391     3,428     3,382     3,430     3,410     3,461     3,452     3,507
454P                   10       351        10       351       400       714       730     1,054       981     1,288     1,178     1,463

456C                3,511     3,511     3,480     3,493     3,384     3,426     3,375     3,424     3,403     3,458     3,446     3,503
456P                   10       351        10       351       409       730       743     1,073       996     1,306     1,194     1,481

458C                3,511     3,511     3,479     3,493     3,379     3,422     3,370     3,422     3,398     3,454     3,440     3,500
458P                   10       351        10       351       418       747       754     1,089     1,010     1,323     1,208     1,497

460C                3,511     3,511     3,477     3,492     3,374     3,418     3,363     3,418     3,391     3,450     3,435     3,496
460P                   10       351        10       351       428       763       768     1,109     1,024     1,341     1,223     1,514

462C                3,511     3,511     3,476     3,492     3,364     3,412     3,356     3,412     3,384     3,446     3,430     3,492
462P                   10       351        10       351       444       786       783     1,127     1,038     1,359     1,236     1,532

464C                3,511     3,511     3,465     3,487     3,358     3,410     3,348     3,408     3,379     3,442     3,423     3,488
464P                   10       351        10       351       454       804       799     1,147     1,053     1,377     1,254     1,550

466C                3,511     3,511     3,464     3,487     3,350     3,403     3,342     3,403     3,371     3,438     3,416     3,484
466P                   10       351        10       351       470       827       813     1,167     1,069     1,396     1,268     1,568

468C                3,511     3,511     3,463     3,485     3,342     3,399     3,334     3,399     3,364     3,432     3,410     3,480
468P                   10       351        10       351       481       845       828     1,187     1,086     1,416     1,283     1,585

470C                3,511     3,511     3,461     3,485     3,332     3,394     3,326     3,394     3,356     3,428     3,403     3,476
470P                   10       351        10       351       497       868       844     1,207     1,101     1,435     1,300     1,603

472C                3,511     3,511     3,450     3,480     3,325     3,390     3,318     3,388     3,350     3,423     3,396     3,472
472P                   10       351        10       351       508       887       859     1,227     1,117     1,453     1,316     1,622

474C                3,511     3,511     3,447     3,479     3,315     3,383     3,307     3,383     3,340     3,418     3,388     3,467
474P                   10       351        10       371       525       911       879     1,250     1,134     1,473     1,333     1,641

476C                3,511     3,511     3,435     3,473     3,305     3,376     3,299     3,376     3,332     3,414     3,382     3,463
476P                   10       355        20       437       541       934       895     1,271     1,150     1,493     1,349     1,659

478C                3,511     3,511     3,432     3,472     3,297     3,372     3,290     3,371     3,323     3,407     3,374     3,458
478P                   10       376        30       490       551       954       911     1,292     1,169     1,514     1,367     1,679

480C                3,511     3,511     3,430     3,472     3,285     3,366     3,279     3,366     3,315     3,402     3,366     3,452
480P                   10       400        40       538       569       980       927     1,314     1,185     1,534     1,383     1,698

482C                3,511     3,511     3,416     3,465     3,273     3,359     3,269     3,359     3,306     3,396     3,356     3,447
482P                   10       425        50       582       586     1,004       946     1,336     1,203     1,556     1,401     1,718

484C                3,511     3,511     3,412     3,465     3,261     3,352     3,258     3,352     3,297     3,391     3,348     3,443
484P                   10       452        60       625       603     1,029       964     1,359     1,220     1,576     1,417     1,736

486C                3,511     3,511     3,398     3,459     3,249     3,344     3,247     3,346     3,286     3,384     3,339     3,436
486P                   10       481        70       667       621     1,054       984     1,383     1,239     1,597     1,436     1,758

488C                3,511     3,511     3,384     3,452     3,235     3,338     3,235     3,339     3,275     3,378     3,330     3,431
488P                   10       512        80       708       638     1,081     1,001     1,405     1,259     1,619     1,455     1,778

490C                3,511     3,511     3,379     3,451     3,222     3,330     3,223     3,331     3,266     3,371     3,321     3,426
490P                   10       545        90       751       657     1,106     1,021     1,429     1,275     1,639     1,470     1,798

492C                3,511     3,511     3,363     3,444     3,209     3,322     3,211     3,325     3,254     3,364     3,311     3,419
492P                   10       581       100       792       674     1,133     1,040     1,452     1,295     1,662     1,490     1,819

494C                3,511     3,511     3,347     3,438     3,194     3,314     3,198     3,317     3,242     3,358     3,301     3,412
494P                   10       619       110       835       692     1,159     1,060     1,477     1,315     1,685     1,509     1,839

496C                3,511     3,511     3,331     3,430     3,177     3,305     3,185     3,309     3,230     3,350     3,290     3,406
496P                   10       661       120       877       716     1,190     1,082     1,502     1,336     1,707     1,529     1,860

498C                3,511     3,511     3,314     3,423     3,162     3,297     3,170     3,299     3,218     3,343     3,278     3,399
498P                   10       704       130       921       735     1,218     1,103     1,529     1,356     1,731     1,549     1,883

500C                3,511     3,511     3,295     3,416     3,144     3,286     3,157     3,293     3,206     3,335     3,267     3,392
500P                   10       751       140       965       759     1,248     1,122     1,553     1,376     1,754     1,569     1,904

505C                3,448     3,499     3,251     3,400     3,098     3,261     3,117     3,269     3,172     3,315     3,237     3,374
505P                   10       883       160     1,078       812     1,323     1,179     1,619     1,428     1,812     1,618     1,959

510C                3,434     3,499     3,182     3,371     3,048     3,233     3,074     3,243     3,134     3,293     3,203     3,354
510P                   10     1,032       200     1,206       872     1,403     1,238     1,687     1,484     1,873     1,671     2,014

515C                3,372     3,487     3,114     3,347     2,989     3,199     3,027     3,215     3,093     3,267     3,166     3,331
515P                   10     1,200       230     1,337       938     1,488     1,298     1,758     1,542     1,937     1,726     2,073

520C                3,339     3,487     3,021     3,310     2,926     3,165     2,973     3,185     3,048     3,241     3,126     3,307
520P                   20     1,387       280     1,476     1,006     1,576     1,364     1,832     1,603     2,002     1,784     2,133

525C                3,217     3,464     2,910     3,266     2,852     3,126     2,915     3,152     2,999     3,211     3,082     3,282
525P                   40     1,572       340     1,619     1,082     1,667     1,433     1,908     1,667     2,069     1,844     2,194

530C                3,081     3,440     2,779     3,213     2,771     3,082     2,851     3,114     2,943     3,180     3,035     3,254
530P                   60     1,759       410     1,766     1,163     1,763     1,506     1,987     1,734     2,138     1,905     2,258

535C                2,896     3,406     2,629     3,152     2,682     3,033     2,781     3,074     2,883     3,145     2,981     3,222
535P                   90     1,944       490     1,915     1,252     1,864     1,584     2,068     1,803     2,210     1,971     2,322

540C                2,590     3,359     2,457     3,080     2,581     2,979     2,702     3,031     2,816     3,108     2,923     3,189
540P                  130     2,126       580     2,064     1,347     1,968     1,663     2,151     1,876     2,282     2,037     2,388

545C                2,150     3,290     2,259     2,989     2,471     2,919     2,616     2,981     2,743     3,065     2,859     3,152
545P                  190     2,302       700     2,207     1,445     2,074     1,751     2,237     1,953     2,358     2,109     2,456

550C                1,740     3,189     2,040     2,888     2,348     2,852     2,521     2,928     2,663     3,020     2,789     3,112
550P                  280     2,465       830     2,348     1,553     2,185     1,842     2,326     2,034     2,433     2,182     2,525

555C                1,360     3,055     1,710     2,767     2,215     2,777     2,416     2,868     2,576     2,969     2,710     3,066
555P                  400     2,617       990     2,481     1,670     2,298     1,939     2,415     2,118     2,512     2,259     2,597

560C                1,020     2,936     1,400     2,693     2,069     2,693     2,302     2,803     2,477     2,914     2,624     3,019
560P                  560     2,753     1,180     2,602     1,794     2,412     2,038     2,507     2,207     2,592     2,339     2,669

565C                  730     2,852     1,140     2,598     1,911     2,601     2,177     2,731     2,371     2,852     2,529     2,964
565P                  770     2,868     1,420     2,706     1,924     2,528     2,145     2,598     2,299     2,671     2,423     2,742

570C                  500     2,745       900     2,497     1,755     2,499     2,053     2,652     2,266     2,786     2,436     2,907
570P                1,040     2,960     1,680     2,800     2,065     2,636     2,257     2,685     2,396     2,746     2,509     2,808

575C                  320     2,617       710     2,376     1,597     2,390     1,925     2,568     2,154     2,715     2,339     2,844
575P                1,360     3,124     1,990     2,902     2,207     2,739     2,370     2,769     2,492     2,820     2,596     2,875

580C                  200     2,465       540     2,249     1,430     2,274     1,790     2,479     2,040     2,641     2,237     2,779
580P                1,740     3,265     2,246     3,036     2,350     2,836     2,481     2,851     2,589     2,891     2,682     2,939

585C                  110     2,302       400     2,110     1,220     2,151     1,657     2,384     1,920     2,561     2,126     2,710
585P                2,150     3,374     2,480     3,152     2,489     2,931     2,592     2,927     2,683     2,959     2,769     3,003

590C                   60     2,122       290     1,963     1,040     2,026     1,520     2,286     1,796     2,479     2,014     2,637
590P                2,600     3,435     2,697     3,246     2,625     3,016     2,698     3,000     2,777     3,025     2,851     3,062

595C                   30     1,936       200     1,810       870     1,893     1,380     2,182     1,673     2,391     1,899     2,558
595P                3,049     3,472     2,895     3,325     2,755     3,097     2,803     3,070     2,867     3,086     2,933     3,121

600C                  -         -         140     1,649       720     1,758     1,210     2,074     1,542     2,298       -         -  
600P                  -         -       3,056     3,380     2,879     3,169     2,904     3,136     2,956     3,148       -         -  

605C                  -         -          90     1,486       590     1,621     1,040     1,961     1,419     2,203       -         -  
605P                  -         -       3,197     3,426     2,993     3,234     3,000     3,195     3,037     3,202       -         -  

610C                  -         -          50     1,319       480     1,484       890     1,847     1,270     2,104       -         -  
610P                  -         -       3,319     3,463     3,094     3,289     3,088     3,250     3,117     3,254       -         -  

615C                  -         -          30     1,158       380     1,344       750     1,729     1,110     2,001       -         -  
615P                  -         -       3,394     3,481     3,188     3,339     3,170     3,301     3,190     3,302       -         -  

620C                  -         -          20     1,008       300     1,231       630     1,610       960     1,895       -         -  
620P                  -         -       3,436     3,492     3,265     3,379     3,243     3,344     3,259     3,344       -         -  

625C                  -         -          10       853       230     1,118       520     1,488       820     1,784       -         -  
625P                  -         -       3,473     3,501     3,332     3,414     3,309     3,383     3,322     3,384       -         -  

630C                  -         -          10       747       170     1,004       430     1,371       700     1,675       -         -  
630P                  -         -       3,511     3,511     3,388     3,443     3,363     3,415     3,375     3,419       -         -  

635C                  -         -          10       655       130       899       350     1,252       590     1,564       -         -  
635P                  -         -       3,511     3,511     3,428     3,463     3,408     3,443     3,422     3,448       -         -  

640C                  -         -          10       577        90       788       270     1,123       490     1,449       -         -  
640P                  -         -       3,511     3,511     3,463     3,481     3,451     3,468     3,463     3,473       -         -  

645C                  -         -          10       510        60       682       210     1,006       400     1,332       -         -  
645P                  -         -       3,511     3,511     3,487     3,493     3,480     3,487     3,496     3,496       -         -  

650C                  -         -          10       454        40       585       160       891       330     1,224       -         -  
650P                  -         -       3,511     3,511     3,500     3,501     3,503     3,500     3,519     3,512       -         -  

655C                  -         -          10       405        30       509       120       782       260     1,107       -         -  
655P                  -         -       3,511     3,511     3,507     3,505     3,517     3,511     3,539     3,525       -         -  

660C                  -         -          10       364        20       429        90       684       200       990       -         -  
660P                  -         -       3,511     3,511     3,512     3,509     3,525     3,517     3,551     3,536       -         -  

665C                  -         -          10       351        10       351        70       603       160       893       -         -  
665P                  -         -       3,511     3,511     3,513     3,512     3,528     3,520     3,556     3,541       -         -  

670C                  -         -          10       351        10       351        50       516       120       788       -         -  
670P                  -         -       3,511     3,511     3,513     3,512     3,529     3,523     3,557     3,544       -         -  

675C                  -         -          10       351        10       351        30       413       -         -         -         -  
675P                  -         -       3,511     3,511     3,511     3,511     3,528     3,523       -         -         -         -  

680C                  -         -          10       351        10       351        20       351       -         -         -         -  
680P                  -         -       3,511     3,511     3,511     3,511     3,524     3,523       -         -         -         -  

685C                  -         -          10       351        10       351        10       351       -         -         -         -  
685P                  -         -       3,511     3,511     3,511     3,511     3,520     3,520       -         -         -         -  

690C                  -         -          10       351        10       351        10       351       -         -         -         -  
690P                  -         -       3,511     3,511     3,511     3,511     3,520     3,520       -         -         -         -  

695C                  -         -          10       351        10       351        10       351       -         -         -         -  
695P                  -         -       3,511     3,511     3,511     3,511     3,511     3,511       -         -         -         -  

700C                  -         -          10       351        10       351        10       351       -         -         -         -  
700P                  -         -       3,511     3,511     3,511     3,511     3,511     3,511       -         -         -         -  

705C                  -         -          10       351        10       351        10       351       -         -         -         -  
705P                  -         -       3,511     3,511     3,511     3,511     3,511     3,511       -         -         -         -  

710C                  -         -          10       351        10       351        10       351       -         -         -         -  
710P                  -         -       3,511     3,511     3,511     3,511     3,511     3,511       -         -         -         -  

715C                  -         -          10       351        10       351       -         -         -         -         -         -  
715P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

720C                  -         -          10       351        10       351       -         -         -         -         -         -  
720P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

725C                  -         -          10       351        10       351       -         -         -         -         -         -  
725P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

730C                  -         -          10       351        10       351       -         -         -         -         -         -  
730P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

735C                  -         -          10       351        10       351       -         -         -         -         -         -  
735P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

740C                  -         -          10       351        10       351       -         -         -         -         -         -  
740P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

745C                  -         -          10       351        10       351       -         -         -         -         -         -  
745P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

750C                  -         -          10       351        10       351       -         -         -         -         -         -  
750P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

755C                  -         -          10       351        10       351       -         -         -         -         -         -  
755P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

760C                  -         -          10       351        10       351       -         -         -         -         -         -  
760P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

765C                  -         -          10       351        10       351       -         -         -         -         -         -  
765P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

770C                  -         -          10       351        10       351       -         -         -         -         -         -  
770P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

775C                  -         -          10       351        10       351       -         -         -         -         -         -  
775P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

780C                  -         -          10       351        10       351       -         -         -         -         -         -  
780P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

785C                  -         -          10       351        10       351       -         -         -         -         -         -  
785P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

790C                  -         -          10       351        10       351       -         -         -         -         -         -  
790P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

795C                  -         -          10       351        10       351       -         -         -         -         -         -  
795P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

800C                  -         -          10       351        10       351       -         -         -         -         -         -  
800P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

805C                  -         -          10       351        10       351       -         -         -         -         -         -  
805P                  -         -       3,511     3,511     3,511     3,511       -         -         -         -         -         -  

810C                  -         -          10       351       -         -         -         -         -         -         -         -  
810P                  -         -       3,511     3,511       -         -         -         -         -         -         -         -  

815C                  -         -          10       351       -         -         -         -         -         -         -         -  
815P                  -         -       3,511     3,511       -         -         -         -         -         -         -         -  

820C                  -         -          10       351       -         -         -         -         -         -         -         -  
820P                  -         -       3,511     3,511       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MVN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MWN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MXC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXJ (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MXK (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



NCL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



NFU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



NTE (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323     9,323



Back to Top



NWD (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



PAI (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PEC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



PEN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221118              221216              230120              230217              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      36,242    36,242    36,279    36,301    36,287    36,331    36,430    36,539    36,766    37,009    37,065    37,440       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,624        50     3,624        50     3,624       250     3,624       750     3,624     1,150     3,624       -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -      36,242    36,242    36,310    36,342    36,359    36,432    36,576    36,722       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,624       100     3,624       150     3,624       500     3,624       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      36,242    36,242    36,336    36,376    36,422    36,513    36,722    36,891       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,624       150     3,624       250     3,624       800     3,624       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      36,270    36,278    36,406    36,456    36,552    36,668    36,948    37,142       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,624       300     3,624       500     3,624     1,350     3,624       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      36,287    36,297    36,473    36,531    36,658    36,787    37,107    37,314    37,954    38,318    38,695    39,204       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     3,624       500     3,624       750     3,624     1,800     4,254     3,507     6,443     4,648     7,950       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      36,319    36,328    36,564    36,632    36,839    36,984    37,367    37,591    38,358    38,737    39,241    39,757       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,624       850     3,624     1,300     3,956     2,750     5,746     4,765     8,166     6,169     9,856       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,454    37,684       -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150     6,306       -         -         -         -         -         -         -         -         -         -  

3500C              36,242    36,242       -         -         -         -         -         -      36,330    36,343    36,629    36,706    36,967    37,122    37,532    37,770    38,615    39,006    39,586    40,107       -         -         -         -         -         -  
3500P                  50     3,624       -         -         -         -         -         -         350     3,624     1,250     3,676     1,850     5,019     3,550     6,866     5,725     9,404     7,280    11,181       -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      36,326    36,355    36,684    36,791    37,114    37,302    37,738    38,012    38,954    39,374    40,054    40,594       -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         700     3,624     2,000     5,152     2,900     6,810     4,905     8,731     7,337    11,371     9,107    13,252       -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,789    38,080    39,050    39,486    40,189    40,741    41,724    42,529    43,620    44,541    45,362    46,342
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,386     9,379     7,922    12,055     9,742    13,953    14,091    18,584    17,448    21,192    20,142    23,187

3950C              36,242    36,242    36,206    36,215    36,194    36,213    36,222    36,255    36,299    36,348    36,684    36,817    37,158    37,375       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,624        50     3,624       200     3,624       600     3,624       950     3,624     2,450     5,975     3,600     7,837       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              36,242    36,242    36,203    36,215    36,191    36,211    36,209    36,249    36,283    36,342    36,678    36,823    37,166    37,395    37,827    38,141    39,136    39,591    40,318    40,885    41,833    42,679    43,760    44,721    45,529    46,548
4000P                  50     3,624        50     3,624       250     3,624       650     3,624     1,050     3,626     2,650     6,294     3,850     8,188     5,903    10,052     8,535    12,754    10,424    14,676    14,981    19,404    18,363    21,984    21,041    23,954

4050C              36,242    36,242    36,202    36,214    36,170    36,199    36,183    36,235    36,266    36,335    36,668    36,827    37,169    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,624        50     3,624       300     3,624       750     3,624     1,150     3,872     2,850     6,612     4,100     8,539       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              36,242    36,242    36,199    36,214    36,146    36,186    36,166    36,226    36,246    36,327    36,654    36,829    37,169    37,427    37,854    38,194    39,209    39,688    40,435    41,021    41,920    42,815    43,878    44,888    45,677    46,742
4100P                  50     3,624        50     3,624       350     3,624       800     3,624     1,250     4,121     3,050     6,931     4,350     8,889     6,454    10,747     9,175    13,467    11,128    15,408    15,900    20,226    19,281    22,770    21,952    24,715

4150C              36,242    36,242    36,197    36,214    36,121    36,173    36,136    36,210    36,223    36,316    36,637    36,829    37,164    37,440       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,624        50     3,624       400     3,624       900     3,624     1,350     4,370     3,250     7,251     4,650     9,270       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              36,242    36,242    36,149    36,185    36,093    36,158    36,102    36,193    36,189    36,301    36,617    36,826    37,153    37,450    37,865    38,240    39,269    39,776    40,537    41,146    41,981    42,936    43,971    45,040    45,803    46,923
4200P                  50     3,624        50     3,624       450     3,624     1,000     3,769     1,500     4,682     3,450     7,571     4,950     9,649     7,037    11,463     9,839    14,191    11,831    16,136    16,824    21,043    20,190    23,547    22,862    25,466

4250C              36,242    36,242    36,144    36,183    36,064    36,144    36,065    36,174    36,161    36,289    36,589    36,819    37,136    37,458       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,624        50     3,624       500     3,624     1,100     4,041     1,600     4,936     3,700     7,926     5,300    10,054       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              36,242    36,242    36,137    36,183    36,009    36,113    36,025    36,154    36,120    36,269    36,556    36,811    37,116    37,462    37,858    38,274    39,310    39,853    40,622    41,260    42,013    43,041    44,041    45,177    45,906    47,089
4300P                  50     3,624        50     3,624       600     3,851     1,200     4,321     1,750     5,249     3,950     8,283     5,600    10,431     7,650    12,197    10,504    14,913    12,555    16,871    17,756    21,851    21,112    24,317    23,764    26,210

4350C              36,242    36,242    36,081    36,153    35,973    36,096    35,981    36,133    36,074    36,249    36,519    36,801    37,087    37,462       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,624       100     3,624       700     4,204     1,300     4,607     1,900     5,563     4,200     8,639     5,950    10,832       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              36,242    36,242    36,072    36,152    35,911    36,064    35,920    36,101    36,025    36,225    36,477    36,786    37,053    37,459    37,830    38,298    39,337    39,922    40,691    41,365    42,018    43,130    44,084    45,299    45,987    47,242
4400P                  50     3,624       150     3,624       750     4,498     1,450     4,939     2,050     5,877     4,450     8,996     6,300    11,233     8,320    12,963    11,215    15,658    13,298    17,611    18,693    22,655    22,035    25,078    24,670    26,943

4450C              36,242    36,242    36,009    36,121    35,844    36,031    35,868    36,076    35,960    36,194    36,424    36,767    37,009    37,451       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,624       200     3,716       850     4,862     1,550     5,240     2,250     6,243     4,750     9,383     6,648    11,653       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              36,242    36,242    35,944    36,089    35,773    35,995    35,798    36,041    35,891    36,160    36,367    36,746    36,960    37,440    37,781    38,309    39,344    39,978    40,743    41,458    41,993    43,201    44,101    45,406    46,043    47,382
4500P                  50     3,624       250     4,138       950     5,232     1,750     5,616     2,500     6,652     5,050     9,768     6,994    12,072     8,990    13,726    11,927    16,398    14,060    18,357    19,633    23,449    22,957    25,831    25,566    27,667

4550C              36,242    36,242    35,927    36,086    35,697    35,959    35,706    35,993    35,815    36,124    36,303    36,721    36,903    37,424       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,624       300     4,563     1,100     5,656     1,950     5,992     2,700     7,014     5,350    10,155     7,340    12,490       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              36,242    36,242    35,854    36,054    35,614    35,920    35,624    35,953    35,734    36,085    36,227    36,689    36,839    37,406    37,708    38,306    39,329    40,022    40,775    41,541    41,937    43,255    44,092    45,497    46,073    47,506
4600P                  50     3,624       350     4,994     1,200     6,040     2,100     6,346     2,950     7,418     5,700    10,568     7,686    12,906     9,687    14,503    12,681    17,158    14,838    19,106    20,587    24,236    23,877    26,573    26,464    28,382

4650C              36,242    36,242    35,723    35,992    35,503    35,864    35,520    35,902    35,647    36,043    36,150    36,658    36,763    37,382       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,677       400     5,437     1,350     6,474     2,300     6,732     3,150     7,781     6,000    10,955     8,062    13,339       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              36,242    36,242    35,640    35,957    35,383    35,807    35,425    35,858    35,541    35,992    36,061    36,620    36,681    37,353    37,608    38,289    39,292    40,052    40,784    41,610    41,849    43,291    44,054    45,572    46,080    47,615
4700P                  50     4,121       450     5,894     1,500     6,913     2,500     7,124     3,400     8,186     6,324    11,367     8,437    13,772    10,412    15,291    13,434    17,913    15,634    19,858    21,540    25,013    24,792    27,304    27,351    29,085

4750C              36,242    36,242    35,550    35,923    35,256    35,747    35,292    35,790    35,428    35,937    35,957    36,575    36,585    37,318       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,616       550     6,439     1,650     7,360     2,700     7,523     3,650     8,590     6,802    11,883     8,843    14,217       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              36,242    36,242    35,403    35,858    35,096    35,670    35,167    35,730    35,295    35,871    35,847    36,525    36,481    37,278    37,479    38,256    39,229    40,070    40,772    41,667    41,730    43,310    43,988    45,630    46,061    47,711
4800P                  50     5,163       600     6,925     1,850     7,844     2,950     7,950     3,950     9,029     7,148    12,310     9,246    14,661    11,162    16,090    14,227    18,681    16,444    20,609    22,491    25,779    25,704    28,025    28,231    29,780

4850C              36,242    36,242    35,247    35,792    34,928    35,589    35,017    35,655    35,166    35,810    35,727    36,472    36,370    37,233       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,764       700     7,487     2,050     8,332     3,200     8,381     4,250     9,468     7,494    12,738     9,649    15,103       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              36,242    36,242    35,082    35,725    34,750    35,507    34,857    35,578    35,017    35,737    35,600    36,414    36,243    37,181    37,317    38,204    39,141    40,071    40,735    41,708    41,574    43,308    43,892    45,673    46,016    47,790
4900P                  50     6,421       800     8,058     2,250     8,828     3,400     8,804     4,500     9,877     7,841    13,167    10,078    15,557    11,959    16,906    15,018    19,445    17,267    21,362    23,447    26,534    26,609    28,735    29,105    30,462

4950C              36,242    36,242    34,907    35,655    34,561    35,420    34,690    35,499    34,844    35,653    35,456    36,347    36,108    37,125       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,134       950     8,679     2,500     9,351     3,650     9,252     4,800    10,319     8,159    13,580    10,508    16,007       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              36,242    36,242    34,673    35,556    34,336    35,315    34,494    35,403    34,675    35,572    35,303    36,277    35,961    37,064    37,121    38,135    39,024    40,058    40,672    41,736    41,385    43,288    43,767    45,698    45,944    47,854
5000P                  50     7,901     1,050     9,272     2,750     9,879     3,900     9,709     5,100    10,763     8,510    14,012    10,936    16,457    12,777    17,730    15,844    20,218    18,102    22,115    24,398    27,276    27,511    29,431    29,970    31,133

5100C              36,242    36,242    34,167    35,351    33,828    35,077    34,054    35,189    34,267    35,372    34,960    36,117    35,626    36,916       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,582     1,400    10,576     3,250    10,959     4,450    10,661     5,750    11,688     9,247    14,898    11,863    17,381       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              36,242    36,242    33,513    35,081    33,219    34,791    33,549    34,947    33,800    35,146    34,560    35,928    35,247    36,747    36,616    37,935    38,700    39,979    40,462    41,744    40,904    43,189    43,427    45,698    45,721    47,938
5200P                  50    11,423     1,750    11,914     3,800    12,089     5,100    11,666     6,450    12,646    10,046    15,817    12,786    18,296    14,475    19,390    17,524    21,762    19,805    23,612    26,275    28,722    29,279    30,789    31,671    32,438

5300C              36,242    36,242    32,747    34,771    32,525    34,470    32,957    34,661    33,257    34,880    34,106    35,711    34,810    36,545       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,361     2,150    13,314     4,450    13,269     5,900    12,716     7,300    13,677    10,880    16,754    13,769    19,225       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              35,485    36,176    31,787    34,364    31,701    34,082    32,275    34,331    32,634    34,576    33,587    35,463    34,319    36,316    35,941    37,646    38,236    39,826    40,130    41,684    40,277    43,009    42,962    45,626    45,386    47,958
5400P                  50    15,342     2,750    14,760     5,250    14,486     6,750    13,794     8,250    14,747    11,750    17,706    14,748    20,144    16,283    21,068    19,271    23,308    21,543    25,098    28,116    30,109    31,007    32,091    33,324    33,695

5500C              35,026    36,176    30,669    33,889    30,766    33,638    31,497    33,953    31,929    34,227    33,003    35,178    33,770    36,056       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    17,316     3,400    16,232     6,200    15,721     7,700    14,902     9,262    15,848    12,742    18,699    15,712    21,057       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,230    35,977    29,367    33,316    29,701    33,122    30,611    33,516    31,137    33,835    32,350    34,857    33,160    35,763    35,077    37,258    37,620    39,592    39,660    41,550    39,506    42,747    42,372    45,486    44,939    47,914
5600P                 150    19,291     4,250    17,698     7,250    16,969     8,800    16,026    10,259    16,976    13,740    19,691    16,730    21,978    18,165    22,746    21,059    24,841    23,314    26,562    29,906    31,434    32,678    33,337    34,923    34,899

5700C              28,550    35,844    27,871    32,622    28,512    32,534    29,633    33,037    30,256    33,396    31,624    34,498    32,491    35,436       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    21,206     5,200    19,163     8,400    18,226    10,000    17,247    11,318    18,125    14,801    20,696    17,764    22,897       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,750    35,580    26,290    32,005    27,185    31,822    28,662    32,718    29,341    33,019    30,846    34,151    31,763    35,073    34,002    36,757    36,834    39,268    39,043    41,336    38,589    42,401    41,655    45,271    44,375    47,805
5800P                 650    23,082     6,350    20,592     9,750    19,464    11,225    18,505    12,459    19,292    15,918    21,704    18,852    23,813    20,129    24,413    22,895    26,355    25,097    27,999    31,631    32,690    34,284    34,524    36,460    36,052

5900C              19,250    34,920    24,436    31,183    25,778    31,099    27,382    32,051    28,230    32,455    29,954    33,662    30,971    34,677       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    24,857     7,700    21,972    11,250    20,682    12,448    19,777    13,652    20,470    17,079    22,707    19,989    24,712       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,150    33,744    22,427    30,036    24,259    30,288    26,012    31,354    27,029    31,818    29,004    33,178    30,120    34,243    32,704    36,136    35,863    38,845    38,265    41,035    37,532    41,972    40,812    44,984    43,695    47,631
6000P               2,050    26,513     9,250    23,294    12,834    21,877    13,793    21,056    14,911    21,649    18,264    23,699    21,080    25,611    22,140    26,052    24,752    27,836    26,879    29,400    33,277    33,873    35,816    35,649    37,931    37,152

6100C              11,450    32,066    20,350    28,842    22,655    29,381    24,547    30,571    25,743    31,140    27,940    32,670    29,210    33,771       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,400    27,969    11,050    24,537    14,349    23,026    15,215    22,324    16,231    22,825    19,485    24,671    22,216    26,484       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,400    30,563    17,650    27,516    20,963    28,406    23,047    29,689    24,409    30,377    26,877    32,067    28,347    33,256    31,171    35,381    34,694    38,315    37,317    40,644    36,352    41,462    39,853    44,626    42,919    47,394
6200P               5,300    29,206    13,200    25,653    15,928    24,138    16,692    23,563    17,635    23,973    20,710    25,622    23,364    27,322    24,180    27,642    26,613    29,279    28,654    30,756    34,823    34,971    37,259    36,697    39,309    38,168

6300C               5,950    29,545    15,050    26,541    19,299    27,323    21,462    28,769    23,001    29,571    25,687    31,442    27,355    32,720       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,850    30,184    15,679    26,638    17,615    25,139    18,218    24,753    19,058    25,090    21,937    26,550    24,491    28,144       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,200    28,249    12,850    25,501    17,500    26,191    19,789    27,787    21,555    28,708    24,482    30,762    26,314    32,146    29,389    34,486    33,317    37,672    36,183    40,155    35,052    40,873    38,786    44,198    42,028    47,091
6400P              10,950    30,942    17,727    27,508    19,344    26,347    19,743    25,901    20,497    26,162    23,153    27,468    25,605    28,947    26,219    29,177    28,462    30,667    30,401    32,060    36,259    35,985    38,601    37,672    40,606    39,132

6500C               2,900    26,772    11,000    24,358    15,400    24,992    18,150    26,730    19,987    27,789    23,253    30,043    25,236    31,535       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,800    32,245    19,762    28,261    21,059    27,537    21,270    26,965    21,927    27,190    24,374    28,325    26,699    29,701       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,900    25,176     9,300    23,180    13,450    23,751    16,100    25,625    18,513    26,816    21,905    29,270    24,134    30,894    27,509    33,468    31,800    36,922    34,861    39,559    33,631    40,203    37,612    43,701    41,035    46,724
6600P              18,650    33,736    21,728    28,935    22,729    28,593    22,753    27,930    23,337    28,170    25,571    29,165    27,694    30,246    28,209    30,550    30,260    31,938    32,103    33,307    37,580    36,924    39,840    38,576    41,807    40,031

6700C               1,250    23,441     7,900    21,937    11,750    22,484    14,250    24,486    16,850    25,805    20,633    28,469    23,018    30,222       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,200    34,329    23,583    29,974    24,235    29,346    24,172    28,851    24,686    28,988    26,694    29,833    28,680    30,907       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    21,628     6,700    20,665    10,200    21,198    12,600    23,325    15,000    24,759    19,392    27,646    21,862    29,515    25,498    32,330    30,144    36,069    33,441    38,881    32,112    39,455    36,336    43,134    39,949    46,295
6800P              27,650    35,052    25,325    30,957    25,683    30,222    25,639    29,939    25,962    29,785    27,778    30,538    29,621    31,532    30,067    31,805    31,953    33,107    33,704    34,420    38,773    37,779    40,969    39,410    42,908    40,864

6900C                 500    19,758     5,600    19,388     8,900    19,930    11,100    22,148    13,400    23,700    18,153    26,795    20,729    28,789       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,506    35,645    26,767    31,599    27,021    30,999    26,973    30,757    27,177    30,544    28,811    31,201    30,516    32,122       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    17,856     4,700    18,106     7,700    18,659     9,750    20,966    11,950    22,629    16,550    25,911    19,592    28,039    23,406    31,088    28,343    35,112    31,893    38,111    30,512    38,636    34,959    42,497    38,764    45,803
7000P              33,159    35,844    28,589    32,780    28,263    31,712    28,225    31,506    28,313    31,239    29,778    31,812    31,372    32,684    31,763    32,933    33,523    34,184    35,187    35,443    39,830    38,548    41,989    40,179    43,911    41,636

7100C                 150    15,942     3,900    16,833     6,650    17,413     8,550    19,791    10,600    21,544    15,000    25,010    18,483    27,275       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,287    35,976    29,463    32,995    29,390    32,342    29,382    32,182    29,362    31,868    30,684    32,381    32,166    33,200       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    14,034     3,250    15,586     5,700    16,180     7,450    18,614     9,400    20,466    13,600    24,102    17,200    26,484    21,257    29,748    26,423    34,050    30,224    37,250    28,851    37,750    33,497    41,792    37,486    45,249
7200P              35,183    36,109    30,587    33,550    30,415    32,913    30,435    32,783    30,331    32,446    31,514    32,896    32,904    33,680    33,280    33,936    34,956    35,162    36,541    36,376    40,745    39,231    42,889    40,874    44,810    42,347

7300C                  50    12,153     2,700    14,371     4,900    15,090     6,400    17,416     8,300    19,387    12,250    23,168    15,800    25,690       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,699    36,176    31,534    33,994    31,313    33,400    31,399    33,329    31,220    32,974    32,287    33,380    33,583    34,122       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,436     2,250    13,204     4,250    14,075       -         -       7,350    18,338    11,150    22,276    14,000    24,739    19,094    28,319    24,429    32,898    28,448    36,302    27,108    36,787    31,962    41,025    36,120    44,629
7400P              35,844    36,176    32,334    34,363    32,135    33,849       -         -      32,027    33,452    32,994    33,823    34,204    34,526    34,601    34,810    36,223    36,028    37,754    37,220    41,530    39,840    43,667    41,498    45,601    42,996

7500C                  50     8,896     1,850    12,076     3,650    13,084       -         -       6,500    17,311    10,050    21,351    12,700    23,877       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,242    36,242    33,037    34,687    32,821    34,215       -         -      32,731    33,864    33,617    34,210    34,775    34,904       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,549     1,550    11,027     3,150    12,138       -         -       5,700    16,281     8,900    20,362    11,500    23,007    16,250    26,808    22,377    31,656    26,605    35,274    25,339    35,766    30,369    40,197    34,689    43,955
7600P              36,242    36,242    33,594    34,936    33,433    34,546       -         -      33,351    34,227    34,183    34,569    35,286    35,245    35,723    35,565    37,321    36,787    38,812    37,964    42,168    40,364    44,319    42,047    46,278    43,576

7700C                  50     6,394     1,250     9,992     2,650    11,198       -         -       5,050    15,325     8,200    19,553    10,400    22,135       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,242    36,242    34,113    35,181    33,941    34,818       -         -      33,907    34,558    34,682    34,888    35,734    35,548       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,418     1,050     9,071       -         -         -         -       4,400    14,342     7,350    18,645     9,400    21,266    13,750    25,259    20,000    30,322    24,675    34,157    23,400    34,685    28,712    39,305    33,168    43,213
7800P              36,242    36,242    34,489    35,347       -         -         -         -      34,380    34,843    35,126    35,178    36,120    35,815    36,622    36,182    38,244    37,444    39,717    38,623    42,666    40,809    44,851    42,532    46,850    44,100

7900C                  50     4,600       850     8,170       -         -         -         -       3,850    13,415     6,600    17,763     8,450    20,382       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,242    36,242    34,838    35,511       -         -         -         -      34,796    35,098    35,505    35,429    36,459    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,918       700     7,354       -         -         -         -       3,400    12,563     5,950    16,921     7,550    19,481    11,500    23,650    17,250    28,930    22,729    32,974    20,900    33,549    27,025    38,361    31,603    42,419
8000P              36,242    36,242    35,105    35,636       -         -         -         -      35,134    35,310    35,819    35,644    36,749    36,273    37,327    36,693    38,974    37,987    40,454    39,181    43,026    41,178    45,255    42,943    47,302    44,555

8100C                  50     3,624       600     6,652       -         -         -         -       2,900    11,630     5,150    15,929     6,750    18,600       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,242    36,242    35,355    35,757       -         -         -         -      35,420    35,493    36,100    35,844    36,984    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,624       500     5,975       -         -         -         -       2,500    10,783     4,550    15,054     6,000    17,711     9,550    22,020    14,700    27,448    20,100    31,727    18,600    32,366    25,000    37,355    29,986    41,567
8200P              36,242    36,242    35,529    35,840       -         -         -         -      35,658    35,650    36,322    36,011    37,173    36,614    37,835    37,092    39,528    38,435    41,027    39,647    43,254    41,472    45,540    43,290    47,641    44,948

8300C                  50     3,624       450     5,445       -         -         -         -       2,150     9,975     4,050    14,238     5,350    16,857       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,242    36,242    35,690    35,921       -         -         -         -      35,852    35,784    36,491    36,142    37,314    36,742       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,624       350     4,801       -         -         -         -       1,850     9,216     3,550    13,394       -         -       7,850    20,374    12,450    25,921    17,550    30,407    16,450    31,127    22,600    36,307    28,329    40,662
8400P              36,242    36,242    35,782    35,964       -         -         -         -      36,004    35,895    36,633    36,263       -         -      38,167    37,391    39,898    38,780    41,444    40,027    43,356    41,696    45,704    43,566    47,869    45,279

8500C                  50     3,624       300     4,317       -         -         -         -       1,500     8,333     3,100    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              36,242    36,242    35,866    36,005       -         -         -         -      36,136    35,997    36,741    36,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,624       250     3,851       -         -         -         -       1,300     7,696     2,700    11,770       -         -       6,400    18,739    10,450    24,349    15,250    29,041    14,500    29,857    20,300    35,193    26,000    39,704
8600P              36,242    36,242    35,943    36,046       -         -         -         -      36,217    36,065    36,815    36,444       -         -      38,342    37,600    40,099    39,028    41,700    40,318    43,340    41,852    45,754    43,783    47,986    45,548

8700C                  50     3,624       200     3,624       -         -         -         -       1,100     7,041     2,350    11,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,242    36,242    36,013    36,086       -         -         -         -      36,285    36,126    36,863    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         150     3,624       -         -         -         -         900     6,354     2,050    10,290       -         -       5,150    17,111     8,700    22,753    13,150    27,620    12,700    28,544    18,200    34,046    23,650    38,699
8800P                 -         -      36,080    36,125       -         -         -         -      36,339    36,183    36,887    36,555       -         -      38,385    37,732    40,144    39,188    41,812    40,529    43,215    41,944    45,694    43,933    47,994    45,758

8900C                 -         -         100     3,624       -         -         -         -         750     5,765     1,800     9,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      36,088    36,126       -         -         -         -      36,370    36,222    36,895    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,624       -         -         -         -         650     5,302     1,550     8,946       -         -       4,100    15,518     7,150    21,123    11,300    26,182    11,100    27,223    16,250    32,857    21,400    37,631
9000P                 -         -      36,146    36,165       -         -         -         -      36,384    36,246    36,887    36,613       -         -      38,321    37,793    40,052    39,268    41,787    40,659    42,997    41,974    45,532    44,025    47,897    45,910

9100C                 -         -          50     3,624       -         -         -         -         550     4,827     1,350     8,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      36,152    36,166       -         -         -         -      36,394    36,267    36,868    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,624       -         -         -         -         450     4,335     1,150     7,699       -         -       3,250    14,007     5,850    19,523     9,600    24,688     9,650    25,884    14,450    31,634    19,350    36,537
9200P                 -         -      36,156    36,168       -         -         -         -      36,395    36,285    36,839    36,636       -         -      38,180    37,797    39,852    39,274    41,639    40,719    42,696    41,950    45,277    44,060    47,703    46,003

9300C                 -         -          50     3,624       -         -         -         -         350     3,811     1,000     7,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      36,203    36,205       -         -         -         -      36,390    36,299    36,807    36,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,624       -         -         -         -         300     3,624       850     6,592       -         -       2,500    12,482     4,700    17,896     8,100    23,181     8,300    24,497    12,800    30,382    17,400    35,389
9400P                 -         -      36,206    36,205       -         -         -         -      36,382    36,305    36,767    36,632       -         -      37,975    37,753    39,559    39,217    41,388    40,712    42,317    41,873    44,939    44,038    47,414    46,041

9500C                 -         -          50     3,624       -         -         -         -         250     3,624       700     5,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      36,207    36,206       -         -         -         -      36,372    36,307    36,717    36,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,624       -         -         -         -         200     3,624       600     5,531       -         -       1,950    11,136     3,750    16,320     6,800    21,684     7,100    23,108    11,250    29,080       -         -  
9600P                 -         -      36,209    36,206       -         -         -         -      36,359    36,309    36,676    36,608       -         -      37,758    37,678    39,211    39,108    41,054    40,644    41,883    41,748    44,517    43,965       -         -  

9700C                 -         -          50     3,624       -         -         -         -         150     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      36,211    36,206       -         -         -         -      36,342    36,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,624       -         -         -         -         100     3,624       450     4,733       -         -       1,450     9,748     2,900    14,699     5,650    20,177     6,050    21,736     9,850    27,766       -         -  
9800P                 -         -      36,213    36,206       -         -         -         -      36,340    36,306    36,602    36,577       -         -      37,504    37,567    38,801    38,945    40,655    40,525    41,416    41,585    44,037    43,844       -         -  

9900C                 -         -          50     3,624       -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      36,242    36,242       -         -         -         -      36,318    36,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,624       -         -         -         -          50     3,624       300     3,860       -         -       1,100     8,566     2,250    13,212     4,650    18,679     5,150    20,404     8,600    26,452       -         -  
10000P                -         -      36,242    36,242       -         -         -         -      36,318    36,301    36,512    36,532       -         -      37,283    37,451    38,407    38,756    40,209    40,358    40,938    41,392    43,514    43,682       -         -  

10100C                -         -          50     3,624       -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      36,242    36,242       -         -         -         -      36,287    36,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,624       -         -         -         -          50     3,624       200     3,624       -         -         800     7,398     1,700    11,742     3,800    17,216     4,300    19,015     7,450    25,110       -         -  
10200P                -         -      36,242    36,242       -         -         -         -      36,287    36,287    36,440    36,487       -         -      37,063    37,315    38,010    38,538    39,747    40,156    40,418    41,155    42,948    43,476       -         -  

10300C                -         -          50     3,624       -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      36,242    36,242       -         -         -         -      36,287    36,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,624       -         -         -         -         -         -         150     3,624       -         -         600     6,443     1,250    10,315     3,050    15,747     3,600    17,703     6,400    23,747       -         -  
10400P                -         -      36,242    36,242       -         -         -         -         -         -      36,398    36,455       -         -      36,892    37,194    37,631    38,296    39,264    39,917    39,927    40,905    42,348    43,231       -         -  

10500C                -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,624       -         -         -         -         -         -         100     3,624       -         -         400     5,366       950     9,138     2,450    14,375     2,950    16,349     5,500    22,429       -         -  
10600P                -         -      36,242    36,242       -         -         -         -         -         -      36,352    36,416       -         -      36,704    37,041    37,346    38,083    38,817    39,664    39,419    40,619    41,760    42,964       -         -  

10700C                -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         300     4,655       650     7,799     1,900    12,950     2,450    15,139     4,650    21,053       -         -  
10800P                -         -      36,242    36,242       -         -         -         -         -         -      36,302    36,364       -         -      36,600    36,938    37,035    37,817    38,354    39,374    38,986    40,346    41,142    42,654       -         -  

11000C                -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         200     3,859       -         -       1,500    11,709     1,950    13,808     3,900    19,686       -         -  
11000P                -         -      36,242    36,242       -         -         -         -         -         -      36,301    36,362       -         -      36,489    36,814       -         -      37,979    39,105    38,516    40,023    40,534    42,319       -         -  

11200C                -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         150     3,624       -         -       1,150    10,468     1,600    12,702     3,300    18,436       -         -  
11200P                -         -      36,242    36,242       -         -         -         -         -         -      36,301    36,358       -         -      36,431    36,735       -         -      37,624    38,820    38,160    39,744    40,002    41,994       -         -  

11400C                -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -         100     3,624       -         -         850     9,228     1,250    11,483     2,700    17,062       -         -  
11400P                -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,370    36,642       -         -      37,297    38,516    37,783    39,418    39,429    41,613       -         -  

11600C                -         -          50     3,624       -         -         -         -         -         -          50     3,624       -         -          50     3,624       -         -         650     8,216     1,000    10,452     2,250    15,865       -         -  
11600P                -         -      36,242    36,242       -         -         -         -         -         -      36,242    36,242       -         -      36,307    36,524       -         -      37,065    38,265    37,499    39,136    38,966    41,267       -         -  

12000C                -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -      36,242    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221118              221216              230120              230217              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,278    96,478       -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,615       -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,683   100,441       -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    16,372       -         -         -         -         -         -         -         -         -         -  

11600C             96,092    96,092    96,079    96,079    96,132    96,132    96,292    96,305    96,531    96,597    97,781    98,074    99,098    99,670   101,226   102,037   104,338   105,695   107,277   109,139   113,555   115,922   119,274   121,841   124,621   127,347
11600P                 50     9,615        50     9,615       300     9,615       950     9,615     1,700     9,615     5,150    14,802     7,150    19,258    14,000    25,748    17,750    31,654    21,600    36,588    33,502    48,545    46,164    59,291    54,476    65,768

11700C             96,092    96,092    96,052    96,052    96,132    96,132    96,292    96,305    96,544    96,611    97,808    98,114    99,164    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     9,615        50     9,615       350     9,615     1,050     9,615     1,850     9,615     5,450    15,388     7,500    19,896       -         -         -         -         -         -         -         -         -         -         -         -  

11800C             96,092    96,092    96,052    96,052    96,132    96,119    96,292    96,305    96,544    96,624    97,834    98,154    99,231    99,816   101,385   102,210   104,644   106,001   107,703   109,538   114,060   116,401   119,753   122,320   125,139   127,866
11800P                 50     9,615        50     9,615       400     9,615     1,100     9,615     2,000     9,615     5,750    15,960     7,900    20,575    15,050    27,052    19,100    33,143    23,150    38,144    35,205    50,194    48,039    60,940    56,378    67,364

11900C             96,092    96,092    96,052    96,052    96,119    96,119    96,278    96,305    96,544    96,624    97,861    98,180    99,311    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     9,615        50     9,615       450     9,615     1,200     9,615     2,150     9,615     6,050    16,545     8,350    21,293       -         -         -         -         -         -         -         -         -         -         -         -  

12000C             96,092    96,092    96,052    96,052    96,105    96,105    96,278    96,305    96,544    96,637    97,874    98,220    99,364    99,962   101,532   102,383   104,937   106,293   108,102   109,924   114,552   116,867   120,192   122,772   125,618   128,371
12000P                 50     9,615        50     9,615       500     9,615     1,300     9,615     2,300     9,615     6,350    17,117     8,750    21,958    16,132    28,408    20,500    34,633    24,658    39,700    36,934    51,843    49,928    62,576    58,280    68,960

12100C             96,092    96,092    96,012    96,026    96,105    96,105    96,265    96,305    96,544    96,637    97,901    98,247    99,417   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     9,615        50     9,615       550     9,615     1,400     9,615     2,450     9,815     6,700    17,742     9,200    22,676       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             96,092    96,092    96,012    96,026    96,079    96,092    96,252    96,292    96,531    96,637    97,914    98,273    99,484   100,095   101,665   102,543   105,216   106,572   108,501   110,296   115,018   117,319   120,604   123,211   126,084   128,863
12200P                 50     9,615        50     9,615       650     9,615     1,550     9,615     2,600    10,267     7,050    18,367     9,700    23,434    17,196    29,792    21,878    36,162    26,107    41,283    38,689    53,505    51,843    64,212    60,195    70,543

12300C             96,092    96,092    96,012    96,026    96,065    96,079    96,238    96,292    96,518    96,637    97,914    98,300    99,523   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     9,615        50     9,615       700     9,615     1,650     9,615     2,800    10,799     7,400    19,005    10,150    24,139       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             96,092    96,092    95,972    95,999    96,052    96,079    96,212    96,278    96,504    96,637    97,927    98,326    99,563   100,215   101,771   102,689   105,482   106,838   108,887   110,669   115,444   117,744   120,976   123,623   126,509   129,329
12400P                 50     9,615       100     9,615       750     9,615     1,800     9,615     3,000    11,331     7,750    19,630    10,650    24,884    18,274    31,175    23,221    37,692    27,624    42,892    40,498    55,168    53,758    65,821    62,111    72,112

12500C             96,092    96,092    95,972    95,999    96,012    96,052    96,185    96,265    96,478    96,624    97,927    98,353    99,603   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,615       150     9,615       850     9,615     1,950     9,615     3,200    11,850     8,150    20,295    11,200    25,655       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             96,092    96,092    95,932    95,972    95,986    96,039    96,159    96,252    96,451    96,624    97,914    98,366    99,643   100,335   101,864   102,822   105,721   107,091   109,246   111,015   115,856   118,157   121,322   124,022   126,895   129,768
12600P                 50     9,615       200     9,615       950     9,615     2,100     9,615     3,400    12,382     8,550    20,974    11,750    26,440    19,457    32,624    24,591    39,248    29,153    44,501    42,333    56,817    55,700    67,431    64,026    73,668

12700C             96,092    96,092    95,893    95,946    95,959    96,026    96,119    96,238    96,425    96,611    97,901    98,380    99,656   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     9,615       250     9,615     1,000     9,615     2,250     9,842     3,600    12,927     9,000    21,679    12,300    27,211       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             96,092    96,092    95,879    95,946    95,919    95,999    96,079    96,225    96,385    96,597    97,888    98,393    99,683   100,415   101,944   102,955   105,934   107,344   109,578   111,360   116,228   118,542   121,615   124,394   127,254   130,193
12800P                 50     9,615       300     9,615     1,100     9,615     2,400    10,320     3,850    13,526     9,400    22,357    12,850    27,983    20,641    34,074    26,028    40,817    30,723    46,111    44,169    58,466    57,628    69,040    65,954    75,211

12900C             96,092    96,092    95,826    95,919    95,866    95,972    96,026    96,198    96,345    96,584    97,861    98,393    99,696   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,615       350     9,615     1,250     9,615     2,600    10,892     4,100    14,124     9,850    23,062    13,450    28,781       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             96,092    96,092    95,773    95,893    95,813    95,946    95,972    96,172    96,292    96,558    97,834    98,406    99,696   100,494   101,984   103,061   106,120   107,570   109,884   111,680   116,574   118,915   121,881   124,740   127,573   130,592
13000P                 50     9,615       400     9,615     1,350     9,655     2,800    11,464     4,400    14,789    10,350    23,807    14,100    29,605    21,891    35,564    27,517    42,413    32,332    47,747    46,044    60,116    59,570    70,623    67,869    76,741

13100C             96,092    96,092    95,720    95,866    95,760    95,919    95,919    96,145    96,238    96,544    97,781    98,406    99,683   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,615       450     9,615     1,450    10,214     3,000    12,036     4,650    15,401    10,850    24,551    14,750    30,430       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             96,092    96,092    95,666    95,826    95,693    95,879    95,853    96,105    96,172    96,518    97,741    98,393    99,670   100,561   101,997   103,154   106,280   107,783   110,163   111,972   116,880   119,261   122,107   125,073   127,866   130,978
13200P                 50     9,615       550     9,615     1,600    10,866     3,200    12,621     4,950    16,066    11,350    25,296    15,400    31,241    23,168    37,067    29,033    44,009    33,994    49,382    47,919    61,751    61,525    72,192    69,785    78,257

13300C             96,092    96,092    95,613    95,799    95,613    95,839    95,773    96,079    96,092    96,478    97,688    98,393    99,643   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,615       600     9,615     1,750    11,531     3,400    13,193     5,250    16,731    11,850    26,041    16,050    32,066       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             96,092    96,092    95,507    95,746    95,520    95,799    95,693    96,039    96,012    96,438    97,608    98,380    99,603   100,601   101,984   103,221   106,413   107,969   110,416   112,265   117,146   119,593   122,293   125,379   128,105   131,337
13400P                 50     9,615       650     9,908     1,900    12,196     3,650    13,845     5,600    17,462    12,400    26,826    16,800    32,930    24,485    38,583    30,603    45,632    35,670    51,018    49,835    63,387    63,467    73,748    71,700    79,760

13500C             96,092    96,092    95,440    95,720    95,414    95,746    95,587    95,986    95,919    96,411    97,542    98,353    99,563   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,615       750    10,679     2,100    12,940     3,900    14,497     5,900    18,127    12,950    27,597    17,500    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             96,092    96,092    95,321    95,653    95,294    95,680    95,480    95,932    95,813    96,358    97,449    98,326    99,510   100,614   101,944   103,274   106,519   108,142   110,629   112,531   117,385   119,899   122,426   125,658   128,318   131,670
13600P                 50     9,615       800    11,331     2,300    13,685     4,200    15,215     6,250    18,846    13,550    28,408    18,250    34,619    25,855    40,126    32,199    47,254    37,399    52,654    51,763    65,010    65,436    75,291    73,602    81,249

13700C             96,092    96,092    95,201    95,600    95,174    95,627    95,347    95,879    95,693    96,305    97,356    98,300    99,430   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,615       900    12,142     2,500    14,443     4,500    15,946     6,650    19,617    14,150    29,206    19,050    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             96,092    96,092    95,068    95,533    95,041    95,560    95,228    95,813    95,560    96,252    97,236    98,260    99,351   100,601   101,864   103,314   106,572   108,288   110,815   112,770   117,572   120,178   122,519   125,911   128,478   131,989
13800P                 50     9,615     1,000    12,954     2,700    15,215     4,800    16,664     7,050    20,402    14,750    30,018    19,850    36,375    27,291    41,708    33,835    48,890    39,128    54,303    53,692    66,619    67,391    76,820    75,504    82,712

13900C             96,092    96,092    94,935    95,480    94,868    95,480    95,081    95,746    95,427    96,185    97,116    98,220    99,257   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,615     1,100    13,778     2,950    16,039     5,100    17,383     7,450    21,173    15,400    30,856    20,650    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             96,092    96,092    94,789    95,414    94,722    95,414    94,922    95,666    95,267    96,119    96,983    98,167    99,151   100,561   101,745   103,327   106,599   108,421   110,961   112,996   117,718   120,444   122,572   126,137   128,597   132,281
14000P                 50     9,615     1,250    14,709     3,150    16,837     5,450    18,167     7,850    21,945    16,050    31,680    21,500    38,131    28,754    43,291    35,524    50,526    40,937    55,953    55,647    68,229    69,346    78,323    77,406    84,162

14100C             96,092    96,092    94,602    95,321    94,523    95,307    94,749    95,587    95,108    96,039    96,837    98,114    99,018   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,615     1,400    15,654     3,450    17,728     5,800    18,952     8,300    22,769    16,750    32,545    22,400    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             96,092    96,092    94,390    95,228    94,323    95,228    94,536    95,494    94,908    95,946    96,677    98,047    98,885   100,494   101,585   103,327   106,572   108,528   111,068   113,196   117,811   120,670   122,572   126,336   128,677   132,547
14200P                 50    10,507     1,500    16,545     3,700    18,593     6,200    19,777     8,800    23,620    17,450    33,396    23,300    39,939    30,257    44,900    37,226    52,175    42,746    57,602    57,602    69,811    71,288    79,813    79,281    85,598

14300C             96,092    96,092    94,177    95,134    94,097    95,121    94,336    95,387    94,709    95,853    96,491    97,981    98,725   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,531     1,700    17,582     4,000    19,497     6,600    20,615     9,300    24,485    18,200    34,274    24,250    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             96,092    96,092    93,951    95,041    93,831    94,988    94,110    95,281    94,483    95,760    96,305    97,901    98,566   100,401   101,372   103,287   106,506   108,607   111,134   113,369   117,864   120,883   122,532   126,522   128,717   132,787
14400P                 50    12,635     1,850    18,580     4,350    20,455     7,000    21,452     9,800    25,349    18,950    35,151    25,200    41,762    31,800    46,523    38,995    53,838    44,581    59,238    59,570    71,394    73,229    81,289    81,169    87,021

14500C             96,092    96,092    93,671    94,922    93,552    94,868    93,858    95,161    94,243    95,640    96,092    97,821    98,380   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,832     2,050    19,644     4,700    21,413     7,450    22,344    10,350    26,240    19,700    36,029    26,150    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             96,092    96,092    93,379    94,789    93,259    94,735    93,592    95,041    93,991    95,520    95,866    97,728    98,167   100,268   101,119   103,234   106,400   108,661   111,148   113,515   117,877   121,056   122,439   126,669   128,717   133,013
14600P                 50    15,122     2,250    20,734     5,050    22,383     7,900    23,221    10,900    27,145    20,550    36,947    27,052    43,610    33,409    48,159    40,791    55,487    46,456    60,874    61,552    72,950    75,158    82,752    83,031    88,418

14700C             96,092    96,092    93,060    94,669    92,940    94,576    93,299    94,908    93,711    95,400    95,627    97,622    97,954   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,492     2,500    21,865     5,450    23,394     8,400    24,152    11,500    28,076    21,350    37,838    27,943    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             96,092    96,092    92,701    94,509    92,594    94,416    92,980    94,762    93,419    95,254    95,374    97,515    97,715   100,109   100,814   103,154   106,227   108,687   111,121   113,648   117,824   121,216   122,293   126,802   128,664   133,212
14800P                 50    17,955     2,750    23,022     5,850    24,418     8,900    25,083    12,100    29,007    22,200    38,756    28,834    45,459    35,058    49,821    42,586    57,136    48,345    62,510    63,520    74,493    77,086    84,189    84,880    89,801

14900C             96,092    96,092    92,302    94,350    92,208    94,243    92,634    94,602    93,086    95,108    95,081    97,395    97,449   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,511     3,000    24,192     6,300    25,482     9,450    26,054    12,750    29,964    23,100    39,687    29,738    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             96,092    96,092    91,863    94,150    91,770    94,044    92,275    94,430    92,754    94,948    94,789    97,262    97,169    99,896   100,441   103,035   106,014   108,687   111,028   113,741   117,731   121,335   122,094   126,895   128,571   133,372
15000P                 50    21,133     3,300    25,416     6,800    26,560    10,000    27,025    13,400    30,935    24,000    40,618    30,683    47,334    36,734    51,484    44,448    58,786    50,274    64,145    65,502    76,022    78,988    85,612    86,716    91,171

15100C             96,092    96,092    91,397    93,964    91,331    93,844    91,889    94,257    92,381    94,775    94,469    97,116    96,877    99,789       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,836     3,600    26,639     7,300    27,650    10,600    28,036    14,100    31,920    24,950    41,549    31,627    48,279       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             96,092    96,092    90,905    93,765    90,852    93,632    91,450    94,044    91,982    94,589    94,124    96,970    96,558    99,656   100,016   102,902   105,735   108,661   110,895   113,808   117,585   121,429   121,854   126,961   128,438   133,532
15200P                 50    24,618     3,950    27,916     7,800    28,754    11,250    29,073    14,850    32,944    25,802    42,493    32,585    49,223    38,490    53,160    46,337    60,448    52,215    65,768    67,470    77,539    80,890    87,008    88,538    92,514

15300C             96,092    96,092    90,346    93,538    90,320    93,392    90,998    93,844    91,557    94,403    93,765    96,810    96,225    99,523       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,440     4,200    29,166     8,400    29,885    11,900    30,111    15,600    33,954    26,666    43,451    33,555    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,092    96,092    89,735    93,272    89,761    93,139    90,519    93,618    91,105    94,190    93,379    96,637    95,866    99,377    99,523   102,715   105,402   108,607   110,709   113,861   117,385   121,508   121,548   127,001   128,251   133,651
15400P                 50    28,315     4,500    30,470     9,000    31,028    12,600    31,188    16,400    34,992    27,570    44,422    34,540    51,111    40,259    54,849    48,239    62,084    54,157    67,364    69,452    79,028    82,765    88,378    90,346    93,831

15500C             96,092    96,092    89,083    93,006    89,176    92,887    90,014    93,379    90,626    93,964    92,967    96,451    95,480    99,218       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,230     4,850    31,800     9,600    32,186    13,300    32,252    17,200    36,029    28,462    45,392    35,550    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,092    96,092    88,378    92,714    88,524    92,581    89,469    93,139    90,120    93,738    92,528    96,265    95,081    99,045    98,978   102,516   105,016   108,514   110,469   113,861   117,133   121,548   121,202   127,028   128,012   133,744
15600P                 50    32,172     5,250    33,156    10,600    33,383    14,050    33,356    18,050    37,093    29,393    46,363    36,561    53,013    42,067    56,538    50,180    63,733    56,126    68,973    71,421    80,504    84,627    89,735    92,129    95,134

15700C             96,092    96,092    87,593    92,395    87,846    92,275    88,870    92,860    89,575    93,485    92,075    96,052    94,642    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,141     5,700    34,540    11,300    34,566    15,050    34,566    18,950    38,171    30,324    47,334    37,585    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             95,294    96,026    86,782    92,062    87,128    91,956    88,258    92,581    89,016    93,219    91,597    95,839    94,190    98,672    98,340   102,263   104,551   108,381   110,163   113,848   116,827   121,562   120,803   127,015   127,733   133,811
15800P                 50    36,122     6,200    35,949    12,100    35,750    15,800    35,670    19,850    39,248    31,281    48,318    38,636    54,902    43,929    58,227    52,136    65,369    58,121    70,556    73,376    81,954    86,476    91,065    93,884    96,425

15900C             95,134    96,026    85,904    91,703    86,370    91,610    87,607    92,288    88,418    92,940    91,091    95,613    93,725    98,459       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,104     6,750    37,373    12,800    36,960    16,700    36,827    20,800    40,338    32,239    49,303    39,687    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             94,935    96,026    84,960    91,304    85,545    91,238    86,915    91,969    87,780    92,647    90,559    95,361    93,219    98,247    97,635   101,984   104,019   108,222   109,791   113,794   116,454   121,535   120,338   126,961   127,400   133,864
16000P                 50    40,099     7,350    38,809    13,650    38,171    17,400    37,918    21,800    41,456    33,250    50,300    40,751    56,804    45,818    59,929    54,104    66,992    60,116    72,125    75,331    83,391    88,298    92,381    95,627    97,688

16100C             94,164    95,959    83,949    90,878    84,694    90,852    86,184    91,623    87,115    92,341    89,987    95,108    92,701    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    42,081     7,950    40,245    14,400    39,394    18,400    39,115    22,700    42,533    34,260    51,298    41,841    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             93,339    95,893    82,872    90,413    83,776    90,440    85,412    91,264    86,396    91,996    89,402    94,829    92,142    97,768    96,863   101,665   103,420   108,022   109,365   113,715   116,029   121,482   119,819   126,895   127,015   133,877
16200P                150    44,049     8,600    41,695    15,250    40,631    19,300    40,285    23,700    43,650    35,271    52,282    42,919    58,692    47,747    61,632    56,112    68,601    62,111    73,695    77,259    84,800    90,107    93,658    97,356    98,925

16300C             92,408    95,826    81,741    89,947    82,805    90,001    84,588    90,892    85,652    91,650    88,790    94,549    91,570    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    46,031     9,300    43,158    16,100    41,881    20,050    41,416    24,750    44,781    36,322    53,293    44,009    59,637       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             91,344    95,760    80,518    89,429    81,795    89,535    83,736    90,493    84,880    91,291    88,139    94,243    90,972    97,249    95,986   101,292   102,755   107,796   108,860   113,595   115,550   121,402   119,261   126,802   126,589   133,877
16400P                300    47,986    10,100    44,621    16,850    43,158    21,200    42,666    25,800    45,911    37,386    54,290    45,126    60,581    49,715    63,334    58,121    70,210    64,132    75,224    79,188    86,197    91,876    94,922    99,045   100,149

16500C             89,801    95,627    79,254    88,897    80,731    89,043    82,832    90,080    84,056    90,905    87,460    93,937    90,346    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    49,941    10,900    46,084    17,850    44,408    22,050    43,850    26,950    47,068    38,250    55,261    46,257    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,700    95,427    77,898    88,298    79,613    88,524    81,888    89,628    83,204    90,506    86,755    93,605    89,695    96,664    95,041   100,893   102,011   107,530   108,301   113,449   115,005   121,296   118,636   126,669   126,110   133,837
16600P                500    51,896    11,750    47,547    19,000    45,658    23,150    45,087    28,100    48,225    39,314    56,259    47,374    62,443    51,710    65,023    60,142    71,793    66,140    76,754    81,090    87,553    93,632    96,159   100,707   101,346

16700C             81,850    95,228    76,475    87,673    78,443    87,979    80,903    89,176    82,300    90,080    86,011    93,259    89,016    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                650    53,825    12,650    49,010    20,050    46,935    24,300    46,337    29,300    49,382    40,418    57,269    48,518    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,050    94,962    74,985    87,008    77,233    87,407    79,866    88,684    81,369    89,642    85,239    92,900    88,312    96,039    93,991   100,441   101,186   107,211   107,663   113,249   114,393   121,149   117,944   126,509   125,578   133,784
16800P                850    55,740    13,650    50,460    21,200    48,199    25,500    47,614    30,600    50,566    41,535    58,280    49,662    64,305    53,745    66,712    62,177    73,362    68,149    78,257    82,978    88,897    95,347    97,382   102,356   102,516

16900C             72,250    94,696    73,416    86,317    75,956    86,809    78,789    88,179    80,385    89,176    84,441    92,514    87,580    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,050    57,655    14,650    51,909    22,250    49,489    26,800    48,890    31,850    51,737    42,666    59,291    50,819    65,223       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,650    95,494    71,780    85,558    74,626    86,170    77,658    87,633    79,374    88,684    83,617    92,129    86,809    95,347    92,847    99,949   100,282   106,865   106,958   113,036   113,728   120,976   117,212   126,323   125,006   133,691
17000P              1,350    59,530    15,750    53,346    23,550    50,739    28,050    50,167    33,250    52,934    43,823    60,302    51,963    66,140    55,806    68,388    64,212    74,918    70,157    79,746    84,840    90,213    97,050    98,566   103,966   103,660

17100C             62,000    95,028    70,077    84,774    73,256    85,505    76,488    87,075    78,323    88,179    82,739    91,716    86,024    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,700    61,392    16,900    54,769    24,900    51,989    29,400    51,457    34,566    54,131    44,993    61,313    53,133    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             57,450    94,430    68,308    83,949    71,833    84,814    75,278    86,489    77,219    87,647    81,848    91,291    85,213    94,589    91,610    99,390    99,297   106,479   106,187   112,770   113,010   120,777   116,428   126,097   124,368   133,585
17200P              2,150    63,201    18,150    56,179    26,350    53,226    30,850    52,761    35,843    55,328    46,190    62,323    54,303    67,949    57,881    70,064    66,247    76,448    72,152    81,209    86,676    91,504    98,699    99,723   105,548   104,790

17300C             52,950    93,778    66,460    83,071    70,357    84,095    74,014    85,878    76,076    87,088    80,917    90,839    84,375    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,700    64,983    19,450    57,575    27,900    54,436    32,400    54,064    37,013    56,511    47,401    63,334    55,461    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             48,700    92,780    64,571    82,140    68,840    83,337    72,711    85,239    74,905    86,516    79,946    90,386    83,510    93,778    90,280    98,805    98,233   106,040   105,336   112,478   112,225   120,537   115,577   125,844   123,690   133,438
17400P              3,400    66,699    20,850    58,945    29,350    55,673    33,900    55,354    38,437    57,722    48,611    64,332    56,618    69,745    59,983    71,726    68,295    77,951    74,147    82,646    88,484    92,767   100,335   100,867   107,104   105,894

17500C             44,500    91,730    62,603    81,183    67,271    82,539    71,354    84,588    73,682    85,918    78,948    89,894    82,619    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,150    68,388    22,300    60,288    30,950    56,884    35,600    56,658    39,753    58,905    49,728    65,342    57,416    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,450    90,493    60,594    80,159    65,648    81,728    69,958    83,883    72,418    85,292    77,924    89,402    81,701    92,913    88,830    98,154    97,090   105,575   104,418   112,145   111,374   120,258   114,672   125,578   122,958   133,266
17600P              5,100    70,011    23,800    61,632    32,600    58,094    37,150    57,961    41,083    60,102    50,885    66,340    58,599    71,607    62,111    73,362    70,330    79,440    76,129    84,056    90,267    94,004   101,931   101,971   108,634   106,985

17700C             36,700    88,870    58,533    79,095    63,999    80,864    68,508    83,164    71,115    84,654    76,860    88,883    80,770    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,150    71,580    25,400    62,948    34,350    59,264    38,716    59,251    42,466    61,286    52,162    67,337    59,796    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             33,200    86,928    56,325    78,124    62,443    79,800    66,992    82,486    69,718    84,056    75,770    88,338    80,052    91,916    87,287    97,449    95,853   105,056   103,420   111,773   110,469   119,952   113,741   125,272   122,187   133,079
17800P              7,400    73,083    27,100    64,225    36,150    60,435    40,205    60,541    43,876    62,470    53,452    68,322    61,007    73,376    64,252    74,985    72,365    80,903    78,097    85,452    92,022    95,214   103,474   103,035   110,097   108,009

17900C             29,750    84,947    53,000    77,086    60,701    78,922    65,475    81,662    68,335    83,337    74,639    87,780    79,095    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,900    74,480    28,900    65,462    38,150    61,539    41,735    61,818    45,313    63,640    54,742    69,293    62,217    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,400    82,845    50,050    75,810    58,958    77,977    63,866    80,890    66,912    82,606    73,389    87,234    78,110    90,945    85,625    96,677    94,536   104,484   102,343   111,347   109,498   119,620   112,757   124,940   121,389   132,867
18000P             10,600    75,796    31,000    66,606    40,150    62,656    43,278    63,095    46,762    64,797    56,032    70,263    63,414    75,105    66,393    76,581    74,373    82,340    80,039    86,809    93,738    96,398   104,963   104,059   111,533   109,020

18100C             23,350    81,635    47,200    74,480    57,216    76,980    62,270    80,039    65,462    81,848    72,205    86,636    77,100    90,440       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,600    76,993    33,150    67,723    42,094    63,746    44,821    64,345    48,225    65,954    57,336    71,208    64,611    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,550    80,757    44,450    73,110    55,447    75,956    60,648    79,148    63,959    81,063    70,982    86,011    76,049    89,921    83,856    95,866    93,139   103,873   101,186   110,895   108,474   119,247   111,720   124,581   120,537   132,627
18200P             14,900    78,071    35,450    68,774    43,810    65,130    46,390    65,595    49,715    67,085    58,639    72,152    65,821    76,794    68,561    78,150    76,368    83,750    81,967    88,139    95,427    97,542   106,426   105,056   112,917   109,991

18300C             17,950    79,800    41,850    71,793    53,572    74,932    58,998    78,243    62,483    80,238    69,745    85,372    74,998    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,350    79,081    37,900    69,785    45,579    66,473    47,999    66,819    51,218    68,215    59,943    73,083    67,018    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,650    78,722    39,400    70,822    51,776    73,841    57,283    77,312    60,940    79,401    68,441    84,707    73,934    88,830    81,967    94,975    91,650   103,221    99,962   110,403   107,384   118,848   110,642   124,182   119,646   132,361
18400P             19,900    80,066    40,400    70,769    47,334    67,816    49,622    68,016    52,721    69,319    61,259    74,001    68,229    78,443    70,702    79,706    78,350    85,120    83,869    89,442    97,076    98,672   107,836   106,027   114,273   110,948

18500C             13,650    77,525    37,000    69,838    49,350    72,711    55,607    76,342    59,397    78,536    67,351    84,016    72,857    88,258       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,900    80,864    43,050    71,700    49,116    69,120    51,231    69,213    54,237    70,396    62,563    74,905    69,426    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,850    76,248    34,800    68,787    46,900    71,554    53,904    75,331    57,815    77,645    66,034    83,324    71,753    87,673    79,986    94,044    90,067   102,516    98,659   109,871   106,253   118,409   109,525   123,769   118,715   132,069
18600P             26,050    81,595    45,900    72,551    50,912    70,396    52,867    70,370    55,740    71,474    63,866    75,783    70,609    80,012    72,857    81,223    80,318    86,463    85,731    90,719    98,672    99,750   109,206   106,958   115,577   111,866

18700C             10,300    74,879    32,650    67,723    44,550    70,383    51,950    74,307    56,298    76,727    64,744    82,606    70,636    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,900    82,061    48,119    73,336    52,707    71,647    54,490    71,500    57,256    72,511    65,130    76,714    71,780    80,784       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,900    73,442    30,600    66,619    42,300    69,173    49,600    73,256    54,702    75,796    63,387    81,874    69,505    86,463    78,004    93,046    88,418   101,758    97,276   109,299   105,083   117,957   108,355   123,330   117,731   131,749
18800P             33,500    83,430    50,220    74,147    54,516    72,817    56,126    72,604    58,746    73,588    66,420    77,578    72,937    81,542    74,998    82,632    82,247    87,766    87,567    91,956   100,228   100,787   110,523   107,876   116,853   112,757

18900C              7,650    71,939    28,650    65,489    40,150    67,936    47,350    72,179    53,120    74,839    61,871    81,116    68,348    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             37,300    84,973    52,322    74,905    56,298    73,974    57,801    73,562    60,249    74,599    67,710    78,403    74,041    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,600    70,370    26,850    64,318    38,100    66,686    45,200    71,088    51,250    73,868    60,475    80,345    67,191    85,199    75,956    91,996    86,689   100,960    95,839   108,674   103,859   117,452   107,144   122,852   116,707   131,404
19000P             41,250    86,330    54,370    75,836    58,107    74,799    59,397    74,599    61,778    75,437    68,987    79,241    75,131    82,553    77,100    84,002    84,135    89,030    89,376    93,153   101,731   101,784   111,786   108,754   118,077   113,635

19100C              5,650    68,747    25,150    63,121    36,100    65,422    43,050    69,971    49,100    72,870    59,105    79,547    66,007    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             45,300    87,567    56,445    76,408    59,823    75,889    60,967    75,690    63,241    76,381    70,224    79,906    76,209    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,900    67,058    23,500    61,911    34,250    64,132    41,000    68,827    46,950    71,859    57,722    78,749    64,824    83,883    73,854    90,905    84,880   100,109    94,323   108,022   102,582   116,933   105,894   122,360   115,643   131,044
19200P             49,500    88,604    58,453    77,592    61,512    76,940    62,536    76,674    64,691    77,326    71,460    80,704    77,259    83,923    79,148    85,306    85,984    90,267    91,131    94,323   103,181   102,769   113,010   109,605   119,247   114,486

19300C              4,100    65,382    22,000    60,661    32,450    62,842    39,100    67,683    44,900    70,822    56,338    77,924    63,627    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             53,800    89,522    60,435    78,736    63,161    77,951    64,092    77,632    66,127    78,230    72,671    81,475    78,297    84,574       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,600    63,587    20,550    59,397    30,650    61,512    37,250    66,513    42,950    69,771    54,968    77,100    62,416    82,499    71,687    89,761    82,992    99,218    92,740   107,317   101,252   116,375   104,604   121,841   114,552   130,645
19400P             58,200    90,307    62,350    79,800    64,797    78,908    65,608    78,563    67,537    79,095    73,868    82,233    79,321    85,213    81,130    86,569    87,793    91,450    92,847    95,454   104,591   103,713   114,180   110,429   120,391   115,297

19500C              3,000    61,831    19,150    58,121    29,100    60,209    35,450    65,329    41,050    68,707    53,638    76,248    61,206    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,650    91,025    64,225    80,810    66,393    79,866    67,111    79,467    68,933    79,959    75,051    82,978    80,318    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,550    60,009    17,850    56,830    27,450    58,865    33,650    64,132    39,100    67,617    51,700    75,397    59,224    80,903    69,479    88,578    81,036    98,273    91,105   106,586    99,896   115,789   103,274   121,282   113,409   130,233
19600P             67,150    91,676    66,047    81,821    67,949    80,757    68,574    80,332    70,303    80,784    76,209    83,696    81,302    86,463    83,031    87,793    89,548    92,594    94,509    96,544   105,934   104,617   115,311   111,227   121,482   116,095

19700C              2,100    58,200    16,650    55,527    25,850    57,509    31,800    62,895    37,500    66,553    49,800    74,519    57,974    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,750    92,208    67,816    82,726    69,479    81,648    70,011    81,183    71,633    81,595    77,352    84,401    82,273    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,750    56,338    15,500    54,210    24,500    56,192    30,400    61,712    35,700    65,436    46,400    73,429    56,724    79,401    67,231    87,341    79,015    97,289    89,376   105,801    98,486   115,178   101,904   120,710   112,225   129,794
19800P             76,400    92,661    69,505    83,603    70,968    82,486    71,407    82,007    72,950    82,366    78,470    85,080    83,204    87,647    84,880    88,950    91,251    93,698    96,119    97,595   107,237   105,495   116,375   111,986   122,532   116,867

19900C              1,500    54,450    14,350    52,907    23,100    54,849    28,800    60,475    34,000    64,305    44,600    72,511    55,474    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             79,893    92,993    71,155    84,441    72,405    83,284    72,777    82,779    74,214    83,111    79,573    85,758    84,122    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,200    52,588    13,350    51,577    21,650    53,452    27,350    59,251    32,500    63,201    42,900    71,580    54,050    77,858    64,943    86,051    76,913    96,238    87,607   104,976    97,036   114,539   100,508   120,112   111,015   129,329
20000P             81,954    93,392    72,751    85,239    73,815    84,069    74,107    83,537    75,477    83,843    80,651    86,410    85,026    88,764    86,649    90,054    92,900    94,775    97,675    98,619   108,474   106,333   117,399   112,717   123,530   117,611

20200C                850    48,757    11,550    48,904    19,350    50,819    24,600    56,777    29,450    60,927    39,600    69,692    50,550    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,274    94,962    75,703    86,676    76,461    85,505    76,647    84,973    77,858    85,213    82,712    87,647    86,742    89,828       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                550    44,914     9,950    46,244    17,000    48,092    21,650    54,144    26,050    58,440    36,550    67,776    47,200    74,626    60,302    83,364    72,551    94,017    83,883   103,221    94,017   113,169    97,595   118,822   108,488   128,331
20400P             89,947    95,294    78,416    87,966    78,935    86,809    79,028    86,290    80,119    86,503    84,681    88,817    88,365    90,825    89,934    92,102    95,999    96,770   100,614   100,521   110,802   107,929   119,287   114,100   125,392   119,008

20600C                400    41,070     8,550    43,597    15,100    45,499    20,050    51,949    23,600    56,139    33,650    65,821    44,000    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             91,996    95,560    80,864    89,096    81,209    88,019    81,236    87,487    82,220    87,686    86,516    89,894    89,894    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    37,240     7,300    40,990    13,300    42,905    17,950    49,502    22,100    54,157    30,950    63,840    40,950    71,248    54,850    80,504    67,963    91,610    79,933   101,292    90,852   111,680    94,563   117,439   105,828   127,241
20800P             93,272    95,693    83,031    90,094    83,297    89,096    83,284    88,591    84,162    88,777    88,245    90,905    91,317    92,634    92,873    93,937    98,819    98,592   103,301   102,290   112,903   109,392   120,963   115,377   127,081   120,311

21000C                200    33,516     6,250    38,437    11,250    40,166    15,700    46,895    19,850    51,830    27,400    61,485    38,050    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             94,283    95,826    84,973    90,958    85,186    90,067    85,133    89,588    85,944    89,761    89,828    91,836    92,647    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    29,911     5,300    35,923     9,800    37,931    13,900    44,448    17,200    49,183    24,750    59,304    35,300    67,723    48,500    77,499    62,650    89,003    75,770    99,204    87,567   110,084    91,424   115,962   103,048   126,070
21200P             94,868    95,893    86,689    91,716    86,862    90,918    86,822    90,493    87,593    90,679    91,291    92,701    93,858    94,217    95,467    95,560   101,319   100,228   105,708   103,886   114,779   110,735   122,439   116,534   128,571   121,522

21400C                100    26,413     4,500    33,489     8,500    35,737    12,250    42,014    15,300    46,829    22,300    57,096    32,700    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,334    95,959    88,205    92,395    88,351    91,676    88,325    91,304    89,056    91,490    92,607    93,485    94,975    94,922       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    22,942     3,950    31,228     7,350    33,582       -         -      13,550    44,475    20,050    54,889    30,250    64,106    42,700    74,360    55,650    86,210    71,487    96,957    84,189   108,395    88,205   114,406   100,162   124,793
21600P             95,706    96,026    89,495    92,967    89,668    92,341       -         -      90,386    92,235    93,778    94,177    95,972    95,560    97,675    96,983   103,500   101,665   107,836   105,322   116,414   111,946   123,703   117,585   129,887   122,626

21800C                 50    20,029     3,400    29,020     6,300    31,454       -         -      12,000    42,174    17,900    52,614    27,950    62,270       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,786    96,026    90,599    93,445    90,839    92,940       -         -      91,530    92,873    94,829    94,815    96,877    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,449     2,900    26,879     5,400    29,393       -         -      10,550    39,860    15,950    50,340    25,750    60,408    37,400    71,115    49,200    83,258    66,150    94,563    80,704   106,599    84,880   112,744    97,156   123,437
22000P             95,853    96,026    91,583    93,884    91,823    93,459       -         -      92,554    93,472    95,720    95,374    97,675    96,677    99,510    98,193   105,309   102,915   109,645   106,586   117,824   113,023   124,767   118,516   131,018   123,623

22200C                 50    15,162     2,450    24,817     4,650    27,424       -         -       9,300    37,652    14,200    48,106    23,700    58,546       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,092    96,092    92,341    94,203    92,647    93,884       -         -      93,419    93,964    96,478    95,866    98,366    97,143       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,167     2,050    22,836     3,950    25,496       -         -       8,100    35,404    12,550    45,831    21,750    56,658    32,600    67,790    43,200    80,132    59,700    92,022    77,140   104,697    81,515   111,001    94,070   122,000
22400P             96,092    96,092    93,046    94,523    93,379    94,270       -         -      94,190    94,430    97,103    96,292    98,965    97,582   100,973    99,204   106,759   103,966   111,161   107,690   119,021   113,994   125,631   119,354   131,949   124,541

22600C                 50    11,438     1,750    21,027     3,350    23,634       -         -       7,050    33,236    11,050    43,557    19,950    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,092    96,092    93,592    94,775    93,977    94,602       -         -      94,815    94,815    97,622    96,651    99,470    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,948     1,450    19,231       -         -         -         -       6,150    31,188     9,700    41,323    18,250    52,894    28,250    64,372    37,700    76,860    53,700    89,349    73,549   102,729    78,071   109,179    90,905   120,484
22800P             96,092    96,092    94,097    95,015       -         -         -         -      95,321    95,134    98,007    96,957    99,896    98,287   102,090   100,029   107,823   104,817   112,345   108,634   119,979   114,832   126,296   120,072   132,707   125,339

23000C                 50     9,615     1,200    17,542       -         -         -         -       5,300    29,113     8,450    39,075    16,650    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,092    96,092    94,456    95,174       -         -         -         -      95,760    95,427    98,287    97,209   100,228    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,615     1,000    15,986       -         -         -         -       4,600    27,211     7,350    36,894    15,150    49,090    24,350    60,914    32,650    73,442    48,050    86,529    68,850   100,667    73,350   107,277    87,700   118,888
23200P             96,092    96,092    94,789    95,334       -         -         -         -      96,079    95,653    98,473    97,409   100,481    98,819   102,862   100,694   108,528   105,495   113,222   109,405   120,724   115,563   126,762   120,697   133,292   126,057

23400C                 50     9,615       850    14,590       -         -         -         -       3,950    25,309     6,350    34,713    13,800    47,241       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,092    96,092    95,028    95,454       -         -         -         -      96,331    95,853    98,579    97,555   100,654    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,615       700    13,220       -         -         -         -       3,350    23,434     5,450    32,571    12,500    45,366    20,900    57,442    28,100    69,904    42,850    83,603    63,750    98,526    68,450   105,309    84,415   117,212
23600P             96,092    96,092    95,267    95,573       -         -         -         -      96,518    96,026    98,592    97,661   100,760    99,191   103,341   101,173   108,847   105,974   113,781   110,017   121,256   116,175   127,054   121,216   133,691   126,682

23800C                 50     9,615       600    12,049       -         -         -         -       2,850    21,679     4,650    30,470    11,300    43,504       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,092    96,092    95,480    95,680       -         -         -         -      96,651    96,145    98,553    97,728   100,814    99,311       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     9,615       500    10,892       -         -         -         -       2,450    20,109     3,950    28,435    10,250    41,722    17,800    53,944    23,950    66,247    38,050    80,571    58,950    96,305    63,750   103,261    80,000   115,470
24000P             96,092    96,092    95,560    95,720       -         -         -         -      96,717    96,238    98,459    97,768   100,800    99,404   103,540   101,518   108,833   106,280   114,034   110,483   121,575   116,694   127,161   121,655   133,931   127,214

24200C                 50     9,615       400     9,748       -         -         -         -       2,050    18,460     3,350    26,493     9,200    39,873       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,092    96,092    95,693    95,799       -         -         -         -      96,770    96,318    98,326    97,768   100,747    99,470       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,615       350     9,615       -         -         -         -       1,750    17,050     2,800    24,551     8,300    38,144    15,100    50,486    20,250    62,510    33,600    77,432    54,400    94,017    59,300   101,146    75,150   113,661
24400P             96,092    96,092    95,773    95,839       -         -         -         -      96,770    96,371    98,154    97,741   100,641    99,510   103,500   101,718   108,501   106,413   113,981   110,789   121,708   117,093   127,094   121,987   133,997   127,653

24600C                 50     9,615       250     9,615       -         -         -         -       1,450    15,574     2,350    22,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,092    96,092    95,879    95,919       -         -         -         -      96,757    96,411    97,967    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,615       200     9,615       -         -         -         -       1,200    14,204     1,950    20,987       -         -      12,700    47,042    17,000    58,746    29,550    74,214    50,150    91,690    55,100    98,991    70,500   111,773
24800P             96,092    96,092    95,893    95,919       -         -         -         -      96,730    96,438    97,781    97,648       -         -     103,274   101,811   107,902   106,400   113,675   110,948   121,655   117,399   126,868   122,227   133,904   128,012

25000C                 50     9,615       150     9,615       -         -         -         -       1,000    12,967     1,600    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,092    96,092    95,946    95,959       -         -         -         -      96,691    96,451    97,568    97,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         100     9,615       -         -         -         -         850    11,916     1,300    17,622       -         -      10,600    43,650    14,100    54,902    25,800    70,889    46,100    89,282    51,100    96,770    66,050   109,831
25200P                -         -      95,999    95,986       -         -         -         -      96,637    96,451    97,369    97,475       -         -     102,888   101,784   107,065   106,227   113,116   110,975   121,429   117,598   126,483   122,386   133,665   128,278

25400C                -         -          50     9,615       -         -         -         -         700    10,812     1,050    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      95,999    95,986       -         -         -         -      96,584    96,438    97,183    97,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     9,615       -         -         -         -         550     9,642       850    14,656       -         -       8,800    40,338    11,550    51,018    22,450    67,550    42,350    86,835    47,350    94,509    61,800   107,823
25600P                -         -      96,039    96,026       -         -         -         -      96,518    96,425    97,023    97,289       -         -     102,383   101,678   106,040   105,934   112,358   110,882   121,056   117,705   125,964   122,453   133,279   128,478

25800C                -         -          50     9,615       -         -         -         -         450     9,615       700    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      96,039    96,026       -         -         -         -      96,464    96,411    96,877    97,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     9,615       -         -         -         -         350     9,615       550    12,116       -         -       7,250    37,133     9,350    47,148    19,350    64,106    38,800    84,348    43,750    92,169    57,750   105,761
26000P                -         -      96,079    96,065       -         -         -         -      96,411    96,385    96,730    97,090       -         -     101,798   101,492   104,897   105,522   111,387   110,656   120,524   117,731   125,312   122,453   132,747   128,584

26200C                -         -          50     9,615       -         -         -         -         300     9,615       400    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      96,079    96,065       -         -         -         -      96,371    96,371    96,571    96,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     9,615       -         -         -         -         250     9,615       300     9,615       -         -       5,900    33,981     7,500    43,358    16,600    60,661    35,500    81,834    40,400    89,828    53,900   103,646
26400P                -         -      96,079    96,065       -         -         -         -      96,331    96,345    96,464    96,863       -         -     101,159   101,252   103,726   105,016   110,283   110,323   119,886   117,678   124,554   122,360   132,095   128,611

26600C                -         -          50     9,615       -         -         -         -         200     9,615       250     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      96,079    96,065       -         -         -         -      96,292    96,331    96,411    96,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     9,615       -         -         -         -         150     9,615       200     9,615       -         -       4,800    31,028     5,950    39,660    14,150    57,216    32,400    79,268    37,250    87,434    50,200   101,465
26800P                -         -      96,079    96,065       -         -         -         -      96,252    96,305    96,345    96,717       -         -     100,521   100,960   102,543   104,444   109,073   109,897   119,114   117,545   123,690   122,213   131,324   128,571

27000C                -         -          50     9,615       -         -         -         -         100     9,615       150     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      96,079    96,065       -         -         -         -      96,212    96,265    96,292    96,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     9,615       -         -         -         -          50     9,615       100     9,615       -         -       3,850    28,156     4,600    35,936    12,000    53,798    29,500    76,687    34,250    85,000    46,750    99,271
27200P                -         -      96,092    96,092       -         -         -         -      96,198    96,265    96,225    96,544       -         -      99,896   100,627   101,372   103,779   107,809   109,392   118,237   117,332   122,719   121,987   130,446   128,464

27400C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      96,092    96,092       -         -         -         -      96,159    96,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     9,615       -         -         -         -          50     9,615        50     9,615       -         -       3,050    25,389     3,550    32,465    10,050    50,327    26,850    74,120    31,450    82,553       -         -  
27600P                -         -      96,092    96,092       -         -         -         -      96,159    96,212    96,159    96,411       -         -      99,284   100,268   100,348   103,114   106,493   108,794   117,306   117,066   121,681   121,695       -         -  

27800C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      96,092    96,092       -         -         -         -      96,159    96,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     9,615       -         -         -         -          50     9,615        50     9,615       -         -       2,400    22,822     2,650    28,994     8,350    46,909    24,350    71,514    28,800    80,066       -         -  
28000P                -         -      96,092    96,092       -         -         -         -      96,159    96,212    96,159    96,398       -         -      98,725    99,909    99,390   102,396   105,189   108,129   116,281   116,734   120,564   121,349       -         -  

28200C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      96,092    96,092       -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     9,615       -         -         -         -          50     9,615        50     9,615       -         -       1,900    20,508     1,950    25,722     6,900    43,584    22,000    68,867    26,350    77,578       -         -  
28400P                -         -      96,092    96,092       -         -         -         -      96,092    96,092    96,092    96,092       -         -      98,260    99,563    98,579   101,691   103,939   107,437   115,191   116,335   119,394   120,950       -         -  

28600C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      96,092    96,092       -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     9,615       -         -         -         -          50     9,615        50     9,615       -         -       1,450    18,194     1,400    22,623     5,650    40,325    19,900    66,287    24,050    75,065       -         -  
28800P                -         -      96,092    96,092       -         -         -         -      96,092    96,092    96,092    96,092       -         -      97,808    99,178    97,914   100,986   102,755   106,692   114,100   115,896   118,197   120,498       -         -  

29000C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      96,092    96,092       -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     9,615       -         -         -         -          50     9,615        50     9,615       -         -       1,100    16,066     1,000    19,843     4,550    37,067    17,900    63,667    21,900    72,551       -         -  
29200P                -         -      96,092    96,092       -         -         -         -      96,092    96,092    96,092    96,092       -         -      97,435    98,832    97,409   100,335   101,625   105,907   112,956   115,404   116,946   119,992       -         -  

29400C                -         -          50     9,615       -         -         -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      96,092    96,092       -         -         -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         850    14,270       700    17,276     3,650    33,994    16,100    61,100    19,950    70,077       -         -  
29600P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      97,156    98,513    97,023    99,723   100,641   105,136   111,826   114,872   115,723   119,447       -         -  

29800C                -         -          50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      96,092    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         650    12,621       450    14,656     2,900    31,042    14,400    58,493    18,050    67,524       -         -  
30000P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,917    98,220    96,691    99,085    99,776   104,365   110,669   114,300   114,433   118,848       -         -  

30400C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         450    10,759       -         -       2,250    28,116    12,900    55,993    16,350    65,050       -         -  
30400P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,677    97,874       -         -      98,991   103,567   109,552   113,715   113,196   118,237       -         -  

30800C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         350     9,615       -         -       1,750    25,456    11,500    53,479    14,750    62,536       -         -  
30800P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,544    97,661       -         -      98,380   102,822   108,448   113,089   111,946   117,585       -         -  

31200C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         250     9,615       -         -       1,300    22,689    10,200    50,965    13,300    60,089       -         -  
31200P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,425    97,422       -         -      97,808   102,037   107,357   112,424   110,749   116,907       -         -  

31600C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         150     9,615       -         -       1,000    20,442     9,050    48,545    11,950    57,642       -         -  
31600P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,292    97,129       -         -      97,409   101,399   106,333   111,773   109,565   116,215       -         -  

32000C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -         100     9,615       -         -         750    18,260     8,000    46,151    10,700    55,208       -         -  
32000P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,225    96,930       -         -      97,090   100,774   105,349   111,094   108,421   115,483       -         -  

32400C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         500    15,720     7,050    43,810     9,550    52,801       -         -  
32400P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,225    96,917       -         -      96,757   100,029   104,405   110,416   107,317   114,739       -         -  

32800C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         350    13,738     6,150    41,429     8,500    50,420       -         -  
32800P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,159    96,677       -         -      96,558    99,457   103,487   109,698   106,253   113,994       -         -  

33200C                -         -          50     9,615       -         -         -         -         -         -          50     9,615       -         -          50     9,615       -         -         250    12,076     5,400    39,235     7,550    48,092       -         -  
33200P                -         -      96,092    96,092       -         -         -         -         -         -      96,092    96,092       -         -      96,159    96,664       -         -      96,425    98,978   102,689   109,020   105,269   113,236       -         -  



Back to Top



PHT (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



PIC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SAF (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



SHK (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



SIR (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026    16,026



Back to Top



SIU (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



SMC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802    14,802



Back to Top



SUN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



TCH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



TRF (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434    87,434



Back to Top



TRP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



TWN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



TWP (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



TWR (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



UCN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137     1,137



Back to Top



UIN (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2211                2212                2301                2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



VHS (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301              
                      L         S         L         S         L         S  
F                  70,197    70,197    70,197    70,197    70,197    70,197



Back to Top



WEB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



WHL (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



XHH (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  36,242    36,242

7000P              28,379    32,235



Back to Top



YZB (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   9,650     9,650     9,650     9,650



Back to Top



YZC (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



ZAO (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ZJM (Applicable Date: 16/11/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top