Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2303 2306 L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2303 2306 L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2303 2306 L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,186 19,193 - - - - 5.65P 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 70 1,915 - - - - 5.70C 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,162 19,165 19,195 19,201 - - - - 5.70P 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 100 1,915 - - - - 5.75C 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,169 19,171 19,207 19,211 - - - - 5.75P 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 150 1,915 - - - - 5.80C 19,152 19,152 - - - - 19,152 19,152 19,155 19,155 19,174 19,175 19,218 19,221 - - - - 5.80P 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 220 1,915 - - - - 5.85C 19,152 19,152 - - - - 19,152 19,152 19,155 19,155 19,179 19,179 19,226 19,227 - - - - 5.85P 10 1,915 - - - - 10 1,915 10 1,915 90 1,915 310 1,915 - - - - 5.90C 19,152 19,152 - - - - 19,152 19,152 19,158 19,158 19,183 19,183 19,230 19,231 - - - - 5.90P 10 1,915 - - - - 10 1,915 20 1,915 140 1,915 440 1,915 - - - - 5.95C 19,152 19,152 - - - - 19,152 19,152 19,159 19,158 19,185 19,183 19,226 19,229 19,281 19,291 - - 5.95P 10 1,915 - - - - 10 1,915 40 1,915 210 1,915 600 1,915 1,150 2,790 - - 6.00C 19,152 19,152 - - - - 19,152 19,152 19,159 19,158 19,178 19,179 19,209 19,218 19,254 19,274 - - 6.00P 10 1,915 - - - - 10 1,915 60 1,915 310 1,915 810 2,303 1,480 3,262 - - 6.05C 19,152 19,152 - - - - 19,152 19,152 19,155 19,154 19,161 19,167 19,174 19,194 19,203 19,241 19,207 19,275 6.05P 10 1,915 - - - - 10 1,915 100 1,915 450 1,915 1,080 2,759 1,865 3,783 2,803 4,958 6.10C 19,152 19,152 - - - - 19,150 19,150 19,144 19,146 19,128 19,145 19,116 19,155 19,129 19,191 19,104 19,206 6.10P 10 1,915 - - - - 10 1,915 160 1,915 630 2,056 1,420 3,267 2,268 4,335 3,297 5,554 6.15C 19,152 19,152 - - - - 19,145 19,146 19,118 19,129 19,072 19,108 19,030 19,100 19,022 19,121 18,967 19,113 6.15P 10 1,915 - - - - 20 1,915 250 1,915 870 2,521 1,830 3,817 2,730 4,930 3,841 6,176 6.20C 19,152 19,152 - - - - 19,140 19,144 19,077 19,102 18,987 19,053 18,909 19,019 18,880 19,026 18,791 18,996 6.20P 10 1,915 - - - - 30 1,915 390 1,915 1,210 3,078 2,270 4,418 3,242 5,556 4,426 6,817 6.25C 19,152 19,152 19,140 19,145 - - 19,120 19,132 19,005 19,057 18,863 18,973 18,749 18,913 18,698 18,904 18,576 18,851 6.25P 10 1,915 10 1,915 - - 60 1,915 570 2,052 1,610 3,665 2,755 5,052 3,806 6,209 5,050 7,474 6.30C 19,152 19,152 19,126 19,138 - - 19,082 19,109 18,897 18,991 18,697 18,866 18,541 18,778 18,471 18,753 18,320 18,678 6.30P 10 1,915 20 1,915 - - 110 1,915 810 2,566 2,106 4,307 3,307 5,728 4,422 6,888 5,705 8,139 6.35C 19,128 19,142 19,109 19,132 - - 19,016 19,073 18,745 18,897 18,473 18,723 18,283 18,606 18,197 18,569 18,018 18,472 6.35P 10 1,915 30 1,915 - - 190 1,915 1,140 3,169 2,572 4,955 3,920 6,435 5,081 7,582 6,397 8,813 6.40C 19,125 19,142 19,061 19,110 - - 18,909 19,016 18,529 18,766 18,193 18,544 17,969 18,399 17,876 18,351 17,675 18,235 6.40P 10 1,915 60 1,915 - - 320 2,138 1,560 3,838 3,080 5,631 4,588 7,168 5,776 8,284 7,108 9,485 6.45C 19,073 19,124 18,979 19,074 18,895 19,022 18,743 18,928 18,244 18,593 17,845 18,319 17,601 18,153 17,505 18,098 17,288 17,966 6.45P 30 1,915 110 1,915 230 2,221 500 2,757 2,060 4,549 3,725 6,405 5,302 7,913 6,503 8,993 7,839 10,154 6.50C 19,013 19,104 18,844 19,016 18,710 18,933 18,498 18,798 17,877 18,369 17,432 18,052 17,175 17,867 17,083 17,810 16,860 17,667 6.50P 50 1,915 190 2,432 390 2,932 770 3,484 2,640 5,301 4,432 7,204 6,056 8,667 7,260 9,701 8,578 10,812 6.55C 18,878 19,058 18,627 18,923 18,427 18,796 18,150 18,613 17,426 18,090 16,946 17,731 16,692 17,538 16,617 17,485 16,392 17,335 6.55P 100 2,515 330 3,229 630 3,754 1,160 4,307 3,307 6,155 5,208 8,027 6,850 9,427 8,030 10,401 9,321 11,457 6.60C 18,659 18,984 18,298 18,778 18,017 18,593 17,679 18,356 16,885 17,751 16,392 17,363 16,156 17,167 16,106 17,125 15,886 16,972 6.60P 180 3,407 540 4,148 980 4,680 1,600 5,167 4,068 7,058 6,034 8,863 7,666 10,178 8,811 11,089 10,062 12,085 6.65C 18,312 18,864 17,808 18,558 17,457 18,310 17,073 18,018 16,249 17,345 15,772 16,942 15,568 16,755 15,553 16,730 15,349 16,579 6.65P 320 4,482 860 5,190 1,460 5,688 2,240 6,121 4,911 7,989 6,908 9,701 8,498 10,917 9,594 11,759 10,794 12,692 6.70C 17,764 18,666 17,127 18,238 16,722 17,923 16,323 17,586 15,525 16,872 15,092 16,472 14,938 16,304 14,965 16,301 14,782 16,160 6.70P 540 5,708 1,290 6,321 2,030 6,747 3,090 7,128 5,828 8,937 7,809 10,529 9,333 11,638 10,371 12,408 11,509 13,274 6.75C 16,970 18,364 16,247 17,807 15,815 17,424 15,431 17,054 14,721 16,332 14,357 15,952 14,266 15,816 14,344 15,842 14,193 15,716 6.75P 900 7,066 1,870 7,530 2,890 7,876 4,096 8,158 6,808 9,889 8,731 11,342 10,166 12,334 11,134 13,031 12,204 13,830 6.80C 15,860 17,905 15,132 17,223 14,736 16,799 14,413 16,417 13,847 15,727 13,579 15,386 13,564 15,293 13,699 15,356 13,583 15,249 6.80P 1,420 8,498 2,720 8,791 3,990 9,017 5,143 9,187 7,832 10,830 9,659 12,132 10,985 13,002 11,876 13,625 12,873 14,357 6.85C 14,414 17,250 13,808 16,480 13,503 16,039 13,282 15,672 12,919 15,062 12,768 14,780 12,837 14,739 13,034 14,845 12,987 14,765 6.85P 2,120 9,973 3,840 10,049 5,222 10,141 6,304 10,194 8,881 11,747 10,606 12,883 11,782 13,636 12,592 14,189 13,512 14,836 6.90C 12,681 16,434 12,306 15,563 12,153 15,148 12,072 14,830 11,952 14,342 11,932 14,139 12,121 14,157 12,386 14,314 12,400 14,277 6.90P 3,190 11,410 5,280 11,266 6,517 11,222 7,561 11,156 9,984 12,615 11,517 13,581 12,553 14,215 13,276 14,699 14,103 15,275 6.95C 10,640 15,377 10,682 14,481 10,734 14,136 10,815 13,902 10,971 13,575 11,165 13,468 11,418 13,569 11,750 13,781 11,826 13,788 6.95P 4,650 12,750 6,790 12,408 7,920 12,233 8,899 12,251 11,027 13,421 12,378 14,208 13,269 14,745 13,906 15,164 14,645 15,675 7.00C 8,554 14,536 9,012 13,592 9,300 13,023 9,562 12,897 10,025 12,777 10,383 12,801 10,734 12,979 11,132 13,248 11,269 13,301 7.00P 6,700 13,895 8,464 13,370 9,446 13,059 10,209 13,278 12,017 14,140 13,165 14,784 13,926 15,227 14,483 15,590 15,140 16,041 7.05C 6,250 13,506 7,505 12,549 7,980 11,936 8,397 11,852 9,117 11,973 9,629 12,134 10,073 12,392 10,530 12,717 10,727 12,821 7.05P 9,087 14,727 10,169 14,115 10,895 14,046 11,468 14,176 12,923 14,781 13,887 15,304 14,527 15,663 15,011 15,975 15,590 16,372 7.10C 4,520 12,278 6,149 11,445 6,780 10,925 7,324 10,815 8,345 11,206 8,905 11,473 9,439 11,814 9,955 12,194 10,207 12,346 7.10P 11,106 15,394 11,727 14,945 12,217 14,929 12,617 14,961 13,740 15,350 14,542 15,769 15,071 16,057 15,489 16,324 15,999 16,674 7.15C 3,250 10,937 5,108 10,278 5,719 9,905 6,349 9,807 7,559 10,441 8,222 10,824 8,833 11,246 9,401 11,681 9,707 11,882 7.15P 12,919 16,297 13,111 15,792 13,391 15,679 13,644 15,639 14,470 15,850 15,130 16,187 15,562 16,412 15,920 16,639 16,368 16,946 7.20C 2,330 9,560 4,110 9,158 4,795 8,903 5,486 8,848 6,830 9,702 7,578 10,194 8,259 10,693 8,876 11,182 9,230 11,430 7.20P 14,450 17,078 14,301 16,489 14,409 16,305 14,542 16,216 15,115 16,291 15,655 16,558 16,002 16,730 16,307 16,921 16,700 17,194 7.25C 1,650 8,208 3,080 8,066 4,013 7,941 4,794 7,986 6,163 8,994 6,974 9,583 7,719 10,157 8,377 10,695 8,775 10,989 7.25P 15,688 17,667 15,293 17,045 15,276 16,827 15,317 16,704 15,680 16,674 16,122 16,885 16,394 17,013 16,654 17,176 17,000 17,416 7.30C 1,160 6,930 2,440 7,038 3,346 7,037 4,065 7,112 5,514 8,295 6,415 8,998 7,208 9,639 7,901 10,223 8,343 10,562 7.30P 16,647 18,095 16,110 17,492 16,001 17,255 15,977 17,115 16,174 17,006 16,534 17,176 16,746 17,267 16,966 17,405 17,268 17,617 7.35C 830 5,772 1,930 6,095 2,770 6,203 3,496 6,349 4,959 7,658 5,776 8,357 6,728 9,139 7,453 9,768 7,934 10,151 7.35P 17,372 18,408 16,764 17,841 16,599 17,603 16,534 17,460 16,601 17,295 16,896 17,432 17,057 17,494 17,244 17,611 17,508 17,796 7.40C 610 4,762 1,530 5,242 2,290 5,446 3,004 5,655 4,466 7,063 5,289 7,815 6,281 8,663 7,033 9,331 7,543 9,752 7.40P 17,899 18,627 17,291 18,123 17,090 17,888 17,001 17,747 16,970 17,546 17,214 17,657 17,332 17,695 17,490 17,794 17,723 17,958 7.45C 430 3,867 1,240 4,502 1,890 4,761 2,588 5,034 4,023 6,511 4,846 7,304 5,863 8,207 6,635 8,911 7,176 9,371 7.45P 18,271 18,779 17,700 18,339 17,490 18,119 17,387 17,984 17,288 17,762 17,489 17,853 17,574 17,873 17,710 17,958 17,913 18,105 7.50C 280 3,060 1,020 3,863 1,570 4,153 2,219 4,464 3,734 6,088 4,439 6,821 5,478 7,775 6,265 8,510 6,829 9,002 7.50P 18,548 18,893 18,020 18,506 17,812 18,307 17,704 18,181 17,561 17,948 17,728 18,025 17,787 18,030 17,904 18,103 18,085 18,236 7.55C 210 2,461 820 3,289 1,340 3,638 1,810 3,859 3,326 5,574 4,071 6,370 5,115 7,361 5,915 8,126 6,505 8,651 7.55P 18,727 18,965 18,271 18,641 18,072 18,457 17,968 18,344 17,794 18,109 17,937 18,175 17,976 18,171 18,076 18,235 18,236 18,352 7.60C 150 1,945 660 2,791 1,150 3,188 1,540 3,412 3,007 5,137 3,730 5,943 4,781 6,970 5,589 7,760 6,195 8,312 7.60P 18,856 19,019 18,467 18,746 18,284 18,584 18,182 18,479 17,993 18,247 18,119 18,308 18,141 18,295 18,227 18,351 18,373 18,459 7.65C 100 1,915 530 2,359 970 2,777 1,310 3,013 2,721 4,734 3,419 5,543 4,467 6,598 5,281 7,409 5,903 7,989 7.65P 18,959 19,062 18,614 18,826 18,451 18,683 18,360 18,592 18,161 18,365 18,275 18,423 18,286 18,405 18,363 18,456 18,493 18,553 7.70C 70 1,915 430 1,996 820 2,416 1,120 2,665 2,488 4,389 3,189 5,220 4,180 6,249 4,996 7,079 5,631 7,680 7.70P 19,020 19,089 18,733 18,892 18,585 18,764 18,500 18,681 18,307 18,469 18,408 18,521 18,412 18,502 18,481 18,548 18,600 18,638 7.75C 50 1,915 350 1,915 670 2,076 990 2,390 2,261 4,051 2,928 4,871 3,914 5,919 4,728 6,761 5,375 7,388 7.75P 19,061 19,108 18,824 18,944 18,690 18,830 18,620 18,759 18,431 18,558 18,524 18,609 18,524 18,588 18,586 18,630 18,695 18,714 7.80C 40 1,915 280 1,915 570 1,915 850 2,114 2,061 3,746 2,694 4,548 3,665 5,605 4,478 6,462 5,132 7,106 7.80P 19,084 19,117 18,893 18,983 18,775 18,883 18,714 18,822 18,534 18,634 18,623 18,683 18,621 18,663 18,679 18,705 18,779 18,783 7.85C 30 1,915 230 1,915 480 1,915 730 1,915 1,877 3,461 2,479 4,248 3,439 5,314 4,244 6,177 4,906 6,838 7.85P 19,104 19,125 18,948 19,015 18,848 18,929 18,794 18,875 18,625 18,701 18,709 18,750 18,705 18,730 18,760 18,770 18,854 18,843 7.90C 20 1,915 190 1,915 410 1,915 640 1,915 1,715 3,205 2,284 3,968 3,225 5,036 4,025 5,909 4,694 6,587 7.90P 19,121 19,134 18,991 19,040 18,903 18,965 18,852 18,915 18,701 18,756 18,782 18,807 18,779 18,790 18,832 18,827 18,920 18,897 7.95C 10 1,915 160 1,915 360 1,915 550 1,915 1,570 2,969 2,110 3,713 3,033 4,781 3,823 5,655 4,494 6,344 7.95P 19,122 19,134 19,021 19,058 18,944 18,991 18,907 18,953 18,766 18,806 18,843 18,856 18,842 18,840 18,895 18,879 18,979 18,947 8.00C 10 1,915 130 1,915 310 1,915 480 1,915 1,441 2,755 1,951 3,473 2,848 4,533 3,633 5,413 4,303 6,112 8.00P 19,137 19,144 19,050 19,077 18,981 19,016 18,949 18,983 18,822 18,848 18,896 18,899 18,897 18,887 18,949 18,925 19,030 18,991 8.05C 10 1,915 110 1,915 270 1,915 420 1,915 1,320 2,553 1,806 3,253 2,683 4,307 3,455 5,184 4,124 5,891 8.05P 19,138 19,144 19,069 19,089 19,009 19,036 18,984 19,008 18,870 18,887 18,943 18,936 18,947 18,927 18,999 18,965 19,077 19,030 8.10C 10 1,915 100 1,915 230 1,915 370 1,915 1,215 2,372 1,667 3,041 2,525 4,088 3,293 4,971 3,959 5,685 8.10P 19,140 19,144 19,081 19,096 19,036 19,054 19,012 19,028 18,911 18,919 18,983 18,969 18,989 18,964 19,040 19,001 19,117 19,065

Back to Top
DHH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HGT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,279 36,303 36,400 36,471 36,508 36,629 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 250 3,624 400 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 36,262 36,263 36,286 36,294 36,379 36,426 36,610 36,715 36,841 37,013 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 50 3,624 100 3,624 250 3,624 750 3,624 1,150 3,624 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,242 36,242 36,251 36,250 36,273 36,275 36,326 36,339 36,539 36,604 36,879 37,016 37,249 37,458 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 50 3,624 100 3,624 350 3,624 800 3,624 1,800 4,244 2,550 5,238 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,227 36,237 36,266 36,283 36,327 36,367 36,653 36,759 37,073 37,275 37,593 37,857 - - - - - - - - - - 3500P - - - - 50 3,624 - - 200 3,624 400 3,624 850 3,624 1,850 4,776 3,598 6,966 4,529 8,095 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 37,713 38,083 38,937 39,425 40,102 40,688 41,436 42,349 43,276 44,307 44,977 46,064 3900P - - - - - - - - - - - - - - - - - - 6,635 10,808 9,010 13,188 10,754 14,981 15,334 19,616 18,584 22,038 21,149 23,881 3950C - - - - 36,242 36,242 36,105 36,161 36,076 36,157 36,100 36,205 36,146 36,297 36,572 36,801 37,017 37,375 - - - - - - - - - - - - 3950P - - - - 50 3,624 150 3,624 600 3,624 1,050 3,821 1,900 5,127 3,500 7,493 5,770 9,981 - - - - - - - - - - - - 4000C - - - - 36,242 36,242 36,097 36,160 36,046 36,144 36,064 36,187 36,106 36,278 36,541 36,794 36,991 37,374 37,705 38,117 38,978 39,502 40,191 40,807 41,478 42,460 43,354 44,449 45,088 46,237 4000P - - - - 50 3,624 200 3,624 650 3,733 1,150 4,095 2,050 5,421 3,750 7,847 6,034 10,334 7,240 11,539 9,674 13,917 11,484 15,731 16,267 20,444 19,512 22,828 22,066 24,643 4050C - - - - 36,242 36,242 36,052 36,136 35,993 36,116 36,011 36,161 36,062 36,258 36,507 36,783 36,956 37,370 - - - - - - - - - - - - 4050P - - - - 50 3,624 250 3,624 700 4,003 1,300 4,416 2,200 5,716 4,000 8,200 6,330 10,709 - - - - - - - - - - - - 4100C - - - - 36,242 36,242 36,004 36,112 35,936 36,088 35,967 36,140 36,015 36,235 36,467 36,771 36,918 37,363 37,677 38,141 39,002 39,568 40,261 40,913 41,492 42,556 43,405 44,578 45,176 46,395 4100P - - - - 50 3,624 300 3,624 800 4,346 1,400 4,701 2,350 6,014 4,250 8,554 6,626 11,084 7,873 12,283 10,360 14,656 12,213 16,477 17,220 21,270 20,440 23,610 22,982 25,397 4150C 36,242 36,242 - - 36,242 36,242 35,953 36,086 35,898 36,069 35,904 36,109 35,952 36,206 36,416 36,755 36,870 37,351 - - - - - - - - - - - - 4150P 50 3,624 - - 50 3,624 350 3,910 900 4,693 1,550 5,031 2,550 6,358 4,550 8,940 6,953 11,477 - - - - - - - - - - - - 4200C 36,242 36,242 - - 36,242 36,242 35,899 36,061 35,832 36,037 35,838 36,076 35,896 36,179 36,362 36,735 36,818 37,338 37,629 38,152 39,007 39,624 40,314 41,010 41,476 42,634 43,431 44,691 45,238 46,540 4200P 50 3,624 - - 50 3,624 400 4,269 1,000 5,047 1,700 5,366 2,750 6,704 4,850 9,324 7,251 11,854 8,509 13,030 11,070 15,405 12,980 17,238 18,177 22,087 21,381 24,382 23,894 26,141 4250C 36,242 36,242 - - 36,242 36,242 35,840 36,035 35,741 35,992 35,767 36,041 35,824 36,145 36,301 36,711 36,758 37,319 - - - - - - - - - - - - 4250P 50 3,624 - - 50 3,624 450 4,640 1,100 5,409 1,850 5,707 2,950 7,050 5,150 9,707 7,578 12,249 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 36,242 36,242 35,778 36,008 35,665 35,956 35,690 36,004 35,737 36,102 36,233 36,686 36,693 37,298 37,557 38,149 38,991 39,668 40,348 41,093 41,429 42,694 43,428 44,787 45,275 46,669 4300P 50 3,624 50 3,624 50 3,645 500 5,023 1,250 5,821 2,050 6,082 3,100 7,361 5,450 10,093 7,906 12,644 9,199 13,804 11,802 16,162 13,748 17,994 19,136 22,894 22,308 25,144 24,803 26,875 4350C 36,242 36,242 36,242 36,242 36,242 36,242 35,711 35,980 35,562 35,906 35,593 35,956 35,654 36,064 36,154 36,653 36,616 37,271 - - - - - - - - - - - - 4350P 50 3,624 50 3,970 50 4,001 600 5,494 1,350 6,201 2,250 6,462 3,300 7,714 5,764 10,503 8,263 13,055 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 36,242 36,242 35,598 35,928 35,475 35,867 35,504 35,915 35,553 36,015 36,074 36,621 36,532 37,240 37,459 38,133 38,954 39,699 40,360 41,164 41,349 42,736 43,396 44,867 45,289 46,784 4400P 50 4,009 50 4,367 50 4,396 650 5,903 1,500 6,627 2,450 6,846 3,500 8,070 6,042 10,890 8,619 13,464 9,915 14,591 12,555 16,925 14,532 18,754 20,094 23,692 23,241 25,897 25,707 27,597 4450C 36,242 36,242 36,242 36,242 36,072 36,190 35,480 35,874 35,358 35,812 35,393 35,862 35,447 35,963 35,975 36,577 36,442 37,205 - - - - - - - - - - - - 4450P 50 4,464 50 4,806 50 4,830 750 6,390 1,650 7,062 2,650 7,239 3,700 8,432 6,386 11,322 8,977 13,875 - - - - - - - - - - - - 4500C 36,242 36,242 36,242 36,242 36,057 36,189 35,355 35,819 35,210 35,742 35,259 35,795 35,332 35,908 35,875 36,535 36,343 37,166 37,331 38,101 38,891 39,715 40,349 41,223 41,237 42,759 43,338 44,931 45,275 46,882 4500P 50 4,967 50 5,289 50 5,306 850 6,884 1,850 7,533 2,850 7,638 3,950 8,829 6,700 11,733 9,336 14,286 10,657 15,389 13,326 17,694 15,350 19,523 21,053 24,479 24,163 26,638 26,601 28,311 4550C 36,242 36,242 36,242 36,242 36,041 36,189 35,222 35,763 35,077 35,682 35,134 35,737 35,198 35,843 35,759 36,484 36,233 37,121 - - - - - - - - - - - - 4550P 50 5,520 50 5,817 50 5,829 950 7,389 2,050 8,007 3,100 8,063 4,200 9,231 7,046 12,165 9,720 14,709 - - - - - - - - - - - - 4600C 36,242 36,242 36,004 36,185 36,021 36,189 35,080 35,705 34,912 35,605 34,984 35,663 35,056 35,774 35,637 36,428 36,113 37,072 37,174 38,052 38,804 39,717 40,313 41,267 41,090 42,763 43,248 44,977 45,235 46,966 4600P 50 6,127 50 6,394 50 6,399 1,100 7,945 2,250 8,490 3,300 8,480 4,500 9,665 7,393 12,596 10,105 15,134 11,422 16,195 14,117 18,467 16,166 20,286 22,020 25,258 25,087 27,368 27,492 29,012 4650C 36,242 36,242 35,980 36,183 35,847 36,137 34,889 35,621 34,713 35,511 34,824 35,588 34,905 35,702 35,505 36,370 35,987 37,017 - - - - - - - - - - - - 4650P 50 6,788 50 7,022 50 7,021 1,250 8,508 2,400 8,965 3,550 8,921 4,800 10,100 7,889 13,111 10,491 15,557 - - - - - - - - - - - - 4700C 36,242 36,242 35,951 36,183 35,810 36,136 34,687 35,536 34,526 35,427 34,638 35,497 34,734 35,617 35,358 36,302 35,846 36,958 36,985 37,986 38,687 39,703 40,252 41,295 40,909 42,748 43,129 45,007 45,168 47,034 4700P 50 7,502 50 7,702 100 7,896 1,400 9,078 2,600 9,469 3,800 9,371 5,150 10,562 8,235 13,540 10,902 15,991 12,212 17,010 14,926 19,245 17,010 21,053 22,982 26,022 26,002 28,085 28,375 29,701 4750C 36,242 36,242 35,919 36,183 35,622 36,085 34,474 35,447 34,306 35,326 34,443 35,404 34,552 35,529 35,201 36,230 35,695 36,891 - - - - - - - - - - - - 4750P 50 8,269 50 8,433 150 8,710 1,550 9,661 2,800 9,986 4,050 9,831 5,450 11,003 8,583 13,972 11,312 16,425 - - - - - - - - - - - - 4800C 36,242 36,242 35,681 36,126 35,564 36,082 34,211 35,334 34,073 35,219 34,235 35,306 34,360 35,436 35,026 36,149 35,536 36,821 36,757 37,899 38,540 39,672 40,163 41,308 40,692 42,712 42,978 45,019 45,075 47,087 4800P 50 9,087 50 9,214 200 9,512 1,700 10,258 3,050 10,528 4,400 10,318 5,800 11,469 8,879 14,379 11,723 16,859 13,043 17,840 15,752 20,024 17,852 21,817 23,943 26,772 26,911 28,790 29,249 30,377 4850C 36,242 36,242 35,617 36,125 35,350 36,031 33,934 35,217 33,804 35,096 34,001 35,193 34,146 35,331 34,842 36,062 35,362 36,742 - - - - - - - - - - - - 4850P 50 9,951 100 10,146 250 10,319 1,900 10,884 3,300 11,078 4,700 10,803 6,200 11,960 9,288 14,844 12,158 17,301 - - - - - - - - - - - - 4900C 36,242 36,242 35,359 36,068 35,123 35,977 33,642 35,097 33,521 34,967 33,754 35,076 33,918 35,222 34,646 35,971 35,177 36,658 36,491 37,791 38,362 39,624 40,044 41,305 40,439 42,658 42,799 45,013 44,952 47,123 4900P 50 10,852 150 11,042 300 11,140 2,100 11,521 3,600 11,648 5,000 11,299 6,600 12,451 9,673 15,297 12,592 17,743 13,894 18,674 16,593 20,805 18,706 22,579 24,897 27,511 27,808 29,482 30,109 31,044 4950C 36,242 36,242 35,088 36,011 34,755 35,876 33,299 34,951 33,200 34,819 33,493 34,953 33,680 35,106 34,432 35,870 34,980 36,569 - - - - - - - - - - - - 4950P 50 11,786 200 11,935 350 11,977 2,300 12,172 3,900 12,225 5,350 11,810 7,000 12,944 10,085 15,764 13,028 18,186 - - - - - - - - - - - - 5000C 36,242 36,242 34,795 35,955 34,376 35,775 32,937 34,800 32,865 34,665 33,202 34,814 33,417 34,979 34,207 35,763 34,768 36,471 36,234 37,694 38,177 39,571 39,909 41,289 40,151 42,582 42,586 44,989 44,803 47,144 5000P 50 12,745 250 12,835 450 12,849 2,550 12,842 4,250 12,817 5,700 12,330 7,400 13,440 10,525 16,243 13,484 18,634 14,596 19,463 17,290 21,552 19,493 23,328 25,841 28,233 28,696 30,160 30,961 31,695 5100C 36,242 36,242 33,982 35,784 33,452 35,522 32,147 34,485 32,119 34,327 32,561 34,509 32,839 34,697 33,711 35,526 34,307 36,255 - - - - - - - - - - - - 5100P 50 14,709 400 14,668 650 14,607 3,100 14,213 5,000 14,023 6,500 13,399 8,297 14,489 11,384 17,192 14,415 19,533 - - - - - - - - - - - - 5200C 35,044 36,176 32,900 35,560 32,474 35,310 31,145 34,059 31,241 33,920 31,826 34,158 32,179 34,373 33,144 35,251 33,791 36,011 35,481 37,371 37,639 39,382 39,508 41,196 39,463 42,368 42,067 44,888 44,420 47,136 5200P 100 16,679 650 16,506 950 16,386 3,800 15,616 5,850 15,259 7,450 14,499 9,183 15,557 12,301 18,165 15,368 20,436 16,402 21,164 19,056 23,132 21,256 24,847 27,695 29,635 30,434 31,475 32,624 32,960 5300C 33,582 36,044 31,336 35,174 31,060 34,951 30,031 33,609 30,245 33,457 30,991 33,758 31,442 34,016 32,515 34,945 33,214 35,735 - - - - - - - - - - - - 5300P 150 18,653 900 18,361 1,300 18,178 4,650 17,029 6,850 16,509 8,450 15,626 10,135 16,655 13,333 19,169 16,353 21,342 - - - - - - - - - - - - 5400C 30,150 35,847 29,419 34,683 29,194 34,400 28,652 32,981 29,115 32,920 30,044 33,296 30,609 33,603 31,814 34,601 32,575 35,425 34,518 36,936 36,928 39,103 38,957 41,025 38,629 42,070 41,421 44,715 43,923 47,064 5400P 300 20,588 1,350 20,161 1,800 19,940 5,600 18,447 7,950 17,770 9,600 16,844 11,152 17,780 14,365 20,169 17,369 22,248 18,334 22,873 20,892 24,706 23,066 26,347 29,498 30,969 32,114 32,728 34,230 34,170 5500C 25,400 35,520 26,950 33,988 26,957 33,664 27,120 32,263 27,852 32,308 29,125 32,994 29,753 33,260 31,068 34,276 31,873 35,085 - - - - - - - - - - - - 5500P 550 22,483 2,000 21,890 2,550 21,620 6,700 19,852 9,200 19,028 10,812 18,094 12,229 18,924 15,455 21,177 18,252 23,160 - - - - - - - - - - - - 5600C 20,850 34,933 22,800 33,091 23,450 32,824 25,441 31,469 26,467 31,630 27,890 32,378 28,694 32,733 30,196 33,845 31,103 34,705 33,329 36,382 36,033 38,725 38,242 40,764 37,650 41,687 40,650 44,468 43,310 46,926 5600P 1,050 24,279 2,850 23,543 3,500 23,228 7,950 21,236 10,550 20,285 12,013 19,367 13,363 20,085 16,579 22,183 19,339 24,071 20,341 24,567 22,790 26,254 24,900 27,815 31,229 32,232 33,726 33,920 35,773 35,326 5700C 16,700 33,844 18,950 31,912 19,650 31,680 23,604 30,591 24,953 30,850 26,550 31,720 27,536 32,146 29,244 33,371 30,264 34,286 - - - - - - - - - - - - 5700P 1,800 25,974 4,000 25,078 4,700 24,740 9,400 22,572 12,100 21,510 13,297 20,654 14,574 21,257 17,746 23,183 20,443 24,973 - - - - - - - - - - - - 5800C 12,700 32,570 15,200 30,609 16,200 30,252 21,655 29,519 23,360 29,956 25,103 30,971 26,279 31,502 28,209 32,848 29,359 33,827 31,909 35,695 34,945 38,241 37,357 40,412 36,549 41,224 39,764 44,150 42,590 46,722 5800P 2,900 27,531 5,550 26,453 6,200 26,135 11,100 23,836 13,753 22,708 14,713 21,935 15,850 22,433 18,924 24,174 21,564 25,857 22,415 26,216 24,708 27,758 26,744 29,234 32,870 33,404 35,250 35,032 37,233 36,411 5900C 9,350 30,822 12,100 29,746 13,150 29,390 19,350 28,379 21,669 29,013 23,562 30,151 24,936 30,789 27,104 32,272 28,396 33,327 - - - - - - - - - - - - 5900P 4,650 28,827 7,450 27,690 8,100 27,371 13,150 24,980 15,325 23,857 16,191 23,192 17,223 23,590 20,148 25,142 22,691 26,723 - - - - - - - - - - - - 6000C 6,650 29,905 9,500 28,790 10,500 28,455 16,700 27,077 19,930 27,979 21,945 29,252 23,560 29,995 25,949 31,644 27,379 32,785 30,266 34,873 33,666 37,645 36,299 39,962 35,316 40,678 38,764 43,760 41,769 46,455 6000P 6,850 29,944 9,600 28,827 10,450 28,428 15,450 26,036 17,025 24,897 17,698 24,418 18,635 24,714 21,386 26,078 23,818 27,564 24,489 27,807 26,618 29,204 28,560 30,597 34,409 34,501 36,684 36,074 38,605 37,427 6100C 4,500 28,767 7,400 27,636 8,300 27,346 14,300 25,688 18,000 26,866 20,379 28,261 22,111 29,157 24,759 30,973 26,307 32,205 - - - - - - - - - - - - 6100P 9,750 30,782 12,750 29,565 13,250 29,306 17,466 26,979 18,775 26,115 19,234 25,598 20,060 25,805 22,616 26,988 24,937 28,374 - - - - - - - - - - - - 6200C 3,100 27,331 5,650 26,345 6,550 26,064 12,200 24,638 15,750 25,678 18,753 27,226 20,632 28,261 23,538 30,260 25,206 31,588 28,420 33,915 32,204 36,939 35,080 39,415 33,968 40,051 37,653 43,300 40,836 46,123 6200P 13,300 32,143 15,800 30,343 16,450 30,024 19,461 27,807 20,539 27,355 20,779 26,713 21,495 26,838 23,834 27,860 26,037 29,148 26,541 29,295 28,489 30,567 30,329 31,885 35,838 35,514 38,018 37,048 39,894 38,389 6300C 2,050 25,755 4,350 24,885 5,050 24,691 10,350 23,518 13,750 24,438 16,550 26,134 19,146 27,314 22,249 29,504 24,079 30,938 - - - - - - - - - - - - 6300P 17,250 33,496 19,450 31,292 20,000 30,832 21,420 28,648 22,280 28,496 22,302 27,785 22,906 27,820 25,034 28,734 27,112 29,893 - - - - - - - - - - - - 6400C 1,300 24,059 3,300 23,337 3,900 23,197 8,750 22,337 11,950 23,161 14,700 25,006 17,500 26,316 20,920 28,704 22,921 30,253 26,417 32,825 30,580 36,121 33,699 38,770 32,518 39,348 36,440 42,771 39,813 45,729 6400P 21,600 34,340 23,400 32,446 23,361 31,970 23,296 29,768 23,962 29,545 23,791 28,759 24,281 28,739 26,207 29,527 28,156 30,604 28,507 30,673 30,281 31,837 32,017 33,083 37,142 36,445 39,246 37,950 41,082 39,280 6500C 800 22,266 2,500 21,712 3,000 21,632 7,400 21,109 10,350 21,859 13,000 23,850 15,650 25,291 19,620 27,872 21,756 29,539 - - - - - - - - - - - - 6500P 25,950 35,187 25,998 33,393 25,716 32,913 25,049 30,741 25,575 30,516 25,198 29,621 25,606 29,599 27,356 30,312 29,158 31,274 - - - - - - - - - - - - 6600C 450 20,414 1,850 20,053 2,300 20,024 6,250 19,858 8,900 20,539 11,450 22,675 14,050 24,255 18,306 27,005 20,197 28,684 24,313 31,619 28,819 35,199 32,178 38,030 30,979 38,570 35,130 42,172 38,681 45,267 6600P 30,498 35,581 28,138 34,077 27,864 33,754 26,674 31,614 26,776 30,947 26,546 30,458 26,794 30,273 28,360 30,890 30,155 31,955 30,342 31,923 31,966 33,009 33,603 34,196 38,315 37,289 40,364 38,781 42,180 40,116 6700C 300 18,493 1,350 18,373 1,750 18,403 5,250 18,601 7,650 19,227 10,100 21,500 12,550 23,197 16,700 26,129 18,900 27,868 - - - - - - - - - - - - 6700P 32,487 35,846 29,984 34,649 29,581 34,299 28,189 32,414 28,063 31,668 27,802 31,209 27,951 30,989 29,369 31,539 31,083 32,566 - - - - - - - - - - - - 6800C 150 16,579 1,000 16,696 1,350 16,795 4,350 17,347 6,600 17,953 8,800 20,301 11,200 22,136 15,100 25,219 17,100 27,017 22,133 30,304 26,944 34,174 30,539 37,197 29,355 37,718 33,722 41,503 37,476 44,750 6800P 34,036 36,043 31,458 35,056 31,088 34,787 29,500 33,054 29,248 32,326 28,962 31,886 29,024 31,638 30,320 32,146 31,962 33,138 32,003 33,029 33,508 34,061 35,060 35,205 39,358 38,053 41,373 39,546 43,165 40,878 6900C 100 14,669 750 15,059 1,000 15,216 3,650 16,111 5,650 16,691 7,700 19,129 9,950 21,065 13,650 24,299 15,400 26,130 - - - - - - - - - - - - 6900P 34,849 36,109 32,607 35,348 32,158 35,069 30,636 33,589 30,306 32,900 30,016 32,489 30,019 32,236 31,188 32,688 32,787 33,672 - - - - - - - - - - - - 7000C 50 12,786 550 13,475 750 13,689 3,000 14,892 4,850 15,483 6,700 17,964 8,800 19,991 12,550 23,437 13,800 25,210 19,980 28,911 25,022 33,069 28,827 36,287 27,679 36,801 32,252 40,776 36,173 44,166 7000P 35,492 36,176 33,534 35,584 33,105 35,344 31,626 34,048 31,257 33,412 30,978 33,037 30,937 32,785 32,002 33,199 33,554 34,169 33,469 33,997 34,884 34,994 36,370 36,109 40,260 38,732 42,255 40,231 44,053 41,585 7100C 50 11,064 350 11,900 550 12,221 2,500 13,720 4,150 14,390 5,800 16,812 7,800 18,941 11,100 22,430 12,300 24,255 - - - - - - - - - - - - 7100P 35,674 36,176 34,252 35,761 33,869 35,566 32,336 34,336 32,100 33,861 31,848 33,529 31,756 33,268 32,735 33,654 34,259 34,625 - - - - - - - - - - - - 7200C - - - - 400 10,828 2,050 12,579 3,550 13,370 5,000 15,682 6,850 17,879 10,000 21,498 10,900 23,271 17,750 27,519 23,027 31,872 27,141 35,334 25,950 35,816 30,703 39,979 34,802 43,526 7200P - - - - 34,462 35,733 33,067 34,677 32,803 34,228 32,596 33,946 32,490 33,702 33,410 34,079 34,899 35,040 34,722 34,827 36,137 35,863 37,548 36,935 41,023 39,330 43,020 40,849 44,828 42,223 7300C - - - - 300 9,548 1,700 11,503 3,000 12,372 4,300 14,587 6,000 16,835 9,050 20,593 9,650 22,280 - - - - - - - - - - - - 7300P - - - - 34,887 35,846 33,659 34,945 33,426 34,558 33,276 34,331 33,140 34,085 34,017 34,464 35,455 35,404 - - - - - - - - - - - - 7400C - - - - 250 8,448 1,350 10,431 2,550 11,424 3,750 13,589 5,250 15,817 8,100 19,657 8,450 21,244 15,050 25,990 20,952 30,575 25,258 34,255 24,186 34,771 29,103 39,125 33,340 42,819 7400P - - - - 35,270 35,957 34,210 35,207 33,977 34,853 33,832 34,641 33,707 34,421 34,553 34,806 35,952 35,738 35,780 35,544 37,194 36,602 38,573 37,668 41,648 39,849 43,661 41,396 45,500 42,806 7500C - - - - 200 7,425 1,100 9,452 2,150 10,510 3,250 12,619 4,600 14,840 7,250 18,737 7,400 20,218 - - - - - - - - - - - - 7500P - - - - 35,493 36,015 34,623 35,399 34,421 35,092 34,320 34,919 34,212 34,726 35,018 35,106 36,363 36,020 - - - - - - - - - - - - 7600C - - - - 150 6,453 950 8,611 1,800 9,633 2,750 11,618 4,000 13,873 6,500 17,843 6,400 19,153 12,650 24,409 18,250 29,201 23,346 33,110 22,050 33,667 27,469 38,220 31,830 42,059 7600P - - - - 35,693 36,072 34,953 35,552 34,799 35,296 34,746 35,165 34,638 34,985 35,429 35,379 36,713 36,271 36,634 36,142 38,068 37,232 39,433 38,300 42,134 40,291 44,177 41,869 46,056 43,319 7700C - - - - 100 5,495 750 7,719 1,550 8,848 2,350 10,707 3,500 12,971 5,600 16,800 5,550 18,119 - - - - - - - - - - - - 7700P - - - - 35,875 36,128 35,259 35,701 35,112 35,471 35,081 35,362 35,008 35,217 35,773 35,613 36,979 36,473 - - - - - - - - - - - - 7800C - - - - 50 4,462 650 7,009 1,300 8,074 2,000 9,839 3,000 12,037 4,950 15,896 4,750 17,054 10,550 22,793 15,650 27,766 21,200 31,894 19,650 32,513 25,794 37,253 30,289 41,252 7800P - - - - 35,910 36,129 35,491 35,812 35,364 35,613 35,388 35,549 35,326 35,420 36,052 35,808 37,184 36,646 37,287 36,625 38,753 37,753 40,131 38,838 42,486 40,655 44,573 42,278 46,496 43,764 7900C - - - - 50 3,966 500 6,213 1,100 7,364 1,700 9,022 2,650 11,255 4,350 14,995 4,050 16,006 - - - - - - - - - - - - 7900P - - - - 36,068 36,185 35,649 35,890 35,561 35,727 35,613 35,690 35,572 35,580 36,283 35,979 37,325 36,781 - - - - - - - - - - - - 8000C - - - - 50 3,624 450 5,665 950 6,732 1,450 8,271 2,300 10,455 3,800 14,104 3,400 14,931 8,750 21,174 13,300 26,266 18,600 30,621 17,450 31,317 23,600 36,231 28,682 40,382 8000P - - - - 36,082 36,185 35,794 35,963 35,739 35,836 35,790 35,804 35,791 35,733 36,471 36,126 37,408 36,888 37,748 36,997 39,260 38,173 40,668 39,286 42,707 40,945 44,852 42,619 46,831 44,154 8100C - - - - 50 3,624 350 5,004 750 6,022 1,200 7,494 2,000 9,706 3,300 13,225 2,850 13,897 - - - - - - - - - - - - 8100P - - - - 36,096 36,185 35,927 36,036 35,870 35,917 35,947 35,912 35,951 35,846 36,617 36,251 37,439 36,963 - - - - - - - - - - - - 8200C - - - - 50 3,624 300 4,504 650 5,490 1,000 6,794 1,750 9,020 2,850 12,362 2,350 12,850 7,150 19,524 11,200 24,714 16,200 29,283 15,400 30,068 21,300 35,170 27,000 39,461 8200P - - - - 36,108 36,186 35,997 36,073 35,985 35,995 36,061 35,995 36,089 35,951 36,726 36,354 37,424 37,012 38,047 37,281 39,591 38,498 41,050 39,649 42,807 41,167 45,013 42,895 47,055 44,483 8300C - - - - 50 3,624 250 4,023 550 4,970 800 6,062 1,500 8,315 2,450 11,523 1,950 11,882 - - - - - - - - - - - - 8300P - - - - 36,242 36,242 36,061 36,109 36,060 36,046 36,140 36,056 36,193 36,035 36,799 36,436 37,375 37,035 - - - - - - - - - - - - 8400C - - - - 50 3,624 200 3,624 450 4,451 650 5,429 1,300 7,686 2,100 10,717 1,550 10,826 5,800 17,899 9,350 23,130 14,050 27,908 13,550 28,795 19,150 34,062 24,600 38,491 8400P - - - - 36,242 36,242 36,118 36,144 36,126 36,096 36,206 36,113 36,266 36,098 36,843 36,499 37,287 37,037 38,196 37,475 39,759 38,728 41,280 39,925 42,794 41,321 45,065 43,106 47,171 44,750 8500C - - - - 50 3,624 150 3,624 350 3,924 550 4,927 1,100 7,037 1,800 9,955 1,250 9,889 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 36,126 36,146 36,158 36,120 36,245 36,149 36,326 36,157 36,863 36,545 37,188 37,021 - - - - - - - - - - - - 8600C - - - - 50 3,624 100 3,624 300 3,624 450 4,412 900 6,356 1,550 9,250 1,000 8,997 4,650 16,295 7,750 21,538 12,050 26,465 11,900 27,515 17,100 32,892 22,350 37,475 8600P - - - - 36,242 36,242 36,176 36,179 36,187 36,144 36,277 36,182 36,362 36,199 36,863 36,577 37,077 36,991 38,221 37,593 39,780 38,871 41,373 40,126 42,679 41,413 45,011 43,260 47,184 44,959 8700C - - - - 50 3,624 50 3,624 250 3,624 350 3,868 800 5,911 1,300 8,510 800 8,172 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,179 36,181 36,211 36,166 36,298 36,213 36,388 36,235 36,847 36,600 36,968 36,952 - - - - - - - - - - - - 8800C - - - - 50 3,624 50 3,624 200 3,624 300 3,624 650 5,312 1,100 7,843 600 7,260 3,700 14,749 6,350 19,931 10,300 25,011 10,350 26,179 15,250 31,703 20,200 36,400 8800P - - - - 36,242 36,242 36,218 36,213 36,233 36,187 36,306 36,226 36,402 36,259 36,819 36,610 36,838 36,895 38,149 37,648 39,677 38,941 41,335 40,247 42,472 41,449 44,858 43,354 47,095 45,112 8900C - - - - 50 3,624 50 3,624 150 3,624 250 3,624 550 4,841 950 7,272 450 6,441 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,221 36,213 36,247 36,207 36,310 36,239 36,407 36,278 36,787 36,613 36,721 36,835 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 100 3,624 200 3,624 500 4,533 800 6,677 350 5,773 2,900 13,244 5,100 18,282 8,750 23,543 8,950 24,828 13,550 30,486 18,250 35,307 9000P - - - - 36,242 36,242 36,222 36,214 36,249 36,209 36,311 36,250 36,406 36,295 36,747 36,609 36,633 36,781 38,006 37,648 39,463 38,939 41,184 40,300 42,184 41,429 44,618 43,391 46,914 45,206 9100C - - - - 50 3,624 50 3,624 50 3,624 150 3,624 400 4,036 650 6,047 250 5,028 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,223 36,214 36,258 36,226 36,307 36,259 36,403 36,302 36,696 36,600 36,536 36,713 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 50 3,624 100 3,624 350 3,720 550 5,551 200 4,540 2,250 11,813 4,100 16,720 7,400 22,081 7,700 23,470 12,000 29,249 16,400 34,163 9200P - - - - 36,242 36,242 36,223 36,214 36,259 36,226 36,306 36,259 36,390 36,311 36,653 36,586 36,483 36,669 37,815 37,607 39,184 38,881 40,944 40,291 41,832 41,361 44,303 43,377 46,643 45,249 9300C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 300 3,624 450 5,028 150 4,009 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,242 36,242 36,261 36,239 36,297 36,265 36,378 36,314 36,604 36,568 36,428 36,617 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 250 3,624 350 4,466 100 3,624 1,750 10,514 3,250 15,183 6,150 20,564 6,600 22,125 10,550 27,971 14,650 32,968 9400P - - - - 36,242 36,242 36,242 36,242 36,261 36,241 36,297 36,265 36,363 36,314 36,548 36,544 36,370 36,553 37,612 37,536 38,854 38,773 40,614 40,223 41,434 41,249 43,912 43,314 46,285 45,238 9500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 300 4,109 50 3,624 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,242 36,242 36,261 36,241 36,278 36,265 36,362 36,314 36,515 36,527 36,307 36,468 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 50 3,624 150 3,624 250 3,738 50 3,624 1,300 9,187 2,500 13,617 5,100 19,092 5,600 20,762 9,200 26,651 - - 9600P - - - - - - 36,242 36,242 36,261 36,241 36,278 36,265 36,343 36,311 36,479 36,507 36,307 36,464 37,379 37,434 38,475 38,619 40,237 40,108 40,993 41,098 43,455 43,202 - - 9700C - - - - - - 50 3,624 50 3,624 50 3,624 100 3,624 - - 50 3,624 - - - - - - - - - - - - 9700P - - - - - - 36,242 36,242 36,261 36,241 36,278 36,265 36,320 36,305 - - 36,307 36,460 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 150 3,624 - - 950 7,957 1,900 12,130 4,200 17,647 4,750 19,448 8,000 25,337 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,400 36,455 - - 37,154 37,315 38,099 38,434 39,828 39,953 40,545 40,917 42,957 43,048 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 50 3,624 700 6,893 1,450 10,790 3,400 16,194 4,000 18,150 6,950 24,047 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,289 36,290 36,354 36,416 36,242 36,242 36,964 37,196 37,761 38,241 39,386 39,759 40,087 40,709 42,441 42,861 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 500 5,890 1,050 9,408 2,750 14,822 3,300 16,803 5,950 22,697 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,302 36,366 - - 36,791 37,071 37,418 38,016 38,962 39,544 39,603 40,465 41,875 42,631 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 350 4,986 750 8,144 2,150 13,393 2,750 15,582 5,100 21,399 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,302 36,363 - - 36,648 36,948 37,126 37,791 38,512 39,289 39,175 40,221 41,324 42,381 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 250 4,244 550 7,099 1,700 12,120 2,250 14,345 4,350 20,120 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,543 36,844 36,914 37,596 38,128 39,042 38,746 39,955 40,781 42,109 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 - - 1,300 10,827 1,800 13,089 3,650 18,798 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,430 36,713 - - 37,753 38,769 38,327 39,664 40,223 41,800 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 - - 1,000 9,674 1,450 11,956 3,050 17,518 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,370 36,625 - - 37,446 38,514 37,975 39,389 39,696 41,481 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 750 8,557 1,150 10,850 2,500 16,206 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,512 - - 37,172 38,254 37,653 39,108 39,175 41,132 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 550 7,499 900 9,791 2,050 14,975 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,505 - - 36,939 37,999 37,371 38,830 38,717 40,789 - - 11500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 400 6,546 700 8,808 1,700 13,874 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,499 - - 36,758 37,764 37,134 38,566 38,338 40,473 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 300 5,768 550 7,945 1,350 12,660 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,633 37,571 36,952 38,329 37,943 40,108 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 200 4,877 400 6,973 1,100 11,641 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,505 37,343 36,765 38,055 37,648 39,797 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 150 4,291 300 6,181 850 10,508 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,440 37,198 36,637 37,831 37,343 39,439 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,625 200 5,261 650 9,445 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,375 37,029 36,507 37,565 37,092 39,099 - - 12500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 150 4,661 500 8,502 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,814 36,442 37,398 36,900 38,793 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 100 3,967 400 7,751 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,801 36,375 37,201 36,770 38,551 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 300 6,912 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,375 37,185 36,640 38,276 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 200 5,929 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,932 36,508 37,948 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,920 - - - - 13500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 96,092 96,092 96,092 96,092 96,145 96,145 96,252 96,265 96,464 96,518 97,489 97,755 98,898 99,390 100,002 100,760 - - - - - - - - - - 10000P - - - - 50 9,615 50 9,615 150 9,615 400 9,615 950 9,615 3,900 11,025 8,000 16,731 8,850 18,686 - - - - - - - - - - 10100C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 96,092 96,079 96,159 96,159 96,292 96,305 96,544 96,611 97,675 97,954 99,178 99,710 100,481 101,266 - - - - - - - - - - 10500P - - - - 50 9,615 50 9,615 300 9,615 600 9,615 1,450 9,615 5,050 13,353 9,900 19,511 10,950 21,665 - - - - - - - - - - 10600C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 96,092 96,092 96,065 96,065 96,159 96,159 96,305 96,345 96,584 96,677 97,808 98,140 99,390 99,989 100,920 101,731 - - - - - - - - - - 11000P - - - - 50 9,615 50 9,615 450 9,615 950 9,615 2,050 9,615 6,350 15,880 12,076 22,503 13,400 24,844 - - - - - - - - - - 11100C - - - - 96,092 96,092 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 96,092 96,092 96,052 96,052 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 9,615 100 9,615 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 96,092 96,092 96,052 96,052 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 9,615 150 9,615 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 96,092 96,092 96,026 96,039 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 9,615 200 9,615 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 96,092 96,092 96,026 96,026 96,105 96,132 96,292 96,345 96,571 96,717 97,874 98,287 99,497 100,215 101,279 102,157 - - - - - - - - - - 11500P - - - - 50 9,615 250 9,615 750 9,615 1,450 9,615 2,850 10,560 8,050 18,792 14,364 25,708 16,039 28,209 - - - - - - - - - - 11600C - - - - 96,092 96,092 95,999 96,012 96,092 96,119 96,278 96,345 96,571 96,717 97,874 98,300 99,510 100,255 101,346 102,237 104,471 105,788 107,583 109,339 113,648 115,922 118,968 121,562 124,168 126,935 11600P - - - - 50 9,615 300 9,615 850 9,615 1,550 9,615 3,050 11,065 8,400 19,391 14,869 26,373 16,611 28,927 20,300 34,420 24,405 39,394 36,136 51,045 48,983 61,525 57,057 67,657 11700C - - - - 96,092 96,092 95,972 95,999 96,065 96,119 96,265 96,345 96,544 96,717 97,861 98,326 99,510 100,282 - - - - - - - - - - - - 11700P - - - - 50 9,615 350 9,615 900 9,615 1,700 9,615 3,250 11,584 8,800 20,029 15,361 27,038 - - - - - - - - - - - - 11800C - - - - 96,092 96,092 95,932 95,972 96,039 96,092 96,252 96,345 96,531 96,704 97,861 98,340 99,510 100,308 101,452 102,370 104,724 106,054 107,956 109,698 114,087 116,348 119,340 121,974 124,594 127,414 11800P - - - - 50 9,615 400 9,615 1,000 9,615 1,800 9,615 3,500 12,169 9,200 20,668 15,893 27,743 17,715 30,337 21,718 35,963 25,868 40,990 37,944 52,747 50,912 63,175 58,998 69,253 11900C - - - - 96,092 96,092 95,932 95,972 96,012 96,079 96,225 96,331 96,504 96,704 97,848 98,353 99,510 100,335 - - - - - - - - - - - - 11900P - - - - 50 9,615 450 9,615 1,100 9,615 1,950 9,615 3,700 12,688 9,650 21,346 16,385 28,408 - - - - - - - - - - - - 12000C - - - - 96,092 96,092 95,893 95,959 95,986 96,065 96,198 96,318 96,478 96,691 97,821 98,366 99,497 100,361 101,532 102,503 104,950 106,306 108,301 110,057 114,486 116,760 119,686 122,373 124,993 127,852 12000P - - - - 50 9,615 500 9,615 1,250 9,615 2,100 9,615 3,950 13,273 10,050 21,984 16,917 29,113 18,872 31,773 23,102 37,545 27,424 42,639 39,767 54,423 52,854 64,810 60,953 70,849 12100C - - - - 96,092 96,092 95,866 95,932 95,946 96,052 96,159 96,305 96,438 96,691 97,794 98,366 99,470 100,388 - - - - - - - - - - - - 12100P - - - - 50 9,615 550 9,615 1,300 9,615 2,300 10,054 4,200 13,858 10,500 22,676 17,489 29,831 - - - - - - - - - - - - 12200C 96,092 96,092 - - 96,092 96,092 95,799 95,906 95,906 96,026 96,132 96,292 96,398 96,677 97,755 98,366 99,444 100,401 101,598 102,622 105,163 106,546 108,634 110,390 114,872 117,159 119,979 122,745 125,339 128,278 12200P 50 9,615 - - 50 9,615 600 9,615 1,400 9,615 2,450 10,546 4,450 14,443 11,000 23,381 18,061 30,550 20,043 33,236 24,511 39,128 28,980 44,275 41,642 56,126 54,822 66,446 62,895 72,418 12300C 96,092 96,092 - - 96,092 96,092 95,760 95,879 95,853 95,999 96,079 96,265 96,345 96,651 97,715 98,366 99,417 100,415 - - - - - - - - - - - - 12300P 50 9,615 - - 50 9,615 650 9,615 1,550 9,655 2,650 11,118 4,750 15,095 11,450 24,059 18,620 31,281 - - - - - - - - - - - - 12400C 96,092 96,092 - - 96,092 96,092 95,706 95,853 95,799 95,972 96,026 96,252 96,292 96,637 97,675 98,366 99,377 100,415 101,638 102,729 105,349 106,772 108,940 110,709 115,204 117,532 120,245 123,091 125,658 128,690 12400P 50 9,615 - - 50 9,615 750 9,615 1,650 10,187 2,850 11,690 5,000 15,694 11,950 24,777 19,191 31,999 21,333 34,752 25,988 40,737 30,603 45,924 43,504 57,801 56,791 68,069 64,837 73,987 12500C 96,092 96,092 - - 96,092 96,092 95,627 95,813 95,733 95,946 95,972 96,225 96,225 96,611 97,608 98,353 99,324 100,428 101,638 102,782 - - - - - - - - - - 12500P 50 9,615 - - 50 9,615 800 9,615 1,850 10,866 3,050 12,275 5,300 16,332 12,500 25,522 19,803 32,744 21,971 35,497 - - - - - - - - - - 12600C 96,092 96,092 - - 96,092 96,092 95,587 95,786 95,666 95,906 95,893 96,185 96,145 96,584 97,542 98,340 99,271 100,415 101,638 102,822 105,495 106,971 109,206 111,001 115,510 117,891 120,458 123,424 125,937 129,063 12600P 50 9,615 - - 50 9,615 900 9,815 1,950 11,424 3,300 12,927 5,650 17,037 13,000 26,240 20,402 33,489 22,610 36,255 27,517 42,373 32,252 47,587 45,419 59,477 58,772 69,665 66,779 75,530 12700C 96,092 96,092 - - 96,092 96,092 95,494 95,746 95,573 95,866 95,826 96,159 96,065 96,544 97,475 98,326 99,204 100,415 - - - - - - - - - - - - 12700P 50 9,615 - - 50 9,615 1,000 10,493 2,150 12,129 3,500 13,512 6,000 17,742 13,550 26,985 21,014 34,234 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 96,092 96,092 95,400 95,706 95,494 95,826 95,746 96,119 95,972 96,504 97,382 98,300 99,124 100,401 101,612 102,888 105,615 107,158 109,445 111,281 115,776 118,210 120,644 123,729 126,177 129,422 12800P 50 9,615 50 9,615 50 9,615 1,100 11,172 2,300 12,768 3,750 14,164 6,350 18,447 14,150 27,757 21,639 35,005 23,953 37,811 29,073 44,009 33,954 49,249 47,361 61,140 60,741 71,261 68,721 77,060 12900C 96,092 96,092 96,092 96,092 95,972 96,039 95,307 95,653 95,387 95,773 95,640 96,065 95,879 96,464 97,302 98,273 99,045 100,388 - - - - - - - - - - - - 12900P 50 9,615 50 9,615 50 9,615 1,200 11,876 2,500 13,486 4,050 14,896 6,700 19,152 14,700 28,515 22,277 35,777 - - - - - - - - - - - - 13000C 96,092 96,092 96,092 96,092 95,972 96,039 95,174 95,587 95,267 95,720 95,533 96,026 95,760 96,411 97,183 98,233 98,952 100,361 101,558 102,942 105,695 107,317 109,658 111,547 116,002 118,516 120,764 124,009 126,376 129,754 13000P 50 9,615 50 9,615 50 9,615 1,300 12,608 2,700 14,217 4,300 15,547 7,100 19,910 15,350 29,313 22,929 36,535 25,323 39,368 30,683 45,658 35,670 50,925 49,303 62,802 62,722 72,830 70,662 78,576 13100C 96,092 96,092 96,092 96,092 95,959 96,039 95,068 95,533 95,148 95,653 95,414 95,972 95,640 96,358 97,076 98,193 98,845 100,348 - - - - - - - - - - - - 13100P 50 9,615 50 9,615 50 9,615 1,450 13,419 2,900 14,949 4,600 16,279 7,500 20,668 15,950 30,097 23,594 37,319 - - - - - - - - - - - - 13200C 96,092 96,092 96,092 96,092 95,946 96,039 94,908 95,467 95,001 95,587 95,281 95,906 95,507 96,305 96,943 98,154 98,725 100,308 101,465 102,968 105,748 107,464 109,831 111,786 116,175 118,795 120,857 124,261 126,536 130,074 13200P 50 9,615 50 9,615 50 9,615 1,600 14,257 3,150 15,747 4,900 17,010 7,900 21,426 16,600 30,895 24,272 38,104 26,759 40,950 32,332 47,321 37,426 52,588 51,271 64,451 64,717 74,400 72,591 80,079 13300C 96,092 96,092 96,092 96,092 95,946 96,039 94,762 95,400 94,842 95,520 95,134 95,839 95,347 96,225 96,810 98,100 98,592 100,268 - - - - - - - - - - - - 13300P 50 9,615 50 9,669 50 9,735 1,750 15,095 3,500 16,638 5,250 17,795 8,350 22,224 17,050 31,614 24,964 38,915 - - - - - - - - - - - - 13400C 96,092 96,092 96,092 96,092 95,799 95,986 94,589 95,321 94,669 95,440 94,975 95,760 95,188 96,159 96,664 98,034 98,459 100,228 101,332 102,981 105,748 107,583 109,964 111,999 116,321 119,048 120,897 124,488 126,642 130,353 13400P 50 9,709 50 10,467 50 10,520 1,900 15,960 3,650 17,383 5,600 18,580 8,800 23,022 17,950 32,531 25,669 39,713 28,249 42,573 34,008 48,983 39,235 54,264 53,253 66,087 66,686 75,943 74,519 81,555 13500C 96,092 96,092 95,893 96,039 95,786 95,986 94,416 95,241 94,469 95,347 94,802 95,680 95,001 96,079 96,491 97,981 98,313 100,175 - - - - - - - - - - - - 13500P 50 10,600 50 11,331 50 11,371 2,100 16,891 3,950 18,247 5,950 19,364 9,300 23,860 18,650 33,356 26,373 40,525 - - - - - - - - - - - - 13600C 96,092 96,092 95,879 96,039 95,773 95,986 94,190 95,148 94,257 95,241 94,602 95,600 94,802 95,986 96,318 97,901 98,140 100,122 101,146 102,968 105,708 107,690 110,057 112,198 116,401 119,287 120,883 124,687 126,722 130,619 13600P 50 11,571 50 12,249 50 12,289 2,300 17,848 4,250 19,125 6,350 20,202 9,800 24,711 19,350 34,194 27,105 41,336 29,778 44,195 35,750 50,673 41,070 55,939 55,234 67,710 68,667 77,459 76,435 83,031 13700C 96,092 96,092 95,866 96,039 95,613 95,946 93,964 95,041 94,044 95,148 94,390 95,494 94,589 95,893 96,132 97,821 97,967 100,055 - - - - - - - - - - - - 13700P 50 12,635 50 13,260 100 13,911 2,500 18,806 4,550 20,016 6,750 21,040 10,350 25,589 20,100 35,045 27,850 42,161 - - - - - - - - - - - - 13800C 96,092 96,092 95,853 96,039 95,587 95,932 93,685 94,922 93,791 95,028 94,150 95,387 94,363 95,786 95,919 97,741 97,781 99,989 100,920 102,928 105,628 107,756 110,097 112,358 116,441 119,487 120,830 124,860 126,749 130,858 13800P 50 13,765 50 14,337 150 15,348 2,700 19,790 4,900 20,960 7,200 21,931 10,900 26,467 20,854 35,910 28,608 42,985 31,348 45,831 37,519 52,348 42,932 57,615 57,229 69,332 70,649 78,975 78,350 84,468 13900C 96,092 96,092 95,826 96,039 95,414 95,893 93,432 94,802 93,512 94,908 93,911 95,281 94,110 95,666 95,693 97,648 97,568 99,909 - - - - - - - - - - - - 13900P 50 14,989 50 15,481 200 16,718 2,950 20,841 5,400 21,971 7,650 22,822 11,450 27,344 21,572 36,787 29,379 43,823 - - - - - - - - - - - - 14000C 96,092 96,092 95,613 95,972 95,241 95,839 93,086 94,656 93,206 94,762 93,645 95,161 93,844 95,547 95,454 97,542 97,356 99,829 100,654 102,862 105,495 107,809 110,097 112,504 116,441 119,660 120,710 125,006 126,722 131,071 14000P 50 16,305 50 16,718 250 18,088 3,200 21,891 5,650 22,889 8,100 23,713 12,050 28,249 22,290 37,652 30,164 44,661 32,944 47,481 39,328 54,024 44,821 59,291 59,238 70,928 72,618 80,465 80,252 85,904 14100C 96,092 96,092 95,573 95,972 95,055 95,786 92,767 94,523 92,887 94,629 93,339 95,015 93,565 95,414 95,201 97,435 97,116 99,736 - - - - - - - - - - - - 14100P 50 17,702 50 18,034 300 19,471 3,500 22,995 6,050 23,873 8,650 24,684 12,650 29,166 23,048 38,543 30,962 45,512 - - - - - - - - - - - - 14200C 96,092 96,092 95,533 95,972 94,855 95,733 92,395 94,363 92,528 94,456 93,020 94,868 93,246 95,281 94,922 97,316 96,877 99,630 100,321 102,769 105,309 107,823 110,044 112,624 116,375 119,806 120,551 125,126 126,655 131,271 14200P 50 19,178 100 19,856 350 20,867 3,800 24,112 6,500 24,910 9,150 25,629 13,300 30,111 23,793 39,434 31,760 46,350 34,619 49,156 41,163 55,713 46,749 60,953 61,246 72,511 74,573 81,928 82,127 87,314 14300C 96,092 96,092 95,281 95,919 94,642 95,693 91,996 94,190 92,155 94,297 92,674 94,722 92,913 95,121 94,629 97,183 96,597 99,523 - - - - - - - - - - - - 14300P 50 20,748 150 21,546 400 22,304 4,150 25,283 6,950 25,948 9,700 26,600 14,000 31,082 24,578 40,352 32,571 47,201 - - - - - - - - - - - - 14400C 96,092 96,092 95,028 95,866 94,416 95,640 91,557 94,004 91,756 94,124 92,302 94,549 92,554 94,962 94,323 97,050 96,318 99,404 99,922 102,649 105,070 107,809 109,937 112,717 116,268 119,926 120,338 125,206 126,549 131,430 14400P 50 22,383 200 23,195 500 23,860 4,500 26,453 7,400 26,999 10,300 27,610 14,700 32,053 25,363 41,256 33,396 48,066 36,322 50,845 43,012 57,389 48,678 62,616 63,268 74,067 76,514 83,377 84,002 88,697 14500C 96,092 96,092 94,762 95,799 94,057 95,533 91,091 93,804 91,317 93,924 91,916 94,363 92,169 94,775 93,991 96,903 96,026 99,284 - - - - - - - - - - - - 14500P 50 24,099 250 24,844 550 25,349 4,850 27,650 7,900 28,076 10,900 28,621 15,450 33,050 26,187 42,174 34,247 48,930 - - - - - - - - - - - - 14600C 96,092 96,092 94,469 95,746 93,778 95,480 90,559 93,592 90,839 93,711 91,477 94,177 91,770 94,589 93,632 96,744 95,706 99,151 99,484 102,489 104,764 107,769 109,791 112,770 116,095 120,019 120,072 125,272 126,389 131,576 14600P 50 25,881 300 26,520 650 26,945 5,200 28,861 8,450 29,180 11,550 29,672 16,650 34,247 27,038 43,118 35,098 49,795 38,064 52,535 44,927 59,078 50,633 64,265 65,276 75,623 78,443 84,800 85,851 90,067 14700C 96,092 96,092 94,164 95,693 93,259 95,334 89,987 93,339 90,307 93,472 91,025 93,964 91,331 94,390 93,259 96,584 95,361 99,005 - - - - - - - - - - - - 14700P 50 27,717 350 28,209 750 28,555 5,550 30,084 9,050 30,310 12,200 30,709 17,000 35,072 27,890 44,049 35,976 50,659 - - - - - - - - - - - - 14800C 96,092 96,092 93,831 95,640 92,807 95,228 89,376 93,086 89,761 93,233 90,546 93,751 90,878 94,190 92,860 96,398 95,015 98,845 98,965 102,303 104,405 107,690 109,565 112,797 115,869 120,072 119,753 125,312 126,177 131,683 14800P 50 29,592 400 29,925 900 30,230 5,950 31,348 9,650 31,441 12,900 31,787 17,800 36,096 28,235 44,781 36,841 51,537 39,860 54,237 46,855 60,754 52,614 65,901 67,298 77,153 80,358 86,210 87,686 91,424 14900C 96,092 96,092 93,299 95,520 92,235 95,081 88,750 92,834 89,189 92,980 90,014 93,512 90,400 93,964 92,448 96,212 94,629 98,686 - - - - - - - - - - - - 14900P 50 31,507 500 31,720 1,000 31,893 6,350 32,638 10,250 32,585 13,650 32,890 18,650 37,133 29,127 45,752 37,745 52,415 - - - - - - - - - - - - 15000C 95,294 96,026 92,727 95,414 91,610 94,922 88,019 92,528 88,551 92,701 89,469 93,259 89,868 93,725 91,996 96,012 94,243 98,513 98,380 102,077 103,966 107,583 109,299 112,797 115,590 120,099 119,380 125,312 125,924 131,776 15000P 50 33,449 600 33,516 1,200 33,609 6,800 33,954 10,950 33,755 14,400 33,994 19,550 38,197 30,031 46,709 38,663 53,306 41,682 55,939 48,811 62,416 54,609 67,524 69,293 78,656 82,247 87,580 89,509 92,754 15100C 95,161 96,026 92,129 95,294 90,852 94,722 87,261 92,208 87,886 92,408 88,883 92,993 89,336 93,472 91,530 95,799 93,818 98,326 - - - - - - - - - - - - 15100P 50 35,417 750 35,338 1,350 35,324 7,300 35,284 11,700 34,939 15,200 35,125 20,450 39,248 30,922 47,667 39,567 54,184 - - - - - - - - - - - - 15200C 94,988 96,026 91,331 95,134 90,054 94,523 86,476 91,889 87,168 92,089 88,245 92,714 88,750 93,206 91,038 95,573 93,379 98,140 97,728 101,824 103,474 107,450 108,966 112,770 115,257 120,099 118,955 125,286 125,618 131,829 15200P 50 37,399 900 37,160 1,600 37,080 7,900 36,641 12,400 36,136 16,050 36,269 21,400 40,325 31,853 48,638 40,511 55,075 43,557 57,655 50,806 64,092 56,631 69,146 71,288 80,145 84,135 88,950 91,304 94,057 15300C 94,270 95,959 90,493 94,962 89,389 94,416 85,598 91,517 86,410 91,770 87,580 92,408 88,139 92,913 90,533 95,347 92,927 97,927 - - - - - - - - - - - - 15300P 50 39,381 1,050 38,995 1,850 38,822 8,500 38,011 13,100 37,346 17,250 37,559 22,400 41,429 32,797 49,622 41,456 55,966 - - - - - - - - - - - - 15400C 93,964 95,959 89,469 94,735 88,205 94,070 84,681 91,131 85,598 91,397 86,875 92,089 87,500 92,621 89,987 95,095 92,435 97,715 96,996 101,532 102,915 107,264 108,554 112,704 114,858 120,072 118,463 125,232 125,272 131,869 15400P 100 41,363 1,250 40,844 2,100 40,591 9,150 39,394 14,050 38,556 18,100 38,703 23,100 42,440 33,755 50,606 42,400 56,857 45,459 59,371 52,801 65,741 58,653 70,742 73,283 81,608 85,984 90,280 93,073 95,334 15500C 93,113 95,893 88,272 94,469 86,995 93,725 83,710 90,732 84,747 91,025 86,130 91,743 86,822 92,302 89,415 94,829 91,929 97,489 - - - - - - - - - - - - 15500P 150 43,331 1,500 42,679 2,400 42,360 9,800 40,791 14,850 39,780 18,950 39,860 23,850 43,477 34,739 51,590 43,371 57,748 - - - - - - - - - - - - 15600C 92,169 95,826 87,021 94,190 87,274 94,203 82,632 90,267 83,843 90,626 85,346 91,397 86,104 91,969 88,817 94,549 91,397 97,249 96,185 101,186 102,277 107,051 108,089 112,597 114,393 120,005 117,917 125,153 124,860 131,869 15600P 200 45,313 1,650 44,541 2,700 44,142 10,550 42,187 15,600 41,030 19,900 41,043 25,150 44,661 35,750 52,588 44,355 58,653 47,427 61,086 54,822 67,377 60,687 72,338 75,264 83,045 87,819 91,583 94,829 96,597 15700C 91,118 95,760 85,585 93,858 84,375 93,033 81,529 89,801 82,885 90,200 84,521 91,011 85,359 91,623 88,192 94,270 90,852 96,996 - - - - - - - - - - - - 15700P 300 47,268 2,050 46,350 3,000 45,938 11,350 43,597 16,550 42,280 20,950 42,254 26,100 45,752 36,761 53,585 45,353 59,544 - - - - - - - - - - - - 15800C 89,588 95,627 83,989 93,472 82,832 92,594 80,371 89,309 81,874 89,748 83,657 90,626 84,574 91,251 87,540 93,964 90,267 96,730 95,294 100,814 101,572 106,812 107,557 112,464 113,874 119,912 117,332 125,033 124,408 131,856 15800P 400 49,223 2,300 48,212 3,400 47,707 12,150 45,007 17,400 43,544 21,900 43,451 27,300 46,909 37,798 54,583 46,350 60,435 49,396 62,789 56,857 69,013 62,722 73,908 77,219 84,468 89,628 92,873 96,544 97,848 15900C 87,686 95,427 82,233 93,046 81,502 92,355 79,121 88,764 80,824 89,282 82,739 90,200 83,750 90,865 86,849 93,645 89,668 96,464 - - - - - - - - - - - - 15900P 500 51,178 2,650 50,047 3,850 49,476 13,000 46,430 18,400 44,807 23,150 44,727 28,550 48,066 38,862 55,594 47,361 61,339 - - - - - - - - - - - - 16000C 83,650 95,241 80,398 92,607 82,220 93,552 77,805 88,205 79,706 88,777 81,781 89,761 82,885 90,466 86,130 93,312 89,030 96,172 94,310 100,388 100,774 106,519 106,958 112,305 113,289 119,793 116,667 124,887 123,902 131,803 16000P 650 53,106 3,100 51,843 4,400 51,218 13,950 47,840 19,250 46,111 24,300 45,964 29,750 49,210 39,926 56,604 48,385 62,230 51,404 64,491 58,905 70,623 64,757 75,450 79,161 85,864 91,410 94,137 98,247 99,058 16100C 78,800 95,041 78,270 92,022 78,483 91,916 76,435 87,607 78,536 88,245 80,770 89,282 81,981 90,041 85,386 92,967 88,365 95,866 - - - - - - - - - - - - 16100P 850 55,022 3,550 53,638 4,950 52,960 14,950 49,249 20,500 47,348 25,450 47,215 31,050 50,380 41,030 57,615 49,422 63,135 - - - - - - - - - - - - 16200C 74,050 94,709 76,049 91,424 76,541 91,530 74,998 86,968 77,312 87,686 79,733 88,804 81,050 89,588 84,601 92,594 87,686 95,547 93,233 99,922 99,909 106,187 106,280 112,092 112,651 119,633 115,962 124,714 123,344 131,736 16200P 1,050 56,937 4,150 55,394 5,600 54,676 15,950 50,659 21,650 48,624 26,650 48,465 32,345 51,550 42,200 58,626 50,473 64,026 53,452 66,194 60,967 72,219 66,792 76,980 81,090 87,234 93,166 95,374 99,922 100,255 16300C 69,350 94,323 73,642 90,732 73,176 89,668 73,482 86,290 76,022 87,088 78,629 88,285 80,066 89,123 83,790 92,222 86,968 95,214 - - - - - - - - - - - - 16300P 1,300 58,839 4,750 57,136 6,300 56,378 17,050 52,069 22,800 49,901 27,950 49,742 33,529 52,721 43,344 59,637 51,524 64,930 - - - - - - - - - - - - 16400C 64,700 93,858 69,500 89,947 70,100 90,120 71,899 85,572 74,692 86,476 77,485 87,753 79,041 88,644 82,952 91,823 86,223 94,882 92,062 99,404 98,965 105,814 105,535 111,853 111,946 119,434 115,191 124,514 122,732 131,630 16400P 1,650 60,687 5,450 58,839 7,100 58,041 18,200 53,466 24,150 51,151 29,250 51,005 34,673 53,891 44,488 60,648 52,601 65,821 55,527 67,883 63,042 73,801 68,840 78,496 82,992 88,578 94,882 96,584 101,558 101,425 16500C 60,150 93,286 65,300 89,110 66,750 88,617 70,250 84,827 73,309 85,838 76,302 87,194 77,991 88,125 82,074 91,397 85,452 94,523 - - - - - - - - - - - - 16500P 2,100 62,510 6,250 60,515 8,000 59,663 19,450 54,835 25,500 52,402 30,700 52,295 35,896 55,075 45,685 61,658 53,665 66,712 - - - - - - - - - - - - 16600C 55,700 92,568 61,200 88,165 61,850 88,378 68,548 84,042 71,873 85,159 75,065 86,609 76,887 87,607 81,156 90,972 84,654 94,137 90,772 98,952 97,927 105,429 104,697 111,587 111,174 119,207 114,366 124,275 122,067 131,510 16600P 2,650 64,278 7,150 62,150 8,950 61,273 20,700 56,219 26,800 53,678 32,100 53,585 37,133 56,245 46,895 62,669 54,756 67,603 57,336 69,598 65,143 75,344 71,061 79,933 84,867 89,894 96,584 97,768 103,168 102,569 16700C 51,350 91,730 57,200 87,128 57,950 87,314 66,766 83,204 70,370 84,441 73,788 85,984 75,743 87,048 80,212 90,519 83,816 93,751 - - - - - - - - - - - - 16700P 3,250 66,034 8,100 63,760 10,000 62,842 22,050 57,589 28,250 54,915 33,650 54,875 38,410 57,429 47,999 63,680 55,860 68,495 - - - - - - - - - - - - 16800C 46,750 91,211 53,350 85,957 54,800 85,665 64,917 82,752 68,827 83,710 72,458 85,346 74,559 86,476 79,228 90,054 82,965 93,352 89,349 98,326 96,784 104,963 103,779 111,267 110,336 118,941 113,488 124,009 121,362 131,350 16800P 4,000 67,736 9,200 65,316 11,150 64,372 23,500 58,919 29,750 56,152 35,200 56,165 39,740 58,613 49,236 64,677 56,950 69,386 59,504 71,274 67,204 76,874 73,056 81,382 86,716 91,184 98,233 98,925 104,750 103,700 16900C 43,050 89,562 49,600 84,694 51,300 84,295 62,948 81,821 67,231 82,925 71,088 84,681 73,349 85,878 78,217 89,562 82,061 92,927 - - - - - - - - - - - - 16900P 4,900 69,372 10,400 66,832 12,350 65,888 25,000 60,235 31,400 57,362 36,850 57,456 41,057 59,796 50,486 65,675 58,067 70,263 - - - - - - - - - - - - 17000C 39,150 88,165 45,950 83,337 47,000 83,470 60,993 80,664 65,582 82,114 69,665 83,989 72,086 85,253 77,166 89,056 81,143 92,488 87,819 97,635 95,573 104,458 102,782 110,908 109,445 118,649 112,544 123,716 120,591 131,164 17000P 5,900 70,968 11,700 68,308 13,750 67,311 26,550 61,552 32,950 58,599 38,317 58,746 42,427 60,967 51,737 66,659 59,185 71,141 61,712 72,923 69,266 78,376 75,038 82,805 88,538 92,448 99,856 100,042 106,293 104,804 17100C 35,400 86,596 42,400 81,888 45,050 81,023 59,078 79,414 63,893 81,263 68,202 83,258 70,782 84,601 76,089 88,538 80,185 92,036 - - - - - - - - - - - - 17100P 7,100 72,485 13,150 69,731 15,200 68,734 28,250 62,815 34,650 59,796 39,780 60,022 43,796 62,137 52,987 67,643 60,262 72,032 - - - - - - - - - - - - 17200C 31,750 84,907 39,050 80,425 40,850 80,066 56,950 78,456 62,124 80,398 66,553 82,699 69,319 84,069 74,825 88,059 79,174 91,570 86,197 96,890 94,270 103,899 101,705 110,496 108,488 118,330 111,587 123,397 119,806 130,965 17200P 8,450 73,934 14,750 71,088 16,900 70,051 30,100 64,026 36,450 60,967 41,269 61,299 45,220 63,308 54,264 68,614 61,140 73,043 63,906 74,546 71,327 79,853 77,007 84,202 90,333 93,671 101,425 101,119 107,796 105,841 17300C 28,300 82,978 35,800 79,720 37,200 79,347 54,300 77,312 60,448 79,401 64,917 81,941 67,909 83,351 73,655 87,487 78,177 91,078 - - - - - - - - - - - - 17300P 10,000 75,317 16,500 72,378 18,600 71,367 32,050 65,209 38,250 62,150 42,506 62,629 46,656 64,451 55,554 69,585 62,323 73,908 - - - - - - - - - - - - 17400C 25,000 81,701 32,700 78,962 34,850 78,283 51,050 76,195 58,679 78,430 63,494 80,957 66,473 82,606 72,498 86,875 77,153 90,573 84,468 96,092 92,887 103,301 100,561 110,057 107,477 117,971 110,562 123,051 118,968 130,725 17400P 11,750 76,608 18,450 73,602 20,750 72,498 34,100 66,353 40,750 63,401 44,315 63,826 48,079 65,608 56,844 70,529 63,507 74,759 66,114 76,129 73,362 81,302 78,948 85,572 92,075 94,882 102,955 102,170 109,246 106,852 17500C 22,100 80,864 29,500 78,243 31,500 77,632 48,300 74,945 56,884 77,419 61,818 80,132 65,116 81,795 71,301 86,250 76,102 90,041 - - - - - - - - - - - - 17500P 13,800 77,791 20,650 74,719 22,950 73,615 36,300 67,444 42,950 64,784 45,885 65,063 49,542 66,726 58,147 71,460 64,704 75,597 - - - - - - - - - - - - 17600C 19,350 79,959 26,850 77,312 29,100 76,594 45,600 73,655 54,982 76,421 60,169 79,241 63,653 81,010 70,064 85,625 75,025 89,509 82,646 95,228 91,410 102,649 99,324 109,565 106,386 117,572 109,498 122,665 118,077 130,473 17600P 15,850 78,962 22,950 75,796 25,000 74,799 38,550 68,508 44,741 66,180 47,454 66,300 51,005 67,856 59,411 72,418 65,888 76,435 68,308 77,685 75,384 82,712 80,877 86,915 93,804 96,052 104,431 103,181 110,656 107,849 17700C 16,800 78,988 24,350 76,315 26,450 75,663 42,950 72,338 52,850 75,344 58,506 78,323 62,124 80,199 68,800 84,960 73,921 88,950 - - - - - - - - - - - - 17700P 18,800 79,786 25,500 76,767 27,850 75,650 40,950 69,532 46,377 67,617 49,050 67,497 52,481 68,960 60,701 73,336 67,071 77,246 - - - - - - - - - - - - 17800C 14,650 77,844 22,100 75,211 24,150 74,586 41,350 70,835 50,150 74,253 56,737 77,379 60,608 79,361 67,470 84,295 72,817 88,378 80,757 94,310 89,854 101,957 98,007 109,033 105,269 117,146 108,381 122,253 117,146 130,180 17800P 21,550 80,677 28,150 77,711 30,050 76,767 43,450 70,516 48,225 68,920 50,659 68,694 53,984 70,051 61,991 74,240 68,242 78,057 70,476 79,201 77,392 84,095 82,779 88,218 95,467 97,169 105,868 104,165 112,025 108,820 17900C 12,800 76,594 20,000 74,067 22,100 73,416 38,050 69,559 47,650 73,123 55,022 76,408 59,091 78,509 66,180 83,590 71,687 87,793 - - - - - - - - - - - - 17900P 24,250 81,595 31,200 78,483 33,100 77,552 46,050 71,460 50,114 70,157 52,229 69,904 55,461 71,128 63,281 75,145 69,412 78,829 - - - - - - - - - - - - 18000C 11,000 75,317 18,100 72,830 20,100 72,232 35,750 68,109 45,000 71,966 52,950 75,397 57,522 77,618 64,837 82,885 70,596 87,194 78,762 93,339 88,218 101,226 96,637 108,461 104,099 116,694 107,224 121,828 116,188 129,874 18000P 27,500 82,486 34,300 79,241 36,100 78,350 48,425 72,365 51,949 71,421 53,825 71,075 56,990 72,139 64,531 76,076 70,583 79,600 72,631 80,677 79,347 85,439 84,654 89,482 97,090 98,260 107,251 105,109 113,355 109,751 18100C 9,450 73,934 16,250 71,580 18,450 70,902 33,600 66,659 42,900 70,756 50,650 74,360 55,979 76,714 63,507 82,154 69,359 86,569 - - - - - - - - - - - - 18100P 31,050 84,335 37,550 79,946 39,150 79,121 50,500 73,216 53,825 72,538 55,474 72,179 58,440 73,243 65,808 76,940 71,726 80,411 - - - - - - - - - - - - 18200C 8,100 72,485 14,650 70,224 16,550 69,678 32,250 65,382 40,450 69,545 48,250 73,296 54,423 75,783 62,150 81,396 68,189 85,931 76,687 92,315 86,529 100,428 95,174 107,849 102,875 116,202 106,027 121,362 115,178 129,542 18200P 35,000 85,691 40,900 80,598 42,400 79,826 52,574 74,014 55,500 74,041 57,096 73,283 59,929 74,253 67,098 77,778 72,870 81,156 74,746 82,100 81,289 86,729 86,489 90,719 98,672 99,311 108,594 106,040 114,646 110,656 18300C 6,900 70,968 13,200 68,814 15,050 68,295 29,500 64,505 38,300 68,295 46,050 72,219 52,827 74,825 60,794 80,637 67,111 85,306 - - - - - - - - - - - - 18300P 38,800 87,221 44,400 81,223 46,050 80,358 54,623 75,264 57,442 74,785 58,732 74,333 61,419 75,238 68,362 78,603 73,934 81,555 - - - - - - - - - - - - 18400C 5,750 69,426 11,800 67,391 13,550 66,912 27,650 63,361 36,250 67,018 43,900 71,115 50,800 73,854 59,397 79,853 65,968 84,654 74,546 91,238 84,747 99,603 93,658 107,198 101,598 115,683 104,777 120,870 114,127 129,182 18400P 42,750 88,578 48,050 82,672 49,600 81,422 56,684 76,262 59,211 75,889 60,328 75,397 62,895 76,209 69,612 79,427 75,012 82,247 76,807 83,484 83,178 87,992 88,272 91,916 100,202 100,335 109,884 106,932 115,882 111,547 18500C 4,950 67,750 10,550 65,901 12,200 65,475 25,900 62,204 34,350 65,728 41,850 69,984 48,150 72,844 58,054 79,055 64,797 83,989 - - - - - - - - - - - - 18500P 46,850 89,748 51,800 84,016 53,250 82,779 58,666 77,432 60,953 76,953 61,924 76,368 64,358 77,153 70,849 80,212 76,076 82,912 - - - - - - - - - - - - 18600C 4,150 66,074 9,400 64,385 11,050 63,973 24,700 60,900 32,450 64,411 39,800 68,840 46,400 71,859 56,618 78,230 63,640 83,311 72,352 90,094 82,912 98,725 92,075 106,493 100,282 115,124 103,500 120,351 113,023 128,797 18600P 51,100 90,719 55,650 85,266 57,050 84,002 60,608 78,563 62,669 77,977 63,494 77,339 65,781 77,818 72,059 80,983 77,113 83,577 78,829 84,800 85,013 89,203 90,014 93,073 101,678 101,319 111,121 107,796 117,079 112,398 18700C 3,450 64,358 8,500 62,776 9,900 62,470 22,600 59,823 30,650 63,081 37,850 67,670 44,350 70,822 55,248 77,406 62,456 82,632 - - - - - - - - - - - - 18700P 55,400 91,623 59,600 86,423 60,900 85,173 62,523 79,653 64,345 78,962 65,037 78,283 67,178 78,682 73,176 81,502 78,137 84,215 - - - - - - - - - - - - 18800C 2,850 62,603 7,550 61,193 8,900 60,914 21,600 58,493 29,150 61,778 36,000 66,500 42,550 69,798 53,800 76,554 61,299 81,941 70,702 89,030 81,076 97,808 90,719 105,828 98,912 114,539 102,170 119,806 111,892 128,384 18800P 59,850 92,341 63,700 87,420 64,385 86,197 64,385 80,691 66,007 79,919 66,553 79,201 68,548 79,534 74,320 82,207 79,121 84,827 80,810 86,104 86,888 90,559 91,823 94,403 103,101 102,277 112,305 108,634 118,237 113,222 18900C 2,400 60,794 6,750 59,544 8,000 59,331 19,650 57,362 27,450 60,408 34,250 65,303 40,500 68,721 51,850 75,690 60,129 81,223 - - - - - - - - - - - - 18900P 64,350 92,993 67,377 88,365 66,885 87,181 66,194 81,662 67,617 80,837 68,042 80,092 69,904 80,345 75,450 82,912 80,105 85,439 - - - - - - - - - - - - 19000C 1,950 58,972 5,900 57,921 7,150 57,735 18,300 56,099 25,950 59,065 32,500 64,092 38,700 67,643 50,000 74,825 58,932 80,504 68,495 87,833 79,081 96,837 89,016 105,056 97,502 113,927 100,800 119,234 110,722 127,946 19000P 68,950 93,525 69,931 89,256 69,266 88,072 67,963 82,606 69,186 81,728 69,505 80,930 71,221 81,143 76,554 83,590 81,063 86,037 82,712 87,327 88,657 91,716 93,499 95,507 104,471 103,194 113,449 109,432 119,340 114,034 19100C 1,650 57,110 5,300 56,232 6,400 56,099 17,050 54,835 24,450 57,708 30,850 62,882 36,950 66,566 48,200 73,948 57,748 79,786 - - - - - - - - - - - - 19100P 73,600 93,977 72,285 89,987 71,567 88,910 69,692 83,510 70,716 82,566 70,928 81,755 72,511 81,914 77,632 84,242 81,994 86,622 - - - - - - - - - - - - 19200C 1,350 55,234 4,600 54,569 5,700 54,463 15,850 53,545 23,000 56,325 29,350 61,672 35,300 65,475 46,500 73,070 56,578 79,055 66,247 86,583 77,020 95,813 87,248 104,232 96,026 113,289 99,417 118,636 109,512 127,480 19200P 78,300 94,376 74,519 90,666 73,708 89,655 71,341 84,361 72,205 83,377 72,312 82,553 73,775 82,659 78,682 84,880 82,898 87,181 84,548 88,484 90,373 92,834 95,121 96,571 105,788 104,085 114,526 110,203 120,404 114,805 19300C 1,100 53,346 4,050 52,854 5,100 52,814 14,750 52,255 21,650 54,955 27,800 60,421 33,600 64,358 44,800 72,165 55,394 78,297 - - - - - - - - - - - - 19300P 82,699 94,709 76,608 91,291 75,743 90,346 72,950 85,173 73,642 84,149 73,668 83,337 74,998 83,364 79,720 85,505 83,790 87,726 - - - - - - - - - - - - 19400C 850 51,457 3,550 51,138 4,550 51,151 13,700 50,965 20,450 53,612 26,400 59,198 32,100 63,254 43,200 71,274 54,224 77,552 63,188 85,080 74,892 94,735 85,425 103,380 94,536 112,611 97,981 118,010 108,275 127,001 19400P 84,814 94,962 78,576 91,863 77,618 90,932 74,480 85,931 75,038 84,907 74,985 84,082 76,195 84,082 80,717 86,090 84,654 88,258 86,290 89,588 92,022 93,898 96,691 97,595 107,038 104,937 115,563 110,948 121,415 115,550 19500C 700 49,529 3,150 49,409 4,050 49,489 12,750 49,662 19,150 52,202 25,000 57,948 30,600 62,124 41,600 70,357 53,000 76,794 - - - - - - - - - - - - 19500P 86,609 95,161 80,411 92,381 79,427 91,517 75,956 86,649 76,368 85,598 76,262 84,787 77,352 84,747 81,688 86,689 85,492 88,777 - - - - - - - - - - - - 19600C 600 47,600 2,750 47,693 3,600 47,813 11,850 48,345 18,100 50,885 23,700 56,711 29,200 61,007 40,050 69,426 51,350 76,009 61,672 83,949 72,684 93,618 83,537 102,489 93,006 111,919 96,504 117,359 106,998 126,496 19600P 88,285 95,361 82,021 92,794 81,050 92,009 77,392 87,354 77,685 86,290 77,499 85,465 78,483 85,386 82,646 87,248 86,317 89,282 87,966 90,639 93,618 94,935 98,193 98,579 108,248 105,761 116,547 111,666 122,386 116,281 19700C 450 45,672 2,450 45,964 3,200 46,151 10,950 47,042 16,950 49,502 22,450 55,461 27,800 59,876 38,550 68,508 49,750 75,224 - - - - - - - - - - - - 19700P 89,615 95,494 83,563 93,193 82,553 92,435 78,709 87,979 78,922 86,928 78,682 86,117 79,573 86,011 83,563 87,806 87,101 89,775 - - - - - - - - - - - - 19800C 400 43,743 2,100 44,249 2,800 44,488 10,250 45,752 15,950 48,172 21,250 54,224 26,500 58,746 37,100 67,564 48,200 74,440 59,357 82,579 70,450 92,448 81,608 101,558 91,424 111,188 95,001 116,680 105,681 125,964 19800P 90,865 95,627 84,960 93,538 83,989 92,873 80,012 88,591 80,105 87,540 79,826 86,742 80,637 86,622 84,455 88,325 87,873 90,253 89,562 91,637 95,148 95,919 99,643 99,523 109,392 106,546 117,478 112,358 123,304 116,973 19900C 300 41,815 1,850 42,533 2,500 42,839 9,450 44,448 15,000 46,842 20,250 53,040 25,250 57,615 35,700 66,633 46,700 73,655 - - - - - - - - - - - - 19900P 91,716 95,693 86,290 93,898 85,306 93,246 81,236 89,176 81,249 88,125 80,943 87,341 81,648 87,194 85,306 88,844 88,617 90,706 - - - - - - - - - - - - 20000C 200 39,886 1,700 40,857 2,200 41,203 8,750 43,158 14,000 45,472 19,000 51,737 24,000 56,471 34,350 65,688 45,250 72,857 57,030 81,156 68,135 91,224 79,613 100,574 89,828 110,429 93,485 115,976 104,351 125,405 20000P 92,501 95,760 87,367 94,124 86,489 93,578 82,406 89,708 82,327 88,684 82,007 87,913 82,632 87,753 86,130 89,336 89,336 91,144 91,051 92,581 96,597 96,850 101,026 100,428 110,483 107,291 118,356 113,010 124,182 117,651 20200C 150 36,082 1,200 37,479 1,700 37,971 7,450 40,591 12,400 42,919 16,900 49,236 21,700 54,197 31,700 63,760 42,400 71,234 - - - - - - - - - - - - 20200P 93,844 95,893 89,362 94,602 88,538 94,137 84,508 90,666 84,348 89,695 83,989 88,990 84,481 88,790 87,700 90,267 90,692 91,996 - - - - - - - - - - - - 20400C 100 32,358 950 34,274 1,350 34,859 6,400 38,091 10,900 40,378 15,300 46,935 19,550 51,909 29,200 61,818 39,650 69,585 50,750 78,230 63,427 88,644 75,504 98,499 86,503 108,820 90,346 114,499 101,572 124,235 20400P 94,642 95,959 90,932 94,948 90,213 94,576 86,383 91,504 86,144 90,599 85,811 89,961 86,184 89,748 89,149 91,131 91,969 92,794 93,804 94,310 99,271 98,592 103,580 102,117 112,478 108,714 119,952 114,233 125,791 118,915 20600C 50 28,661 700 31,108 1,050 31,840 5,400 35,617 9,500 37,851 13,550 44,501 17,650 49,675 26,900 59,889 37,100 67,923 - - - - - - - - - - - - 20600P 95,321 96,026 92,235 95,254 91,530 94,908 88,019 92,235 87,753 91,397 87,434 90,812 87,713 90,612 90,479 91,929 93,126 93,525 - - - - - - - - - - - - 20800C 50 25,363 550 28,169 800 28,914 4,650 33,250 8,100 35,364 11,900 42,041 15,950 47,481 24,700 57,921 34,650 66,247 43,650 74,865 56,450 85,891 71,208 96,265 83,111 107,118 87,115 112,930 98,686 122,971 20800P 95,480 96,026 93,126 95,427 92,621 95,188 89,482 92,900 89,176 92,115 88,910 91,610 89,110 91,397 91,703 92,661 94,203 94,203 96,172 95,826 101,612 100,122 105,841 103,633 114,247 109,977 121,335 115,350 127,201 120,072 21000C - - - - 650 26,240 3,950 30,949 7,200 33,303 10,500 39,700 14,550 45,432 22,700 55,979 32,350 64,558 - - - - - - - - - - - - 21000P - - - - 93,499 95,414 90,652 93,405 90,426 92,740 90,187 92,288 90,386 92,115 92,794 93,326 95,174 94,829 - - - - - - - - - - - - 21200C - - - - 500 23,647 3,300 28,688 6,050 31,122 9,200 37,373 13,000 43,238 20,750 53,998 30,150 62,855 39,350 71,979 49,900 82,965 66,200 93,884 79,613 105,309 83,816 111,281 95,693 121,615 21200P - - - - 94,031 95,520 90,479 93,100 91,477 93,272 91,317 92,900 91,490 92,754 93,791 93,951 96,052 95,414 98,180 97,143 103,593 101,479 107,809 104,990 115,776 111,134 122,519 116,348 128,424 121,136 21400C - - - - 400 21,280 2,750 26,506 5,150 29,060 8,000 35,058 11,600 41,070 19,000 52,056 28,100 61,153 - - - - - - - - - - - - 21400P - - - - 94,642 95,693 92,594 94,283 92,421 93,765 92,315 93,459 92,461 93,312 94,656 94,496 96,837 95,932 - - - - - - - - - - - - 21600C - - - - 300 18,965 2,250 24,378 4,450 27,118 7,000 32,890 10,300 38,929 17,850 50,433 26,100 59,424 34,350 68,681 43,850 79,866 59,750 91,357 76,036 103,407 80,438 109,538 92,607 120,165 21600P - - - - 94,908 95,746 93,312 94,602 93,166 94,150 93,139 93,924 93,312 93,818 95,427 95,001 97,555 96,425 99,843 98,260 105,216 102,622 109,459 106,173 117,066 112,158 123,490 117,239 129,475 122,094 21800C - - - - 250 17,010 1,900 22,450 3,800 25,216 6,050 30,709 9,150 36,854 16,300 48,518 24,250 57,708 - - - - - - - - - - - - 21800P - - - - 95,307 95,866 93,937 94,895 93,818 94,496 93,871 94,336 94,044 94,257 96,092 95,440 98,180 96,863 - - - - - - - - - - - - 22000C - - - - 200 15,162 1,550 20,535 3,200 23,354 5,250 28,674 8,050 34,752 14,800 46,576 22,550 56,019 29,900 65,329 38,300 76,621 53,700 88,684 72,431 101,412 77,033 107,716 89,455 118,649 22000P - - - - 95,520 95,919 94,390 95,108 94,376 94,815 94,456 94,682 94,682 94,656 96,664 95,839 98,699 97,249 100,880 98,978 106,466 103,580 110,802 107,184 118,130 113,063 124,248 118,024 130,326 122,958 22200C - - - - 150 13,353 1,250 18,686 2,700 21,585 4,500 26,626 7,100 32,771 13,450 44,688 20,900 54,303 - - - - - - - - - - - - 22200P - - - - 95,720 95,972 94,762 95,294 94,829 95,068 94,962 95,001 95,201 95,001 97,143 96,185 99,164 97,608 - - - - - - - - - - - - 22400C - - - - 100 11,544 1,000 16,944 2,300 19,936 3,900 24,791 6,250 30,842 12,300 42,905 19,350 52,588 25,850 61,911 33,200 73,229 48,100 85,891 67,550 99,324 72,400 105,801 86,237 117,053 22400P - - - - 95,746 95,972 95,108 95,467 95,161 95,267 95,347 95,241 95,627 95,281 97,542 96,478 99,563 97,914 102,077 99,936 107,344 104,338 111,799 108,035 118,981 113,848 124,820 118,702 131,005 123,729 22600C - - - - 50 9,615 850 15,481 1,950 18,367 3,300 22,876 5,500 28,994 11,050 40,977 17,900 50,899 - - - - - - - - - - - - 22600P - - - - 95,919 96,039 95,374 95,600 95,440 95,440 95,680 95,467 95,972 95,533 97,861 96,744 99,883 98,193 - - - - - - - - - - - - 22800C - - - - 50 9,615 700 14,044 1,650 16,891 2,850 21,213 4,800 27,158 9,950 39,128 16,550 49,223 22,250 58,480 28,600 69,718 42,850 82,965 62,500 97,183 67,500 103,833 82,978 115,377 22800P - - - - 95,932 96,039 95,560 95,706 95,653 95,587 95,919 95,640 96,252 95,746 98,127 96,970 100,135 98,433 102,715 100,521 107,849 104,910 112,504 108,727 119,593 114,513 125,206 119,274 131,497 124,394 23000C - - - - 50 9,615 550 12,595 1,350 15,388 2,400 19,497 4,300 25,615 8,950 37,306 15,250 47,534 - - - - - - - - - - - - 23000P - - - - 95,946 96,039 95,680 95,773 95,839 95,720 96,119 95,786 96,464 95,919 98,313 97,169 100,335 98,646 - - - - - - - - - - - - 23200C - - - - 50 9,615 450 11,344 1,150 14,111 2,050 17,981 3,650 23,753 8,300 35,870 14,100 45,924 19,050 55,035 24,400 66,087 38,050 79,946 57,700 94,935 62,850 101,798 78,700 113,635 23200P - - - - 95,959 96,039 95,799 95,839 95,959 95,799 96,238 95,906 96,624 96,065 98,446 97,316 100,481 98,819 103,075 100,947 108,009 105,309 112,877 109,246 120,005 115,071 125,405 119,753 131,816 124,966 23400C - - - - 50 9,615 350 10,108 950 12,834 1,700 16,398 3,150 22,104 7,250 33,875 12,950 44,262 - - - - - - - - - - - - 23400P - - - - 96,092 96,092 95,893 95,906 96,052 95,879 96,345 96,012 96,730 96,185 98,526 97,449 100,574 98,965 - - - - - - - - - - - - 23600C - - - - 50 9,615 300 9,615 800 11,704 1,450 15,095 2,750 20,628 6,500 32,199 11,900 42,639 16,200 51,590 20,650 62,377 33,600 76,807 53,200 92,647 58,400 99,683 73,850 111,813 23600P - - - - 96,092 96,092 95,946 95,932 96,119 95,946 96,398 96,079 96,797 96,278 98,566 97,542 100,627 99,085 103,181 101,239 107,836 105,535 112,970 109,631 120,218 115,510 125,432 120,138 131,975 125,458 23800C - - - - 50 9,615 250 9,615 650 10,560 1,200 13,725 2,350 19,098 5,800 30,550 10,950 41,070 - - - - - - - - - - - - 23800P - - - - 96,092 96,092 96,026 95,986 96,159 95,999 96,438 96,132 96,837 96,345 98,566 97,622 100,627 99,178 - - - - - - - - - - - - 24000C - - - - 50 9,615 200 9,615 550 9,615 1,000 12,502 2,000 17,635 5,200 28,994 10,050 39,514 13,700 48,172 17,350 58,613 29,500 73,588 48,950 90,280 54,250 97,528 69,200 109,924 24000P - - - - 96,092 96,092 96,026 95,999 96,185 96,026 96,451 96,185 96,850 96,411 98,526 97,661 100,601 99,244 103,088 101,412 107,384 105,588 112,784 109,858 120,245 115,856 125,286 120,418 131,962 125,857 24200C - - - - 50 9,615 150 9,615 450 9,615 850 11,451 1,750 16,438 4,600 27,398 9,200 37,971 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 96,065 96,026 96,198 96,065 96,451 96,212 96,837 96,438 98,459 97,701 100,548 99,297 - - - - - - - - - - - - 24400C - - - - 50 9,615 100 9,615 350 9,615 700 10,360 1,500 15,188 4,100 25,921 8,450 36,495 11,500 44,807 14,400 54,796 25,800 70,303 44,950 87,873 50,250 95,294 64,800 107,982 24400P - - - - 96,092 96,092 96,079 96,052 96,212 96,092 96,425 96,225 96,824 96,464 98,380 97,715 100,468 99,324 102,809 101,465 106,679 105,508 112,345 109,951 120,099 116,109 124,993 120,631 131,803 126,177 24600C - - - - 50 9,615 50 9,615 300 9,615 600 9,615 1,250 13,898 3,650 24,511 7,700 34,979 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 96,079 96,052 96,212 96,105 96,411 96,238 96,784 96,491 98,287 97,715 100,348 99,337 - - - - - - - - - - - - 24800C - - - - 50 9,615 50 9,615 250 9,615 450 9,615 1,050 12,728 3,200 23,035 7,050 33,569 9,600 41,509 11,850 50,978 22,400 66,952 41,250 85,425 46,500 93,020 60,600 105,974 24800P - - - - 96,092 96,092 96,105 96,079 96,198 96,105 96,371 96,252 96,730 96,491 98,167 97,701 100,228 99,337 102,410 101,425 105,788 105,296 111,680 109,911 119,779 116,255 124,554 120,750 131,497 126,403 25000C - - - - 50 9,615 50 9,615 200 9,615 400 9,615 900 11,743 2,850 21,758 6,400 32,106 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,105 96,079 96,198 96,119 96,358 96,252 96,677 96,491 98,047 97,675 100,069 99,311 - - - - - - - - - - - - 25200C - - - - 50 9,615 50 9,615 150 9,615 300 9,615 750 10,706 2,500 20,428 5,850 30,762 7,950 38,290 9,650 47,175 19,350 63,560 37,750 82,925 42,950 90,692 56,600 103,926 25200P - - - - 96,092 96,092 96,105 96,079 96,185 96,119 96,318 96,238 96,624 96,478 97,914 97,635 99,922 99,284 101,904 101,306 104,777 104,963 110,828 109,751 119,327 116,321 123,982 120,777 131,044 126,562 25400C - - - - 50 9,615 50 9,615 100 9,615 250 9,615 650 9,908 2,200 19,205 5,300 29,379 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,105 96,079 96,159 96,132 96,292 96,238 96,584 96,464 97,794 97,595 99,736 99,231 - - - - - - - - - - - - 25600C - - - - 50 9,615 50 9,615 50 9,615 200 9,615 550 9,615 1,950 18,074 4,850 28,129 6,500 35,112 7,750 43,397 16,600 60,129 34,450 80,371 39,650 88,365 52,750 101,798 25600P - - - - 96,092 96,092 96,105 96,079 96,159 96,132 96,265 96,225 96,531 96,451 97,661 97,555 99,577 99,178 101,319 101,106 103,673 104,524 109,831 109,485 118,729 116,295 123,304 120,737 130,459 126,629 25800C - - - - 50 9,615 50 9,615 50 9,615 150 9,615 450 9,615 1,700 16,904 4,400 26,852 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,092 96,092 96,159 96,132 96,225 96,212 96,478 96,438 97,528 97,489 99,390 99,124 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 50 9,615 100 9,615 400 9,615 1,450 15,680 3,950 25,536 5,300 32,119 6,150 39,687 14,150 56,697 31,400 77,805 36,500 85,957 49,150 99,643 26000P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 96,225 96,212 96,438 96,411 97,382 97,422 99,191 99,045 100,720 100,867 102,556 104,006 108,700 109,113 118,010 116,188 122,493 120,631 129,768 126,629 26200C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 300 9,615 1,300 14,802 3,600 24,392 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 96,185 96,198 96,371 96,385 97,289 97,369 99,018 98,965 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 250 9,615 1,100 13,685 3,250 23,221 4,300 29,260 4,800 36,043 11,950 53,239 28,550 75,211 33,550 83,537 45,700 97,435 26400P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 96,185 96,198 96,331 96,358 97,143 97,302 98,832 98,885 100,122 100,574 101,452 103,434 107,490 108,647 117,199 116,015 121,601 120,444 128,956 126,562 26600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 950 12,728 2,900 21,998 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 96,145 96,172 96,292 96,331 97,036 97,223 98,632 98,779 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 50 9,615 150 9,615 850 11,996 2,650 21,014 3,450 26,533 3,700 32,545 10,050 49,848 25,950 72,644 30,800 81,103 42,450 95,188 26800P - - - - - - 96,092 96,092 96,092 96,092 96,145 96,172 96,252 96,305 96,957 97,169 98,473 98,699 99,537 100,268 100,428 102,809 106,267 108,115 116,308 115,776 120,631 120,205 128,039 126,416 27000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 100 9,615 700 10,959 2,350 19,856 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,172 96,252 96,305 96,837 97,090 98,287 98,592 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 600 10,147 2,150 18,965 2,750 23,953 2,800 29,180 8,350 46,443 23,500 70,024 28,200 78,642 39,350 92,900 27200P - - - - - - 96,092 96,092 96,092 96,092 96,145 96,159 96,198 96,265 96,744 97,023 98,140 98,513 98,991 99,936 99,510 102,157 105,016 107,503 115,337 115,483 119,593 119,899 127,041 126,203 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 450 9,615 - - 2,150 21,452 2,050 25,841 6,900 43,131 21,200 67,391 25,750 76,142 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,597 96,903 - - 98,473 99,590 98,672 101,479 103,806 106,852 114,300 115,111 118,476 119,527 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 350 9,615 1,350 15,108 1,700 19,271 1,500 22,849 5,650 39,900 19,150 64,824 23,500 73,655 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,212 96,504 96,810 97,515 98,087 98,047 99,257 98,021 100,827 102,662 106,160 113,262 114,712 117,332 119,114 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 250 9,615 - - 1,300 17,077 1,050 19,896 4,600 36,787 17,200 62,204 21,400 71,168 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,398 96,691 - - 97,635 98,912 97,462 100,175 101,612 105,455 112,158 114,247 116,162 118,649 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 150 9,615 - - 1,000 15,148 750 17,423 3,650 33,609 15,400 59,597 19,450 68,681 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,278 96,558 - - 97,316 98,592 97,076 99,617 100,601 104,697 111,041 113,741 114,978 118,143 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 750 11,278 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,957 97,608 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 100 9,615 - - 750 13,300 500 14,922 2,900 30,683 13,800 57,057 17,600 66,167 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,225 96,464 - - 97,023 98,287 96,757 99,045 99,750 103,966 109,964 113,209 113,754 117,598 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 550 11,584 300 12,369 2,250 27,770 12,300 54,516 15,900 63,667 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,225 96,451 - - 96,797 97,981 96,491 98,446 98,978 103,208 108,873 112,637 112,544 117,000 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 400 9,615 400 10,041 200 10,586 1,750 25,123 10,950 52,016 14,350 61,206 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,345 96,584 97,196 96,611 97,701 96,358 98,047 98,366 102,503 107,809 112,039 111,360 116,388 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 300 9,615 - - 1,350 22,663 9,700 49,529 12,900 58,732 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,159 96,345 - - 96,478 97,489 - - 97,861 101,838 106,759 111,414 110,190 115,749 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 1,000 20,162 8,600 47,148 11,600 56,338 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,358 97,236 - - 97,409 101,146 105,788 110,802 109,060 115,098 - - 31000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 200 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,345 96,863 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 750 17,994 7,550 44,714 10,400 53,971 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 97,076 - - 97,090 100,548 104,804 110,137 107,982 114,419 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 550 15,933 6,650 42,413 9,250 51,537 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,890 - - 96,824 99,976 103,926 109,485 106,892 113,701 - - 32000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 100 9,615 50 9,615 - - 400 14,084 5,850 40,192 8,250 49,223 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,225 96,611 96,159 96,664 - - 96,624 99,457 103,101 108,847 105,894 112,996 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 11,876 5,100 37,958 7,350 46,988 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,651 - - 96,425 98,832 102,303 108,182 104,963 112,305 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 10,799 4,450 35,843 6,500 44,714 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,637 - - 96,358 98,553 101,598 107,543 104,059 111,573 - - 33000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,159 96,438 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 100 9,615 3,850 33,728 5,700 42,427 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,225 97,927 100,907 106,878 103,168 110,815 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 3,300 31,627 5,050 40,365 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,225 97,888 100,268 106,213 102,436 110,137 - - 34000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 2,850 29,712 4,400 38,184 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,159 97,435 99,736 105,602 101,678 109,392 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,450 27,863 3,850 36,149 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,395 99,244 105,003 101,026 108,687 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,100 26,094 3,350 34,154 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,819 104,418 100,415 107,982 - - 35000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,750 24,192 2,900 32,199 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,380 103,779 99,856 107,291 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,500 22,636 2,500 30,310 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,060 103,261 99,351 106,612 - - 36000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,250 20,974 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 97,741 102,702 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,050 19,471 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,475 102,197 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 850 17,861 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,223 101,638 - - - - 37000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 700 16,465 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 97,023 101,173 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,802 25,802 25,641 25,720 25,472 25,663 - - 2200P 50 2,580 150 2,580 1,350 3,317 - - 2250C 25,802 25,802 25,581 25,692 25,391 25,622 25,512 25,821 2250P 50 2,580 200 2,580 1,550 3,650 3,202 5,460 2300C 25,802 25,802 25,516 25,665 25,289 25,570 25,429 25,782 2300P 50 2,580 250 2,872 1,800 4,023 3,472 5,817 2350C 25,802 25,802 25,401 25,609 25,180 25,514 25,333 25,735 2350P 50 2,580 350 3,344 2,050 4,394 3,770 6,193 2400C 25,649 25,750 25,324 25,577 25,063 25,453 25,228 25,682 2400P 50 2,862 400 3,743 2,296 4,764 4,067 6,570 2450C 25,631 25,748 25,195 25,518 24,924 25,381 25,117 25,626 2450P 50 3,270 550 4,282 2,564 5,168 4,365 6,945 2500C 25,611 25,748 25,057 25,458 24,773 25,304 24,989 25,561 2500P 50 3,735 600 4,724 2,831 5,572 4,688 7,338 2550C 25,460 25,698 24,867 25,372 24,601 25,214 24,852 25,490 2550P 50 4,265 800 5,310 3,134 6,004 5,012 7,732 2600C 25,418 25,695 24,666 25,283 24,416 25,118 24,699 25,410 2600P 100 5,039 950 5,862 3,436 6,437 5,359 8,140 2650C 25,246 25,645 24,412 25,166 24,206 25,009 24,535 25,325 2650P 150 5,780 1,050 6,407 3,771 6,893 5,708 8,550 2700C 25,059 25,593 24,144 25,046 23,971 24,885 24,356 25,230 2700P 200 6,530 1,300 7,033 4,138 7,369 6,079 8,970 2750C 24,853 25,541 23,857 24,922 23,724 24,755 24,164 25,129 2750P 250 7,307 1,450 7,640 4,504 7,845 6,450 9,392 2800C 24,522 25,441 23,486 24,748 23,451 24,610 23,955 25,015 2800P 350 8,132 1,800 8,301 4,898 8,339 6,842 9,823 2850C 24,167 25,339 23,095 24,569 23,152 24,449 23,733 24,897 2850P 450 8,969 2,150 8,960 5,422 8,897 7,235 10,254 2900C 23,776 25,236 22,679 24,384 22,830 24,273 23,494 24,767 2900P 600 9,823 2,500 9,623 5,862 9,408 7,647 10,694 2950C 23,261 25,086 22,185 24,148 22,491 24,090 23,240 24,630 2950P 750 10,686 2,900 10,294 6,280 9,909 8,059 11,134 3000C 22,351 24,678 21,645 23,885 22,127 23,892 22,965 24,478 3000P 950 11,551 3,300 10,973 6,723 10,421 8,429 11,564 3050C 21,901 24,644 21,076 23,615 21,738 23,676 22,677 24,321 3050P 1,150 12,426 3,750 11,657 7,168 10,939 8,865 12,015 3100C 21,069 24,356 20,443 23,296 21,330 23,451 22,370 24,148 3100P 1,400 13,294 4,100 12,372 7,638 11,465 9,303 12,468 3150C 20,142 24,022 19,779 22,967 20,894 23,204 22,046 23,969 3150P 1,750 14,136 4,650 13,057 8,075 11,991 9,758 12,926 3200C 19,124 23,642 19,060 22,592 20,439 22,947 21,706 23,779 3200P 2,100 14,981 5,300 13,725 8,593 12,536 10,238 13,387 3250C 18,012 23,215 18,299 22,188 19,961 22,673 21,346 23,574 3250P 2,600 15,771 5,950 14,397 9,206 13,091 10,718 13,847 3300C 16,797 22,671 17,501 21,756 19,461 22,383 20,970 23,360 3300P 3,150 16,545 6,700 15,044 9,697 13,637 11,210 14,308 3350C 15,000 22,083 16,666 21,280 18,941 22,078 20,575 23,135 3350P 3,750 17,300 7,412 15,680 10,276 14,187 11,719 14,765 3400C 13,050 21,539 15,788 20,801 18,400 21,758 20,162 22,897 3400P 4,500 17,996 8,156 16,287 10,867 14,732 12,226 15,220 3450C 11,500 21,073 14,877 20,275 17,802 21,448 19,733 22,647 3450P 5,300 18,674 8,968 16,844 11,467 15,272 12,745 15,667 3500C 10,050 20,657 13,971 19,689 17,215 21,088 19,215 22,403 3500P 6,300 19,271 9,758 17,420 12,080 15,800 13,260 16,111 3550C 8,650 20,221 13,088 19,062 16,680 20,696 18,775 22,113 3550P 7,500 19,790 10,616 17,924 12,688 16,324 13,781 16,543 3600C 7,600 19,652 12,185 18,424 16,091 20,311 18,298 21,821 3600P 8,900 20,229 11,489 18,392 13,303 16,832 14,278 17,012 3650C 6,600 19,065 11,200 17,877 15,494 19,912 17,811 21,518 3650P 10,350 20,648 12,371 18,823 13,917 17,327 14,810 17,391 3700C 5,550 18,497 10,050 17,403 14,906 19,504 17,399 21,213 3700P 11,950 21,007 13,237 19,274 14,526 17,800 15,321 17,794 3750C 4,900 17,788 9,100 16,877 14,305 19,085 16,827 20,882 3750P 13,576 21,326 14,108 19,609 15,127 18,278 15,832 18,260 3800C 4,100 17,133 8,250 16,333 13,704 18,655 16,335 20,553 3800P 14,810 21,605 14,946 19,907 15,705 18,665 16,339 18,651 3850C 3,500 16,413 7,450 15,780 13,123 18,221 15,922 20,235 3850P 16,002 22,136 15,752 20,204 16,275 19,086 16,836 19,032 3900C 2,950 15,683 6,750 15,213 12,450 17,755 15,329 19,868 3900P 17,114 22,652 16,537 20,656 16,835 19,503 17,315 19,379 3950C 2,400 14,951 6,050 14,647 11,947 17,325 14,922 19,545 3950P 18,155 23,120 17,280 21,117 17,373 19,888 17,796 19,749 4000C 2,100 14,169 5,450 14,072 11,302 16,845 14,334 19,162 4000P 19,125 23,539 18,005 21,573 17,895 20,257 18,263 20,096 4050C 1,750 13,405 4,900 13,498 10,838 16,420 13,919 18,828 4050P 20,021 23,910 18,679 21,972 18,404 20,618 18,722 20,439 4100C 1,350 12,640 4,400 12,923 10,294 15,961 13,446 18,472 4100P 20,838 24,231 19,312 22,340 18,895 20,963 19,169 20,769 4150C 1,150 11,872 3,950 12,354 9,770 15,503 12,863 18,066 4150P 21,503 24,453 19,904 22,673 19,364 21,287 19,600 21,083 4200C 950 11,114 3,550 11,791 9,266 15,048 12,367 17,687 4200P 22,129 24,671 20,479 23,005 19,811 21,592 20,015 21,382 4250C 800 10,379 3,150 11,230 8,750 14,584 11,883 17,307 4250P 22,732 24,889 20,979 23,272 20,247 21,893 20,423 21,677 4300C 700 9,682 2,800 10,678 8,000 14,075 - - 4300P 23,233 25,057 21,463 23,535 20,661 22,173 - - 4350C 550 8,965 2,500 10,141 7,450 13,619 - - 4350P 23,620 25,170 21,898 23,765 21,049 22,434 - - 4400C 450 8,289 2,250 9,625 7,100 13,234 - - 4400P 23,985 25,281 22,320 23,993 21,411 22,673 - - 4450C 350 7,615 2,000 9,113 6,450 12,718 - - 4450P 24,335 25,395 22,689 24,186 21,764 22,909 - - 4500C - - 1,900 8,683 6,100 12,327 - - 4500P - - 23,006 24,344 22,108 23,142 - - 4550C - - 1,600 8,147 5,700 11,910 - - 4550P - - 23,356 24,533 22,406 23,336 - - 4600C - - 1,400 7,668 5,250 11,456 - - 4600P - - 23,606 24,654 22,715 23,544 - - 4650C - - 1,300 7,269 4,900 11,052 - - 4650P - - 23,845 24,772 22,975 23,713 - - 4700C - - 1,150 6,837 4,500 10,609 - - 4700P - - 24,075 24,890 23,249 23,898 - - 4750C - - 1,000 6,403 4,200 10,223 - - 4750P - - 24,300 25,007 23,473 24,043 - - 4800C - - 900 6,026 3,850 9,795 - - 4800P - - 24,465 25,087 23,711 24,206 - - 4850C - - 800 5,653 3,550 9,395 - - 4850P - - 24,624 25,167 23,920 24,345 - - 4900C - - 700 5,282 3,300 9,029 - - 4900P - - 24,777 25,246 24,100 24,465 - - 4950C - - 600 4,909 3,050 8,658 - - 4950P - - 24,926 25,324 24,273 24,582 - - 5000C - - 550 4,620 2,800 8,280 - - 5000P - - 25,015 25,367 24,442 24,696 - - 5100C - - 450 4,065 2,350 7,549 - - 5100P - - 25,180 25,448 24,739 24,901 - - 5200C - - 350 3,525 2,000 6,901 - - 5200P - - 25,332 25,528 24,968 25,062 - - 5300C - - 250 2,979 1,700 6,296 - - 5300P - - 25,474 25,605 25,156 25,196 - - 5400C - - 200 2,584 1,400 5,667 - - 5400P - - 25,551 25,646 25,331 25,325 - - 5500C - - 150 2,580 1,200 5,171 - - 5500P - - 25,622 25,684 25,446 25,413 - - 5600C - - 100 2,580 - - - - 5600P - - 25,687 25,724 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,694 25,726 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,751 25,763 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,754 25,764 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,756 25,764 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,759 25,766 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,762 25,766 - - - -

Back to Top
ICB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 90 638 8100P 2,657 2,697 8200C 70 557 8200P 2,683 2,710 8300C 50 476 8300P 2,706 2,723 8400C 40 413 8400P 2,718 2,730 8500C 30 353 8500P 2,730 2,735 8600C 20 291 8600P 2,739 2,742 8700C 10 275 8700P 2,741 2,742 8800C 10 275 8800P 2,749 2,747 8900C 10 275 8900P 2,749 2,747 9000C 10 275 9000P 2,749 2,747 9100C 10 275 9100P 2,749 2,749 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,248 7,248 7,248 7,248 7,248 7,256 7,260 2000P 10 724 10 724 10 724 10 724 2500C 7,248 7,248 - - 7,257 7,259 7,276 7,285 2500P 10 724 - - 20 724 50 724 3000C 7,248 7,248 7,248 7,248 7,265 7,268 7,308 7,320 3000P 10 724 10 724 70 724 160 724 3500C 7,248 7,248 - - 7,265 7,273 7,330 7,352 3500P 10 724 - - 170 724 370 954 3950C 7,248 7,248 7,220 7,232 7,229 7,259 7,315 7,360 3950P 10 724 30 724 380 1,025 700 1,498 4000C 7,248 7,248 7,219 7,232 7,221 7,255 7,308 7,358 4000P 10 724 40 724 410 1,083 750 1,569 4050C 7,248 7,248 7,209 7,227 7,212 7,251 7,301 7,356 4050P 10 724 50 724 440 1,143 800 1,639 4100C 7,248 7,248 7,200 7,221 7,203 7,247 7,293 7,354 4100P 10 724 60 724 470 1,202 850 1,710 4150C 7,248 7,248 7,191 7,217 7,189 7,241 7,283 7,350 4150P 10 724 70 782 510 1,271 910 1,787 4200C 7,248 7,248 7,179 7,212 7,179 7,236 7,272 7,346 4200P 10 724 80 853 550 1,340 970 1,864 4250C 7,248 7,248 7,168 7,207 7,164 7,228 7,260 7,342 4250P 10 724 90 928 590 1,409 1,030 1,941 4300C 7,248 7,248 7,155 7,201 7,147 7,220 7,247 7,337 4300P 10 728 100 1,004 620 1,472 1,090 2,018 4350C 7,248 7,248 7,142 7,196 7,131 7,212 7,231 7,330 4350P 10 800 120 1,098 660 1,542 1,153 2,100 4400C 7,248 7,248 7,119 7,185 7,110 7,203 7,215 7,324 4400P 10 879 130 1,181 700 1,614 1,208 2,178 4450C 7,213 7,237 7,095 7,175 7,088 7,192 7,195 7,315 4450P 10 965 150 1,278 740 1,686 1,276 2,264 4500C 7,211 7,237 7,071 7,163 7,066 7,182 7,175 7,307 4500P 10 1,061 170 1,376 790 1,766 1,340 2,346 4550C 7,208 7,237 7,045 7,152 7,039 7,168 7,151 7,296 4550P 10 1,166 190 1,477 840 1,846 1,409 2,432 4600C 7,204 7,237 7,015 7,140 7,011 7,155 7,127 7,285 4600P 10 1,279 220 1,589 900 1,932 1,478 2,519 4650C 7,170 7,227 6,978 7,124 6,981 7,140 7,100 7,273 4650P 10 1,404 250 1,701 960 2,020 1,577 2,622 4700C 7,162 7,227 6,937 7,107 6,946 7,123 7,071 7,260 4700P 20 1,578 280 1,815 1,030 2,112 1,646 2,707 4750C 7,124 7,216 6,894 7,088 6,910 7,106 7,039 7,245 4750P 30 1,742 310 1,932 1,090 2,201 1,717 2,794 4800C 7,112 7,216 6,842 7,066 6,872 7,087 7,005 7,229 4800P 40 1,901 340 2,052 1,160 2,294 1,775 2,875 4850C 7,070 7,205 6,786 7,043 6,829 7,066 6,967 7,212 4850P 50 2,064 380 2,177 1,240 2,392 1,858 2,968 4900C 7,025 7,195 6,728 7,019 6,784 7,045 6,929 7,193 4900P 60 2,227 420 2,304 1,320 2,489 1,935 3,059 4950C 6,950 7,175 6,659 6,990 6,736 7,021 6,886 7,174 4950P 70 2,395 460 2,433 1,400 2,589 2,017 3,153 5000C 6,874 7,155 6,587 6,959 6,683 6,995 6,841 7,152 5000P 90 2,569 510 2,568 1,480 2,687 2,105 3,249 5100C 6,689 7,104 6,429 6,897 6,567 6,939 6,741 7,104 5100P 130 2,922 620 2,842 1,659 2,898 2,276 3,438 5200C 6,494 7,062 6,229 6,812 6,435 6,874 6,628 7,050 5200P 190 3,277 760 3,122 1,836 3,110 2,460 3,633 5300C 6,212 6,990 6,006 6,721 6,288 6,802 6,503 6,989 5300P 260 3,636 930 3,406 2,026 3,331 2,666 3,834 5400C 5,838 6,880 5,730 6,596 6,121 6,720 6,362 6,919 5400P 360 3,988 1,120 3,689 2,230 3,556 2,872 4,033 5500C 5,391 6,732 5,423 6,453 5,950 6,652 6,213 6,854 5500P 510 4,323 1,340 3,970 2,445 3,785 3,090 4,236 5600C 4,690 6,564 5,088 6,293 5,738 6,546 6,039 6,769 5600P 700 4,645 1,590 4,246 2,673 4,016 3,315 4,436 5700C 3,930 6,336 4,721 6,118 5,507 6,429 5,849 6,673 5700P 940 4,947 1,880 4,514 2,915 4,252 3,549 4,636 5800C 3,240 6,050 4,330 5,903 5,256 6,300 5,641 6,570 5800P 1,240 5,226 2,220 4,766 3,170 4,486 3,785 4,834 5900C 2,630 5,878 3,870 5,676 4,987 6,157 5,421 6,454 5900P 1,620 5,474 2,630 4,995 3,444 4,717 4,029 5,028 6000C 2,100 5,691 3,340 5,415 4,712 5,999 5,189 6,329 6000P 2,090 5,685 3,090 5,206 3,726 4,942 4,277 5,216 6100C 1,660 5,468 2,860 5,137 4,422 5,832 4,951 6,195 6100P 2,650 5,861 3,493 5,395 4,012 5,161 4,523 5,397 6200C 1,310 5,212 2,440 4,927 4,126 5,652 4,708 6,051 6200P 3,290 6,004 3,892 5,562 4,298 5,367 4,766 5,572 6300C 1,010 4,938 2,070 4,704 3,829 5,462 4,450 5,901 6300P 4,000 6,165 4,283 5,729 4,581 5,564 5,007 5,746 6400C 780 4,639 1,750 4,467 3,500 5,262 4,184 5,740 6400P 4,672 6,394 4,658 5,953 4,855 5,748 5,241 5,905 6500C 600 4,326 1,480 4,221 3,130 5,057 3,923 5,574 6500P 5,143 6,582 5,010 6,148 5,121 5,919 5,471 6,062 6600C 460 4,004 1,250 3,971 2,810 4,850 3,661 5,401 6600P 5,572 6,751 5,334 6,322 5,358 6,054 5,672 6,177 6700C 350 3,680 1,050 3,720 2,510 4,639 3,340 5,225 6700P 5,915 6,860 5,637 6,482 5,589 6,197 5,873 6,308 6800C 270 3,359 870 3,469 2,240 4,427 3,020 5,043 6800P 6,217 6,957 5,899 6,611 5,805 6,328 6,063 6,429 6900C 200 3,043 730 3,222 1,990 4,213 2,730 4,859 6900P 6,431 7,014 6,127 6,717 6,003 6,447 6,237 6,538 7000C 150 2,738 600 2,977 1,760 3,997 2,510 4,686 7000P 6,620 7,068 6,325 6,809 6,187 6,556 6,399 6,639 7100C 110 2,444 500 2,743 1,560 3,787 2,220 4,486 7100P 6,773 7,112 6,467 6,866 6,350 6,653 6,547 6,731 7200C 80 2,165 410 2,516 1,370 3,576 2,000 4,299 7200P 6,892 7,146 6,614 6,935 6,498 6,740 6,681 6,816 7300C 60 1,909 340 2,300 1,200 3,367 1,810 4,119 7300P 6,977 7,168 6,732 6,989 6,628 6,817 6,802 6,893 7400C 50 1,689 270 2,086 1,050 3,164 1,620 3,931 7400P 7,054 7,191 6,841 7,041 6,741 6,884 6,910 6,961 7500C 40 1,485 220 1,889 920 2,968 1,450 3,747 7500P 7,098 7,203 6,925 7,079 6,842 6,945 7,003 7,021 7600C 30 1,290 190 1,722 800 2,774 1,300 3,568 7600P 7,138 7,213 6,990 7,110 6,927 6,997 7,086 7,075 7700C 20 1,098 150 1,544 700 2,594 1,120 3,359 7700P 7,175 7,225 7,051 7,140 7,001 7,043 7,154 7,122 7800C 10 892 130 1,401 600 2,407 990 3,178 7800P 7,182 7,225 7,098 7,162 7,064 7,083 7,209 7,162 7900C 10 792 100 1,242 530 2,251 870 2,999 7900P 7,213 7,236 7,130 7,178 7,114 7,115 7,256 7,195 8000C 10 724 90 1,133 460 2,090 760 2,820 8000P 7,216 7,236 7,159 7,192 7,158 7,146 7,293 7,225 8100C 10 724 70 1,001 400 1,941 660 2,645 8100P 7,219 7,236 7,185 7,207 7,189 7,168 7,322 7,249 8200C 10 724 60 900 350 1,803 570 2,472 8200P 7,221 7,237 7,199 7,215 7,217 7,189 7,345 7,271 8300C 10 724 50 804 300 1,662 490 2,304 8300P 7,248 7,248 7,212 7,221 7,239 7,207 7,360 7,287 8400C 10 724 40 724 260 1,537 420 2,143 8400P 7,248 7,248 7,223 7,228 7,253 7,219 7,368 7,300 8500C 10 724 30 724 220 1,407 360 1,991 8500P 7,248 7,248 7,225 7,229 7,265 7,231 7,372 7,309 8600C 10 724 20 724 180 1,271 310 1,850 8600P 7,248 7,248 7,235 7,236 7,272 7,240 7,372 7,315 8700C 10 724 10 724 160 1,182 260 1,702 8700P 7,248 7,248 7,236 7,236 7,277 7,247 7,369 7,320 8800C 10 724 10 724 130 1,062 220 1,568 8800P 7,248 7,248 7,243 7,243 7,280 7,252 7,364 7,321 8900C 10 724 10 724 110 968 190 1,455 8900P 7,248 7,248 7,244 7,243 7,281 7,255 7,357 7,322 9000C 10 724 10 724 100 907 160 1,335 9000P 7,248 7,248 7,244 7,243 7,281 7,259 7,349 7,321 9100C 10 724 10 724 80 807 130 1,208 9100P 7,248 7,248 7,244 7,243 7,280 7,260 7,338 7,320 9200C 10 724 10 724 70 743 110 1,110 9200P 7,248 7,248 7,244 7,243 7,277 7,261 7,330 7,317 9300C 10 724 10 724 60 724 90 1,005 9300P 7,248 7,248 7,248 7,248 7,275 7,263 7,320 7,313 9400C 10 724 10 724 50 724 70 893 9400P 7,248 7,248 7,248 7,248 7,272 7,263 7,309 7,308 9500C 10 724 10 724 40 724 60 821 9500P 7,248 7,248 7,248 7,248 7,272 7,263 7,303 7,305 9600C - - 10 724 30 724 50 747 9600P - - 7,248 7,248 7,268 7,261 7,296 7,301 9700C - - 10 724 20 724 - - 9700P - - 7,248 7,248 7,264 7,260 - - 9800C - - 10 724 - - 30 724 9800P - - 7,248 7,248 - - 7,280 7,291 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 10 724 20 724 10000P 7,248 7,248 7,248 7,248 7,257 7,257 7,271 7,283 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 10 724 10200P - - 7,248 7,248 - - 7,260 7,273 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 10 724 10400P - - 7,248 7,248 - - 7,260 7,272 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,248 7,248 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,248 7,248 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,248 7,248 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,218 19,218 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,218 19,218 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,218 19,218 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,218 19,218 - - - - 9800P - - 10 1,923 - - - - 9900C - - 19,218 19,218 - - - - 9900P - - 10 1,923 - - - - 10000C 19,218 19,218 19,218 19,218 19,298 19,298 19,497 19,551 10000P 10 1,923 10 1,923 190 1,923 780 2,207 10100C 19,218 19,218 19,218 19,218 - - - - 10100P 10 1,923 10 1,923 - - - - 10200C 19,218 19,218 19,218 19,218 - - - - 10200P 10 1,923 10 1,923 - - - - 10300C 19,218 19,218 19,218 19,218 - - - - 10300P 10 1,923 10 1,923 - - - - 10400C 19,218 19,218 19,218 19,218 - - - - 10400P 10 1,923 10 1,923 - - - - 10500C 19,218 19,218 19,218 19,218 19,311 19,324 19,537 19,590 10500P 10 1,923 10 1,923 290 1,923 1,010 2,673 10600C 19,218 19,218 19,218 19,218 - - - - 10600P 10 1,923 10 1,923 - - - - 10700C 19,218 19,218 19,218 19,218 - - - - 10700P 10 1,923 10 1,923 - - - - 10800C 19,218 19,218 19,218 19,218 - - - - 10800P 10 1,923 10 1,923 - - - - 10900C 19,218 19,218 19,218 19,218 - - - - 10900P 10 1,923 10 1,923 - - - - 11000C 19,218 19,218 19,218 19,218 19,311 19,338 19,564 19,630 11000P 10 1,923 10 1,923 410 1,923 1,270 3,178 11100C 19,218 19,218 19,218 19,218 - - - - 11100P 10 1,923 10 1,923 - - - - 11200C 19,218 19,218 19,205 19,205 - - - - 11200P 10 1,923 20 1,923 - - - - 11300C 19,218 19,218 19,205 19,205 - - - - 11300P 10 1,923 30 1,923 - - - - 11400C 19,218 19,218 19,205 19,205 - - - - 11400P 10 1,923 40 1,923 - - - - 11500C 19,218 19,218 19,205 19,205 19,311 19,338 19,577 19,657 11500P 10 1,923 50 1,923 570 2,114 1,610 3,763 11600C 19,218 19,218 19,205 19,205 19,311 19,338 19,577 19,657 11600P 10 1,923 60 1,923 610 2,207 1,680 3,883 11700C 19,218 19,218 19,191 19,205 19,311 19,338 19,577 19,670 11700P 10 1,923 70 1,923 650 2,314 1,760 4,003 11800C 19,218 19,218 19,191 19,191 19,311 19,338 19,577 19,670 11800P 10 1,923 80 1,923 700 2,433 1,840 4,136 11900C 19,218 19,218 19,191 19,191 19,298 19,338 19,564 19,670 11900P 10 1,923 90 1,923 740 2,540 1,930 4,269 12000C 19,218 19,218 19,178 19,191 19,298 19,338 19,564 19,670 12000P 10 1,923 100 1,923 790 2,660 2,010 4,402 12100C 19,218 19,218 19,178 19,191 19,285 19,338 19,564 19,670 12100P 10 1,923 110 1,923 840 2,766 2,100 4,535 12200C 19,218 19,218 19,165 19,178 19,285 19,338 19,551 19,670 12200P 10 1,923 120 1,923 890 2,886 2,200 4,681 12300C 19,218 19,218 19,152 19,178 19,271 19,324 19,537 19,670 12300P 10 1,923 130 1,923 950 3,019 2,290 4,814 12400C 19,218 19,218 19,138 19,165 19,258 19,324 19,537 19,670 12400P 10 1,923 150 1,923 1,000 3,138 2,390 4,960 12500C 19,218 19,218 19,125 19,165 19,245 19,324 19,524 19,670 12500P 10 1,923 160 1,923 1,060 3,271 2,500 5,107 12600C 19,218 19,218 19,112 19,152 19,231 19,311 19,511 19,670 12600P 10 1,923 180 1,968 1,130 3,404 2,600 5,253 12700C 19,218 19,218 19,098 19,152 19,218 19,311 19,497 19,670 12700P 10 1,923 200 2,101 1,200 3,551 2,710 5,399 12800C 19,218 19,218 19,085 19,138 19,191 19,298 19,471 19,657 12800P 10 1,923 220 2,234 1,270 3,684 2,830 5,546 12900C 19,191 19,205 19,058 19,125 19,178 19,298 19,457 19,657 12900P 10 1,923 240 2,380 1,340 3,830 2,940 5,705 13000C 19,191 19,205 19,032 19,112 19,152 19,285 19,431 19,644 13000P 10 1,923 260 2,527 1,420 3,976 3,070 5,865 13100C 19,191 19,205 19,019 19,112 19,125 19,271 19,418 19,644 13100P 10 1,923 290 2,686 1,500 4,136 3,190 6,024 13200C 19,191 19,205 18,979 19,098 19,098 19,258 19,391 19,630 13200P 10 1,923 320 2,846 1,580 4,282 3,320 6,184 13300C 19,191 19,205 18,952 19,085 19,072 19,245 19,364 19,617 13300P 10 1,941 350 3,019 1,670 4,442 3,410 6,317 13400C 19,165 19,191 18,912 19,058 19,032 19,231 19,338 19,604 13400P 10 2,101 380 3,192 1,760 4,601 3,590 6,503 13500C 19,152 19,191 18,886 19,045 19,005 19,218 19,298 19,590 13500P 10 2,274 420 3,378 1,860 4,774 3,730 6,676 13600C 19,152 19,191 18,832 19,032 18,965 19,191 19,258 19,577 13600P 10 2,460 460 3,564 1,960 4,947 3,870 6,836 13700C 19,125 19,191 18,792 19,005 18,912 19,178 19,231 19,564 13700P 20 2,779 500 3,763 2,070 5,120 4,020 7,009 13800C 19,112 19,191 18,739 18,979 18,872 19,152 19,178 19,551 13800P 30 3,072 540 3,963 2,180 5,293 4,176 7,182 13900C 19,085 19,178 18,686 18,965 18,819 19,138 19,138 19,524 13900P 40 3,338 590 4,162 2,290 5,466 4,309 7,354 14000C 19,045 19,165 18,620 18,925 18,766 19,112 19,085 19,511 14000P 50 3,617 640 4,375 2,410 5,652 4,455 7,527 14100C 19,005 19,152 18,553 18,899 18,713 19,085 19,045 19,484 14100P 60 3,896 700 4,601 2,530 5,838 4,615 7,714 14200C 18,965 19,152 18,473 18,872 18,646 19,058 18,979 19,457 14200P 70 4,176 760 4,827 2,660 6,024 4,761 7,886 14300C 18,925 19,138 18,393 18,832 18,580 19,019 18,925 19,431 14300P 80 4,455 830 5,054 2,800 6,211 4,921 8,073 14400C 18,886 19,125 18,314 18,806 18,513 18,992 18,859 19,404 14400P 100 4,774 900 5,293 2,940 6,410 5,067 8,246 14500C 18,806 19,112 18,221 18,766 18,433 18,952 18,792 19,378 14500P 110 5,067 970 5,532 3,090 6,610 5,240 8,432 14600C 18,753 19,098 18,114 18,713 18,354 18,912 18,726 19,351 14600P 130 5,386 1,040 5,772 3,330 6,849 5,413 8,618 14700C 18,646 19,072 17,994 18,673 18,260 18,872 18,646 19,311 14700P 150 5,705 1,110 6,011 3,400 7,009 5,572 8,804 14800C 18,566 19,045 17,875 18,620 18,181 18,832 18,566 19,285 14800P 180 6,051 1,190 6,264 3,560 7,221 5,652 8,950 14900C 18,447 19,019 17,755 18,566 18,074 18,792 18,487 19,245 14900P 200 6,384 1,270 6,530 3,730 7,421 5,825 9,150 15000C 18,327 18,979 17,609 18,500 17,968 18,739 18,393 19,205 15000P 240 6,716 1,360 6,796 3,910 7,634 6,011 9,336 15100C 18,167 18,939 17,449 18,447 17,861 18,699 18,300 19,165 15100P 270 7,062 1,460 7,062 4,090 7,847 6,184 9,536 15200C 18,008 18,899 17,290 18,380 17,755 18,646 18,207 19,112 15200P 320 7,421 1,580 7,328 4,280 8,059 6,370 9,722 15300C 17,875 18,886 17,117 18,300 17,622 18,580 18,101 19,072 15300P 370 7,767 1,700 7,607 4,480 8,285 6,556 9,921 15400C 17,635 18,819 16,930 18,221 17,502 18,526 17,994 19,019 15400P 420 8,113 1,830 7,873 4,620 8,485 6,756 10,121 15500C 17,396 18,739 16,744 18,141 17,369 18,460 17,888 18,965 15500P 480 8,472 1,960 8,152 4,770 8,698 6,942 10,320 15600C 17,449 18,846 16,531 18,048 17,223 18,393 17,768 18,912 15600P 540 8,831 2,110 8,432 5,030 8,937 7,155 10,520 15700C 16,877 18,606 16,305 17,955 17,077 18,327 17,635 18,859 15700P 600 9,190 2,270 8,724 5,220 9,150 7,354 10,719 15800C 16,571 18,513 16,079 17,861 16,917 18,247 17,502 18,792 15800P 680 9,536 2,430 9,004 5,460 9,376 7,554 10,919 15900C 16,305 18,473 15,827 17,755 16,744 18,167 17,369 18,726 15900P 770 9,895 2,600 9,283 5,710 9,615 7,767 11,118 16000C 16,438 18,713 15,561 17,635 16,571 18,088 17,223 18,659 16000P 880 10,241 2,790 9,562 5,950 9,842 7,980 11,318 16100C 15,694 18,380 15,281 17,516 16,398 18,008 17,077 18,593 16100P 990 10,586 2,990 9,855 6,210 10,081 8,206 11,517 16200C 15,308 18,300 15,002 17,396 16,212 17,915 16,917 18,513 16200P 1,120 10,932 3,190 10,134 6,463 10,307 8,445 11,730 16300C 14,630 17,928 14,696 17,263 16,013 17,822 16,758 18,447 16300P 1,260 11,278 3,410 10,413 6,703 10,546 8,671 11,930 16400C 14,020 18,021 14,377 17,117 15,813 17,728 16,585 18,367 16400P 1,420 11,610 3,640 10,693 6,929 10,773 8,897 12,129 16500C 13,350 17,728 14,044 16,970 15,600 17,622 16,412 18,274 16500P 1,600 11,930 3,890 10,972 7,182 11,012 9,137 12,329 16600C 12,370 17,675 13,712 16,811 15,374 17,516 16,226 18,194 16600P 1,790 12,249 4,140 11,238 7,421 11,251 9,376 12,528 16700C 11,590 17,462 13,353 16,638 15,148 17,409 16,039 18,101 16700P 2,000 12,568 4,410 11,517 7,687 11,491 9,602 12,741 16800C 10,960 17,130 12,980 16,545 14,909 17,290 15,840 18,008 16800P 2,230 12,874 4,700 11,783 7,953 11,717 9,842 12,940 16900C 10,260 16,864 12,595 16,359 14,669 17,170 15,640 17,915 16900P 2,470 13,180 5,000 12,049 8,206 11,956 10,094 13,140 17000C 9,400 16,691 12,196 16,132 14,417 17,050 15,428 17,808 17000P 2,750 13,459 5,310 12,315 8,485 12,196 10,347 13,326 17100C 9,010 16,199 11,810 15,880 14,151 16,917 15,215 17,702 17100P 3,040 13,752 5,650 12,568 8,764 12,422 10,600 13,526 17200C 8,170 16,013 11,384 15,694 13,858 16,811 14,962 17,609 17200P 3,380 14,004 6,020 12,807 9,044 12,661 10,852 13,725 17300C 7,440 15,866 10,860 15,467 13,579 16,664 14,736 17,502 17300P 3,720 14,270 6,410 13,047 9,336 12,887 11,105 13,911 17400C 6,970 15,654 10,210 15,241 13,300 16,518 14,497 17,369 17400P 4,150 14,497 6,820 13,273 9,615 13,127 11,371 14,111 17500C 6,300 15,521 9,660 14,989 13,020 16,359 14,257 17,250 17500P 4,590 14,723 7,260 13,486 9,908 13,339 11,624 14,297 17600C 5,820 15,321 9,120 14,736 12,728 16,199 14,018 17,130 17600P 5,000 14,962 7,710 13,699 10,201 13,566 11,876 14,483 17700C 5,290 15,135 8,590 14,470 12,422 16,039 13,765 16,997 17700P 5,570 15,135 8,190 13,911 10,493 13,792 12,142 14,669 17800C 4,830 14,922 8,270 14,164 12,116 15,866 13,499 16,864 17800P 6,010 15,348 8,690 14,098 10,799 14,004 12,395 14,842 17900C 4,420 14,683 7,610 13,911 11,823 15,707 13,233 16,718 17900P 6,620 15,507 9,210 14,297 11,092 14,231 12,661 15,029 18000C 4,020 14,443 7,150 13,619 11,504 15,521 12,967 16,571 18000P 7,220 15,667 9,682 14,470 11,398 14,430 12,901 15,215 18100C 3,690 14,177 6,720 13,326 11,198 15,348 12,701 16,425 18100P 7,830 15,827 10,094 14,643 11,690 14,643 13,167 15,388 18200C 3,310 13,938 6,450 13,073 10,879 15,162 12,435 16,279 18200P 8,480 15,960 10,520 14,802 11,983 14,856 13,419 15,561 18300C 3,010 13,659 5,900 12,901 10,560 14,962 12,156 16,132 18300P 9,210 16,066 10,919 15,055 12,289 15,042 13,672 15,720 18400C 2,710 13,379 5,530 12,674 10,160 14,776 11,876 15,973 18400P 9,920 16,279 11,331 15,255 12,581 15,241 13,925 15,880 18500C 2,440 13,100 5,180 12,435 9,630 14,563 11,610 15,813 18500P 10,650 16,558 11,730 15,481 12,874 15,428 14,164 16,039 18600C 2,210 12,794 4,940 12,182 9,280 14,377 11,318 15,640 18600P 11,410 16,797 12,116 15,707 13,153 15,561 14,417 16,199 18700C 1,980 12,488 4,520 11,970 8,870 14,164 11,052 15,481 18700P 12,180 17,037 12,502 15,933 13,433 15,733 14,630 16,305 18800C 1,780 12,182 4,320 11,704 8,510 13,965 10,760 15,308 18800P 12,874 17,236 12,874 16,132 13,712 15,906 14,869 16,438 18900C 1,600 11,863 3,930 11,477 8,100 13,738 10,370 15,135 18900P 13,379 17,436 13,233 16,332 13,978 16,066 15,095 16,585 19000C 1,430 11,544 3,660 11,225 7,740 13,526 10,000 14,962 19000P 13,858 17,609 13,592 16,518 14,244 16,226 15,308 16,718 19100C 1,280 11,225 3,410 10,972 7,390 13,313 9,640 14,789 19100P 14,310 17,782 13,938 16,704 14,497 16,385 15,521 16,851 19200C 1,140 10,892 3,170 10,706 7,060 13,100 9,300 14,616 19200P 14,736 17,928 14,270 16,877 14,749 16,531 15,733 16,970 19300C 1,020 10,560 2,950 10,453 6,720 12,874 8,960 14,430 19300P 15,148 18,074 14,590 17,037 15,002 16,678 15,946 17,103 19400C 910 10,227 2,740 10,187 6,420 12,648 8,640 14,257 19400P 15,521 18,181 14,896 17,183 15,241 16,811 16,146 17,223 19500C 810 9,895 2,550 9,935 6,120 12,422 8,320 14,071 19500P 15,880 18,300 15,188 17,329 15,467 16,944 16,332 17,343 19600C 720 9,562 2,370 9,669 5,840 12,196 8,010 13,885 19600P 16,212 18,407 15,481 17,476 15,694 17,077 16,531 17,449 19700C 640 9,230 2,190 9,403 5,560 11,970 7,710 13,699 19700P 16,505 18,487 15,747 17,595 15,920 17,196 16,718 17,556 19800C 560 8,897 2,050 9,150 5,300 11,743 7,420 13,512 19800P 16,797 18,580 15,999 17,715 16,132 17,329 16,891 17,662 19900C 500 8,565 1,890 8,884 5,050 11,517 7,140 13,326 19900P 17,063 18,646 16,252 17,835 16,332 17,436 17,063 17,768 20000C 440 8,246 1,750 8,631 4,800 11,291 6,870 13,140 20000P 17,303 18,713 16,478 17,941 16,531 17,556 17,223 17,861 20200C 340 7,594 1,490 8,113 4,340 10,839 6,340 12,754 20200P 17,702 18,832 16,904 18,127 16,891 17,755 17,542 18,048 20400C 270 6,969 1,280 7,620 3,910 10,387 5,840 12,369 20400P 18,048 18,912 17,276 18,300 17,236 17,955 17,835 18,221 20600C 210 6,370 1,080 7,128 3,530 9,935 5,380 11,983 20600P 18,300 18,979 17,609 18,447 17,542 18,127 18,101 18,380 20800C 160 5,785 930 6,650 3,190 9,496 4,940 11,584 20800P 18,526 19,032 17,901 18,580 17,822 18,274 18,340 18,526 21000C 130 5,253 790 6,184 2,910 9,083 4,540 11,198 21000P 18,699 19,085 18,127 18,686 18,074 18,420 18,553 18,659 21200C 100 4,734 660 5,732 2,600 8,645 4,150 10,799 21200P 18,806 19,098 18,101 18,620 18,300 18,553 18,753 18,792 21400C 80 4,256 550 5,306 2,320 8,219 3,800 10,413 21400P 18,925 19,138 18,513 18,859 18,487 18,659 18,925 18,899 21600C 60 3,790 450 4,881 2,060 7,780 3,570 10,081 21600P 18,979 19,152 18,659 18,925 18,659 18,766 19,085 19,005 21800C 50 3,404 380 4,495 1,830 7,368 3,260 9,709 21800P 19,058 19,178 18,792 18,979 18,806 18,846 19,218 19,085 22000C 40 3,032 310 4,109 1,610 6,955 2,960 9,310 22000P 19,098 19,178 18,872 19,019 18,939 18,925 19,338 19,165 22200C 30 2,673 250 3,737 1,420 6,556 2,690 8,937 22200P 19,138 19,191 18,952 19,058 19,045 19,005 19,431 19,231 22400C 20 2,314 200 3,391 1,250 6,171 2,460 8,578 22400P 19,152 19,191 19,019 19,098 19,125 19,058 19,511 19,298 22600C 10 1,923 170 3,098 1,100 5,798 2,210 8,192 22600P 19,178 19,205 19,072 19,125 19,191 19,112 19,577 19,351 22800C 10 1,923 140 2,806 960 5,426 1,990 7,820 22800P 19,191 19,205 19,112 19,138 19,245 19,152 19,630 19,391 23000C 10 1,923 110 2,513 860 5,120 1,790 7,461 23000P 19,191 19,205 19,138 19,152 19,298 19,178 19,657 19,431 23200C 10 1,923 90 2,274 730 4,748 1,660 7,168 23200P 19,191 19,205 19,165 19,165 19,324 19,218 19,684 19,457 23400C 10 1,923 70 2,021 630 4,415 1,450 6,769 23400P 19,218 19,218 19,178 19,178 19,351 19,231 19,710 19,484 23600C 10 1,923 60 1,923 550 4,123 1,300 6,437 23600P 19,218 19,218 19,191 19,191 19,364 19,258 19,710 19,511 23800C 10 1,923 50 1,923 470 3,817 1,160 6,104 23800P 19,218 19,218 19,205 19,191 19,364 19,271 19,710 19,524 24000C 10 1,923 40 1,923 400 3,524 1,040 5,798 24000P 19,218 19,218 19,205 19,205 19,364 19,285 19,710 19,537 24200C 10 1,923 30 1,923 350 3,285 920 5,479 24200P 19,218 19,218 19,218 19,205 19,364 19,285 19,697 19,537 24400C 10 1,923 20 1,923 300 3,032 820 5,187 24400P 19,218 19,218 19,218 19,205 19,364 19,298 19,670 19,537 24600C 10 1,923 10 1,923 250 2,779 730 4,907 24600P 19,218 19,218 19,218 19,205 19,351 19,298 19,657 19,537 24800C 10 1,923 10 1,923 210 2,540 640 4,601 24800P 19,218 19,218 19,218 19,218 19,351 19,298 19,630 19,537 25000C 10 1,923 10 1,923 180 2,354 570 4,349 25000P 19,218 19,218 19,218 19,218 19,338 19,298 19,604 19,537 25200C 10 1,923 10 1,923 150 2,141 500 4,083 25200P 19,218 19,218 19,218 19,218 19,324 19,298 19,577 19,524 25400C 10 1,923 10 1,923 130 1,981 440 3,843 25400P 19,218 19,218 19,218 19,218 19,311 19,298 19,564 19,524 25600C 10 1,923 10 1,923 110 1,923 390 3,617 25600P 19,218 19,218 19,218 19,218 19,311 19,285 19,537 19,511 25800C 10 1,923 10 1,923 90 1,923 340 3,378 25800P 19,218 19,218 19,218 19,218 19,298 19,285 19,511 19,497 26000C 10 1,923 10 1,923 80 1,923 290 3,138 26000P 19,218 19,218 19,218 19,218 19,285 19,285 19,471 19,484 26200C 10 1,923 10 1,923 60 1,923 260 2,965 26200P 19,218 19,218 19,218 19,218 19,271 19,271 19,457 19,471 26400C 10 1,923 10 1,923 50 1,923 220 2,739 26400P 19,218 19,218 19,218 19,218 19,271 19,271 19,431 19,457 26600C 10 1,923 10 1,923 40 1,923 190 2,540 26600P 19,218 19,218 19,218 19,218 19,258 19,271 19,404 19,444 26800C - - 10 1,923 30 1,923 170 2,394 26800P - - 19,218 19,218 19,245 19,258 19,391 19,431 27000C 10 1,923 10 1,923 20 1,923 140 2,194 27000P 19,218 19,218 19,218 19,218 19,245 19,258 19,364 19,418 27200C - - 10 1,923 10 1,923 120 2,034 27200P - - 19,218 19,218 19,245 19,258 19,351 19,404 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 90 1,923 27600P - - 19,218 19,218 - - 19,324 19,378 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 10 1,923 70 1,923 28000P 19,218 19,218 19,218 19,218 19,231 19,245 19,298 19,364 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 50 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,285 19,338 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 30 1,923 28800P - - 19,218 19,218 - - 19,258 19,311 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,218 19,218 - - 29200C - - 10 1,923 - - 20 1,923 29200P - - 19,218 19,218 - - 19,245 19,298 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 10 1,923 29600P - - 19,218 19,218 - - 19,245 19,285 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,231 19,271 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,231 19,271 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,218 19,218 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MIA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,511 3,511 3,488 3,499 3,400 3,438 3,384 3,431 3,406 3,458 - - 432P 10 351 10 351 343 650 657 986 899 1,215 - - 434C 3,511 3,511 3,488 3,499 3,395 3,434 3,378 3,427 3,399 3,454 - - 434P 10 351 10 351 352 667 671 1,005 913 1,234 - - 436C 3,511 3,511 3,487 3,499 3,390 3,431 3,372 3,424 3,394 3,450 3,430 3,489 436P 10 351 10 351 361 684 682 1,021 928 1,251 1,123 1,425 438C 3,511 3,511 3,476 3,492 3,380 3,426 3,366 3,420 3,387 3,446 3,424 3,485 438P 10 351 10 351 379 707 696 1,041 942 1,270 1,138 1,443 440C 3,511 3,511 3,475 3,492 3,375 3,422 3,359 3,415 3,380 3,442 3,418 3,481 440P 10 351 10 351 388 726 711 1,061 960 1,291 1,155 1,461 442C 3,511 3,511 3,473 3,492 3,368 3,418 3,351 3,411 3,372 3,436 3,411 3,477 442P 10 351 10 351 397 743 727 1,081 976 1,310 1,170 1,480 444C 3,511 3,511 3,472 3,492 3,362 3,414 3,343 3,406 3,366 3,432 3,404 3,473 444P 10 351 10 351 408 762 742 1,102 990 1,328 1,185 1,497 446C 3,511 3,511 3,460 3,485 3,351 3,408 3,335 3,400 3,359 3,428 3,398 3,469 446P 10 351 10 351 425 786 758 1,122 1,005 1,347 1,203 1,517 448C 3,511 3,511 3,459 3,485 3,344 3,404 3,327 3,396 3,351 3,424 3,391 3,465 448P 10 351 10 351 434 804 772 1,143 1,021 1,365 1,218 1,536 450C 3,511 3,511 3,458 3,485 3,334 3,398 3,318 3,391 3,343 3,418 3,384 3,461 450P 10 351 10 351 452 829 788 1,163 1,040 1,387 1,234 1,553 452C 3,511 3,511 3,455 3,484 3,326 3,394 3,310 3,386 3,335 3,414 3,376 3,456 452P 10 351 10 369 462 849 804 1,185 1,054 1,407 1,251 1,574 454C 3,511 3,511 3,443 3,477 3,315 3,387 3,301 3,380 3,327 3,408 3,368 3,451 454P 10 360 10 391 480 875 820 1,207 1,070 1,427 1,267 1,593 456C 3,511 3,511 3,440 3,477 3,305 3,380 3,291 3,374 3,318 3,403 3,360 3,446 456P 10 381 10 414 497 900 836 1,228 1,090 1,449 1,286 1,613 458C 3,511 3,511 3,427 3,471 3,295 3,376 3,282 3,368 3,309 3,398 3,352 3,442 458P 10 405 20 484 508 920 853 1,250 1,106 1,469 1,302 1,633 460C 3,511 3,511 3,423 3,471 3,283 3,368 3,270 3,362 3,299 3,391 3,343 3,436 460P 10 430 30 539 525 946 873 1,275 1,125 1,492 1,320 1,653 462C 3,511 3,511 3,410 3,464 3,271 3,362 3,259 3,355 3,290 3,386 3,335 3,431 462P 10 458 40 589 542 972 891 1,298 1,142 1,512 1,336 1,673 464C 3,511 3,511 3,406 3,463 3,258 3,355 3,249 3,348 3,279 3,379 3,325 3,424 464P 10 488 50 637 561 998 908 1,320 1,162 1,534 1,355 1,694 466C 3,511 3,511 3,391 3,456 3,245 3,347 3,235 3,340 3,267 3,372 3,315 3,419 466P 10 520 60 682 578 1,025 928 1,345 1,181 1,558 1,375 1,715 468C 3,511 3,511 3,386 3,456 3,231 3,339 3,225 3,334 3,258 3,366 3,305 3,412 468P 10 554 70 727 597 1,052 946 1,369 1,198 1,580 1,393 1,736 470C 3,511 3,511 3,370 3,450 3,217 3,331 3,210 3,326 3,246 3,359 3,295 3,407 470P 10 590 80 771 614 1,079 968 1,395 1,219 1,602 1,411 1,758 472C 3,511 3,511 3,354 3,442 3,202 3,323 3,197 3,318 3,234 3,351 3,285 3,400 472P 10 629 90 815 633 1,107 989 1,421 1,239 1,626 1,431 1,779 474C 3,511 3,511 3,336 3,435 3,186 3,315 3,184 3,311 3,221 3,344 3,273 3,394 474P 10 671 100 860 651 1,135 1,008 1,445 1,260 1,650 1,451 1,802 476C 3,511 3,511 3,328 3,434 3,170 3,307 3,169 3,302 3,207 3,336 3,262 3,386 476P 10 715 110 905 670 1,163 1,029 1,472 1,280 1,674 1,470 1,823 478C 3,511 3,511 3,310 3,427 3,152 3,297 3,154 3,293 3,194 3,328 3,250 3,379 478P 10 763 120 952 695 1,197 1,052 1,500 1,302 1,698 1,492 1,846 480C 3,511 3,511 3,291 3,419 3,134 3,287 3,138 3,283 3,181 3,321 3,237 3,371 480P 10 813 130 998 714 1,226 1,074 1,526 1,323 1,722 1,512 1,868 482C 3,448 3,499 3,270 3,411 3,117 3,278 3,121 3,274 3,166 3,311 3,225 3,363 482P 10 868 140 1,046 734 1,255 1,097 1,554 1,345 1,747 1,533 1,892 484C 3,443 3,499 3,249 3,404 3,096 3,266 3,104 3,265 3,152 3,303 3,211 3,355 484P 10 925 150 1,095 759 1,290 1,121 1,582 1,367 1,772 1,554 1,915 486C 3,438 3,499 3,218 3,390 3,074 3,254 3,086 3,254 3,136 3,294 3,197 3,347 486P 10 985 170 1,149 784 1,323 1,143 1,610 1,389 1,798 1,576 1,939 488C 3,431 3,499 3,194 3,382 3,052 3,242 3,068 3,243 3,120 3,285 3,182 3,339 488P 10 1,048 180 1,199 811 1,357 1,167 1,638 1,412 1,823 1,597 1,961 490C 3,424 3,499 3,161 3,367 3,028 3,229 3,049 3,233 3,102 3,274 3,168 3,330 490P 10 1,114 200 1,254 836 1,392 1,191 1,667 1,437 1,850 1,621 1,987 492C 3,416 3,499 3,134 3,359 3,004 3,215 3,028 3,221 3,086 3,265 3,152 3,321 492P 10 1,183 210 1,307 863 1,428 1,219 1,698 1,460 1,876 1,643 2,010 494C 3,362 3,487 3,098 3,344 2,979 3,202 3,008 3,209 3,068 3,254 3,136 3,311 494P 10 1,254 230 1,363 889 1,463 1,243 1,727 1,484 1,903 1,666 2,034 496C 3,348 3,487 3,060 3,328 2,952 3,189 2,985 3,195 3,049 3,242 3,120 3,302 496P 10 1,328 250 1,419 916 1,498 1,271 1,759 1,509 1,929 1,690 2,060 498C 3,332 3,487 3,029 3,319 2,926 3,174 2,963 3,184 3,029 3,231 3,102 3,291 498P 20 1,404 260 1,476 944 1,536 1,296 1,790 1,536 1,957 1,714 2,085 500C 3,277 3,475 2,980 3,298 2,895 3,158 2,939 3,170 3,009 3,219 3,084 3,281 500P 30 1,480 290 1,533 976 1,574 1,326 1,822 1,560 1,985 1,738 2,112 505C 3,178 3,463 2,862 3,253 2,815 3,116 2,875 3,134 2,955 3,188 3,036 3,253 505P 40 1,667 350 1,679 1,054 1,673 1,399 1,901 1,629 2,057 1,802 2,175 510C 3,023 3,439 2,723 3,197 2,727 3,069 2,804 3,094 2,894 3,154 2,983 3,222 510P 60 1,856 420 1,830 1,139 1,774 1,474 1,985 1,698 2,130 1,867 2,243 515C 2,796 3,394 2,564 3,134 2,628 3,017 2,726 3,051 2,827 3,116 2,924 3,188 515P 100 2,040 500 1,981 1,232 1,881 1,560 2,072 1,772 2,205 1,936 2,311 520C 2,360 3,335 2,375 3,051 2,517 2,957 2,640 3,003 2,754 3,074 2,859 3,152 520P 150 2,218 610 2,126 1,331 1,992 1,646 2,161 1,852 2,283 2,008 2,382 525C 1,930 3,255 2,166 2,956 2,395 2,891 2,544 2,949 2,673 3,028 2,787 3,110 525P 220 2,390 730 2,271 1,441 2,106 1,738 2,251 1,933 2,362 2,084 2,453 530C 1,530 3,141 1,890 2,847 2,259 2,819 2,439 2,890 2,584 2,979 2,709 3,066 530P 320 2,549 870 2,409 1,556 2,223 1,835 2,346 2,020 2,443 2,162 2,527 535C 1,170 2,985 1,560 2,747 2,112 2,737 2,323 2,824 2,487 2,923 2,622 3,017 535P 460 2,693 1,040 2,540 1,679 2,343 1,937 2,440 2,110 2,527 2,245 2,602 540C 850 2,904 1,260 2,669 1,951 2,645 2,197 2,754 2,378 2,862 2,528 2,964 540P 640 2,820 1,240 2,658 1,814 2,464 2,045 2,537 2,205 2,610 2,331 2,678 545C 590 2,808 1,010 2,570 1,794 2,541 2,070 2,673 2,270 2,794 2,432 2,904 545P 880 2,924 1,490 2,757 1,960 2,576 2,162 2,628 2,306 2,689 2,421 2,749 550C 400 2,685 790 2,461 1,630 2,431 1,939 2,588 2,158 2,723 2,331 2,842 550P 1,190 3,032 1,770 2,844 2,109 2,686 2,280 2,717 2,407 2,765 2,512 2,819 555C 250 2,545 610 2,336 1,450 2,314 1,800 2,497 2,040 2,646 2,227 2,775 555P 1,540 3,205 2,090 2,969 2,257 2,791 2,397 2,803 2,508 2,840 2,602 2,887 560C 140 2,390 460 2,202 1,240 2,190 1,662 2,401 1,917 2,566 2,117 2,705 560P 1,930 3,336 2,336 3,094 2,404 2,891 2,513 2,886 2,608 2,912 2,691 2,952 565C 80 2,214 330 2,060 1,050 2,061 1,522 2,300 1,792 2,481 2,001 2,630 565P 2,370 3,410 2,570 3,205 2,548 2,983 2,628 2,963 2,706 2,983 2,781 3,017 570C 40 2,030 230 1,907 880 1,927 1,380 2,194 1,662 2,391 1,883 2,550 570P 2,830 3,460 2,787 3,294 2,686 3,066 2,738 3,037 2,802 3,049 2,867 3,078 575C 20 1,840 160 1,747 730 1,788 1,200 2,085 1,533 2,298 1,764 2,469 575P 3,157 3,485 2,971 3,358 2,816 3,144 2,844 3,105 2,895 3,112 2,951 3,136 580C 10 1,646 110 1,584 590 1,645 1,030 1,971 1,403 2,199 1,639 2,382 580P 3,309 3,497 3,120 3,406 2,941 3,214 2,947 3,169 2,984 3,170 3,032 3,192 585C 10 1,456 70 1,420 480 1,510 880 1,854 1,240 2,097 1,516 2,291 585P 3,511 3,511 3,246 3,443 3,051 3,273 3,040 3,227 3,069 3,226 3,108 3,243 590C 10 1,278 40 1,254 380 1,395 740 1,732 1,080 1,992 1,391 2,198 590P 3,511 3,511 3,348 3,472 3,150 3,325 3,129 3,281 3,148 3,277 3,181 3,291 595C 10 1,114 20 1,087 290 1,276 620 1,611 930 1,884 1,230 2,100 595P 3,511 3,511 3,424 3,491 3,241 3,372 3,206 3,326 3,221 3,323 3,249 3,336 600C - - 10 928 220 1,158 510 1,488 790 1,770 - - 600P - - 3,467 3,501 3,314 3,408 3,278 3,368 3,289 3,366 - - 605C - - 10 809 170 1,046 410 1,359 670 1,658 - - 605P - - 3,473 3,501 3,370 3,435 3,342 3,404 3,347 3,402 - - 610C - - 10 710 120 929 330 1,238 560 1,542 - - 610P - - 3,511 3,511 3,420 3,461 3,392 3,434 3,398 3,434 - - 615C - - 10 623 90 824 260 1,115 460 1,424 - - 615P - - 3,511 3,511 3,451 3,476 3,435 3,459 3,443 3,461 - - 620C - - 10 550 60 715 200 993 380 1,311 - - 620P - - 3,511 3,511 3,479 3,491 3,468 3,479 3,476 3,483 - - 625C - - 10 489 40 614 150 875 310 1,200 - - 625P - - 3,511 3,511 3,495 3,500 3,493 3,495 3,503 3,500 - - 630C - - 10 436 30 534 120 783 240 1,078 - - 630P - - 3,511 3,511 3,503 3,504 3,507 3,503 3,525 3,516 - - 635C - - 10 391 20 453 80 658 190 972 - - 635P - - 3,511 3,511 3,509 3,508 3,520 3,513 3,539 3,525 - - 640C - - 10 351 10 359 60 573 150 872 - - 640P - - 3,511 3,511 3,512 3,511 3,524 3,517 3,545 3,532 - - 645C - - 10 351 10 351 40 477 110 762 - - 645P - - 3,511 3,511 3,512 3,511 3,525 3,520 3,549 3,537 - - 650C - - 10 351 10 351 30 412 80 661 - - 650P - - 3,511 3,511 3,511 3,511 3,525 3,520 3,548 3,539 - - 655C - - 10 351 10 351 20 351 60 578 - - 655P - - 3,511 3,511 3,511 3,511 3,523 3,520 3,545 3,539 - - 660C - - 10 351 10 351 10 351 40 484 - - 660P - - 3,511 3,511 3,511 3,511 3,519 3,519 3,539 3,536 - - 665C - - 10 351 10 351 10 351 30 420 - - 665P - - 3,511 3,511 3,511 3,511 3,519 3,519 3,535 3,535 - - 670C - - 10 351 10 351 10 351 20 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,529 3,532 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 36,242 36,242 36,278 36,299 36,348 36,407 36,479 36,592 36,850 37,091 37,128 37,495 - - - - - - 2000P - - - - - - - - 50 3,624 50 3,624 150 3,624 350 3,624 950 3,624 1,300 3,624 - - - - - - 2300C - - - - - - - - 36,242 36,242 36,330 36,363 36,452 36,533 36,652 36,797 - - - - - - - - - - 2300P - - - - - - - - 50 3,624 150 3,624 350 3,624 700 3,624 - - - - - - - - - - 2500C - - - - - - - - 36,266 36,271 36,371 36,411 36,537 36,632 36,795 36,958 - - - - - - - - - - 2500P - - - - - - - - 50 3,624 250 3,624 550 3,624 1,050 3,624 - - - - - - - - - - 2800C - - - - - - - - 36,282 36,289 36,451 36,500 36,688 36,799 37,025 37,210 - - - - - - - - - - 2800P - - - - - - - - 100 3,624 500 3,624 1,000 3,624 1,750 4,052 - - - - - - - - - - 3000C - - - - - - - - 36,301 36,309 36,507 36,564 36,789 36,912 37,182 37,380 38,027 38,370 38,758 39,238 - - - - - - 3000P - - - - - - - - 200 3,624 750 3,624 1,400 3,763 2,350 5,014 4,049 7,152 5,148 8,590 - - - - - - 3300C - - - - - - - - 36,311 36,326 36,575 36,649 36,934 37,085 37,400 37,625 38,390 38,758 39,256 39,751 - - - - - - 3300P - - - - - - - - 400 3,624 1,250 3,624 2,300 5,321 3,477 6,651 5,470 9,009 6,771 10,578 - - - - - - 3400C - - - - - - - - - - - - - - 37,463 37,700 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 3,886 7,243 - - - - - - - - - - 3500C 36,242 36,242 - - - - - - 36,301 36,328 36,600 36,698 36,996 37,178 37,519 37,772 38,599 38,992 39,559 40,070 - - - - - - 3500P 50 3,624 - - - - - - 600 3,624 1,750 4,576 3,050 6,485 4,329 7,864 6,522 10,316 7,973 11,971 - - - - - - 3800C - - - - - - - - 36,221 36,298 36,564 36,729 37,007 37,269 37,623 37,946 38,843 39,298 39,938 40,497 - - - - - - 3800P - - - - - - - - 1,100 3,674 2,700 6,258 4,450 8,429 5,834 9,860 8,301 12,399 9,940 14,136 - - - - - - 3900C - - - - - - - - - - - - - - 37,629 37,987 38,897 39,381 40,039 40,620 41,377 42,286 43,218 44,245 44,920 46,006 3900P - - - - - - - - - - - - - - 6,381 10,557 8,914 13,101 10,628 14,869 15,224 19,532 18,488 21,970 21,064 23,822 3950C 36,242 36,242 36,141 36,183 36,068 36,145 36,081 36,178 36,142 36,263 36,495 36,717 36,956 37,285 - - - - - - - - - - - - 3950P 50 3,624 50 3,624 450 3,624 900 3,668 1,400 4,419 3,350 7,251 5,264 9,520 - - - - - - - - - - - - 4000C 36,242 36,242 36,136 36,182 36,035 36,129 36,041 36,158 36,100 36,243 36,464 36,709 36,930 37,285 37,620 38,019 38,938 39,458 40,126 40,736 41,418 42,396 43,294 44,388 45,029 46,177 4000P 50 3,624 50 3,624 500 3,624 1,000 3,951 1,550 4,730 3,550 7,571 5,532 9,883 6,959 11,274 9,578 13,832 11,338 15,611 16,158 20,363 19,418 22,761 21,982 24,586 4050C 36,242 36,242 36,129 36,182 35,999 36,112 35,997 36,137 36,054 36,221 36,426 36,697 36,895 37,281 - - - - - - - - - - - - 4050P 50 3,624 50 3,624 550 3,786 1,100 4,240 1,700 5,043 3,800 7,926 5,834 10,270 - - - - - - - - - - - - 4100C 36,242 36,242 36,070 36,152 35,936 36,078 35,951 36,113 36,004 36,197 36,383 36,682 36,856 37,273 37,591 38,041 38,961 39,523 40,196 40,842 41,430 42,490 43,344 44,515 45,114 46,334 4100P 50 3,624 100 3,624 650 4,149 1,200 4,535 1,850 5,354 4,050 8,283 6,136 10,657 7,598 12,028 10,267 14,574 12,089 16,369 17,114 21,190 20,349 23,543 22,899 25,340 4150C 36,242 36,242 36,060 36,150 35,895 36,060 35,900 36,089 35,949 36,172 36,335 36,664 36,811 37,262 - - - - - - - - - - - - 4150P 50 3,624 150 3,624 700 4,451 1,300 4,838 2,000 5,668 4,300 8,639 6,438 11,042 - - - - - - - - - - - - 4200C 36,242 36,242 35,996 36,118 35,824 36,024 35,830 36,053 35,891 36,144 36,275 36,641 36,759 37,249 37,540 38,049 38,966 39,579 40,248 40,937 41,413 42,567 43,368 44,626 45,177 46,478 4200P 50 3,624 200 3,749 800 4,826 1,450 5,188 2,150 5,983 4,600 9,026 6,741 11,430 8,238 12,781 10,977 15,324 12,839 17,123 18,060 22,007 21,280 24,317 23,813 26,085 4250C 36,242 36,242 35,927 36,086 35,749 35,987 35,754 36,016 35,815 36,106 36,210 36,616 36,700 37,230 - - - - - - - - - - - - 4250P 50 3,624 250 4,177 900 5,205 1,600 5,542 2,350 6,349 4,900 9,413 7,075 11,835 - - - - - - - - - - - - 4300C 36,242 36,242 35,855 36,054 35,667 35,948 35,673 35,976 35,734 36,068 36,140 36,586 36,632 37,209 37,467 38,045 38,949 39,622 40,280 41,019 41,364 42,626 43,364 44,722 45,213 46,605 4300P 50 3,624 300 4,607 1,000 5,593 1,750 5,902 2,550 6,715 5,200 9,800 7,410 12,241 8,905 13,550 11,710 16,082 13,608 17,883 19,020 22,817 22,218 25,081 24,723 26,819 4350C 36,242 36,242 35,779 36,021 35,582 35,908 35,586 35,933 35,647 36,025 36,062 36,555 36,553 37,181 - - - - - - - - - - - - 4350P 50 3,624 350 5,046 1,150 6,034 1,950 6,297 2,750 7,080 5,499 10,189 7,775 12,664 - - - - - - - - - - - - 4400C 36,242 36,242 35,698 35,988 35,464 35,851 35,493 35,890 35,554 35,981 35,972 36,515 36,472 37,150 37,365 38,027 38,910 39,651 40,291 41,090 41,283 42,667 43,331 44,801 45,223 46,718 4400P 50 3,976 400 5,495 1,250 6,439 2,150 6,697 3,050 7,529 5,812 10,601 8,110 13,069 9,627 14,345 12,464 16,847 14,395 18,645 19,983 23,616 23,147 25,835 25,623 27,544 4450C 36,242 36,242 35,610 35,953 35,338 35,791 35,376 35,832 35,455 35,933 35,875 36,472 36,380 37,116 - - - - - - - - - - - - 4450P 50 4,427 450 5,959 1,400 6,893 2,300 7,079 3,250 7,896 6,256 11,101 8,474 13,491 - - - - - - - - - - - - 4500C 36,242 36,242 35,517 35,917 35,205 35,730 35,252 35,773 35,334 35,876 35,770 36,426 36,274 37,073 37,237 37,992 38,847 39,667 40,279 41,146 41,168 42,689 43,270 44,863 45,209 46,817 4500P 50 4,926 550 6,513 1,550 7,354 2,500 7,493 3,500 8,304 6,567 11,511 8,867 13,927 10,350 15,139 13,218 17,610 15,199 19,410 20,955 24,406 24,076 26,577 26,522 28,257 4550C 36,242 36,242 35,364 35,851 35,064 35,666 35,121 35,710 35,193 35,806 35,650 36,372 36,166 37,029 - - - - - - - - - - - - 4550P 50 5,475 600 7,007 1,750 7,852 2,750 7,934 3,800 8,747 6,910 11,940 9,232 14,348 - - - - - - - - - - - - 4600C 36,242 36,242 35,203 35,784 34,915 35,598 34,963 35,633 35,057 35,742 35,522 36,314 36,044 36,977 37,076 37,942 38,757 39,667 40,241 41,188 41,019 42,691 43,179 44,908 45,168 46,899 4600P 50 6,078 700 7,578 1,950 8,353 3,000 8,380 4,000 9,126 7,193 12,335 9,623 14,782 11,122 15,956 14,011 18,387 16,033 20,181 21,922 25,186 25,002 27,307 27,415 28,958 4650C 36,242 36,242 35,085 35,746 34,727 35,513 34,795 35,552 34,899 35,665 35,387 36,251 35,908 36,920 - - - - - - - - - - - - 4650P 50 6,733 800 8,158 2,150 8,863 3,200 8,817 4,350 9,602 7,539 12,768 10,041 15,227 - - - - - - - - - - - - 4700C 36,242 36,242 34,852 35,646 34,505 35,407 34,618 35,468 34,731 35,584 35,241 36,183 35,769 36,859 36,880 37,871 38,640 39,652 40,177 41,216 40,836 42,674 43,057 44,936 45,100 46,966 4700P 50 7,444 900 8,751 2,350 9,381 3,450 9,280 4,600 10,020 7,858 13,186 10,435 15,660 11,918 16,779 14,822 19,166 16,864 20,948 22,886 25,952 25,915 28,027 28,299 29,647 4750C 36,242 36,242 34,661 35,574 34,296 35,315 34,412 35,368 34,553 35,500 35,078 36,108 35,614 36,791 - - - - - - - - - - - - 4750P 50 8,207 1,050 9,389 2,600 9,925 3,700 9,752 4,900 10,471 8,208 13,624 10,852 16,104 - - - - - - - - - - - - 4800C 36,242 36,242 34,405 35,472 34,050 35,203 34,214 35,276 34,351 35,401 34,897 36,023 35,444 36,715 36,648 37,781 38,491 39,620 40,087 41,228 40,616 42,637 42,905 44,947 45,004 47,016 4800P 50 9,021 1,200 10,036 2,850 10,477 3,950 10,234 5,150 10,899 8,589 14,078 11,294 16,557 12,754 17,617 15,650 19,948 17,710 21,713 23,844 26,705 26,824 28,733 29,172 30,327 4850C 36,242 36,242 34,137 35,367 33,766 35,070 33,968 35,158 34,137 35,300 34,715 35,937 35,266 36,634 - - - - - - - - - - - - 4850P 50 9,880 1,350 10,693 3,100 11,037 4,250 10,735 5,450 11,359 8,944 14,520 11,735 17,009 - - - - - - - - - - - - 4900C 36,242 36,242 33,807 35,230 33,468 34,933 33,710 35,034 33,899 35,183 34,513 35,842 35,076 36,548 36,378 37,672 38,311 39,571 39,966 41,223 40,361 42,579 42,723 44,939 44,880 47,052 4900P 50 10,779 1,500 11,364 3,350 11,609 4,550 11,245 5,750 11,826 9,329 14,978 12,177 17,458 13,593 18,453 16,493 20,732 18,578 22,480 24,800 27,444 27,723 29,426 30,035 30,991 4950C 36,242 36,242 33,461 35,092 33,154 34,792 33,437 34,905 33,647 35,062 34,294 35,737 34,873 36,456 - - - - - - - - - - - - 4950P 50 11,710 1,650 12,051 3,600 12,194 4,850 11,766 6,150 12,339 9,743 15,450 12,619 17,909 - - - - - - - - - - - - 5000C 36,242 36,242 33,095 34,951 32,801 34,629 33,151 34,772 33,383 34,937 34,062 35,625 34,657 36,355 36,065 37,539 38,097 39,503 39,814 41,202 40,070 42,502 42,509 44,914 44,729 47,071 5000P 50 12,668 1,850 12,761 3,900 12,794 5,200 12,301 6,550 12,855 10,134 15,914 13,081 18,367 14,471 19,299 17,351 21,515 19,445 23,243 25,746 28,169 28,613 30,105 30,887 31,643 5100C 35,461 36,176 32,220 34,599 32,022 34,272 32,483 34,453 32,773 34,639 33,559 35,385 34,178 36,129 - - - - - - - - - - - - 5100P 50 14,630 2,350 14,219 4,600 14,028 6,000 13,399 7,450 13,929 11,000 16,877 13,898 19,250 - - - - - - - - - - - - 5200C 34,699 36,110 31,177 34,178 31,124 33,860 31,733 34,097 32,090 34,310 32,984 35,105 33,647 35,878 35,302 37,201 37,557 39,308 39,410 41,103 39,375 42,284 41,986 44,810 44,340 47,062 5200P 100 16,599 2,950 15,707 5,450 15,291 6,900 14,527 8,400 15,025 11,946 17,872 14,858 20,174 16,296 21,000 19,117 23,083 21,216 24,757 27,604 29,573 30,354 31,418 32,553 32,913 5300C 33,383 35,979 29,934 33,656 30,088 33,373 30,866 33,680 31,317 33,933 32,337 34,788 33,054 35,592 - - - - - - - - - - - - 5300P 200 18,553 3,650 17,212 6,400 16,571 7,900 15,680 9,454 16,168 12,943 18,880 15,856 21,105 - - - - - - - - - - - - 5400C 30,400 35,782 28,496 33,034 28,928 32,825 29,895 33,210 30,449 33,510 31,624 34,439 32,400 35,272 34,339 36,758 36,854 39,026 38,859 40,925 38,535 41,982 41,333 44,632 43,838 46,986 5400P 350 20,488 4,500 18,714 7,500 17,855 9,050 16,844 10,493 17,335 13,966 19,894 16,889 22,038 18,209 22,704 20,935 24,639 23,018 26,250 29,411 30,910 32,038 32,678 34,161 34,123 5500C 25,750 35,327 26,961 32,473 27,630 32,197 28,807 32,674 29,478 33,027 30,833 34,046 31,681 34,916 - - - - - - - - - - - - 5500P 650 22,363 5,550 20,182 8,700 19,142 10,300 18,017 11,569 18,517 15,070 20,919 17,964 22,969 - - - - - - - - - - - - 5600C 21,100 34,871 25,087 31,564 26,193 31,454 27,610 32,079 28,408 32,491 29,971 33,675 30,898 34,525 33,159 36,198 35,973 38,648 38,151 40,663 37,549 41,594 40,555 44,380 43,219 46,843 5600P 1,100 24,179 6,750 21,621 10,100 20,404 11,608 19,174 12,754 19,725 16,223 21,945 19,060 23,892 20,190 24,392 22,796 26,171 24,836 27,710 31,147 32,176 33,652 33,871 35,705 35,280 5700C 16,800 33,969 23,072 30,615 24,654 30,621 26,298 31,403 27,233 31,989 28,994 33,180 30,048 34,097 - - - - - - - - - - - - 5700P 1,900 25,855 8,100 23,023 11,650 21,643 12,924 20,368 14,032 20,939 17,389 22,961 20,182 24,800 - - - - - - - - - - - - 5800C 13,100 32,336 20,900 29,475 23,015 29,734 24,812 30,789 25,923 31,308 27,935 32,643 29,133 33,627 31,745 35,509 34,900 38,167 37,273 40,309 36,434 41,124 39,664 44,058 42,498 46,637 5800P 3,050 27,391 9,750 24,327 13,346 22,852 14,332 21,679 15,369 22,147 18,604 23,965 21,314 25,695 22,226 26,050 24,670 27,674 26,653 29,133 32,795 33,355 35,181 34,982 37,164 36,360 5900C 9,600 30,802 17,850 28,194 21,268 28,773 23,220 29,955 24,530 30,556 26,808 32,049 28,201 33,114 - - - - - - - - - - - - 5900P 4,700 28,728 11,700 25,524 14,927 24,009 15,824 22,963 16,752 23,341 19,839 24,948 22,449 26,570 - - - - - - - - - - - - 6000C 6,950 29,865 15,250 27,121 19,521 27,685 21,564 29,023 23,052 29,745 25,622 31,405 27,178 32,567 30,084 34,682 33,621 37,575 36,213 39,858 35,199 40,574 38,656 43,665 41,668 46,366 6000P 6,850 29,865 14,050 26,570 16,656 25,037 17,360 24,209 18,185 24,506 21,087 25,904 23,587 27,420 24,287 27,664 26,552 29,132 28,455 30,510 34,335 34,448 36,616 36,027 38,542 37,383 6100C 4,850 28,708 12,900 26,118 17,500 26,533 19,911 28,005 21,532 28,862 24,382 30,713 26,126 31,983 - - - - - - - - - - - - 6100P 9,850 30,663 16,694 27,483 18,400 26,036 18,911 25,414 19,653 25,625 22,337 26,822 24,718 28,239 - - - - - - - - - - - - 6200C 3,350 27,311 10,850 25,018 15,300 25,304 18,150 26,925 20,020 27,915 23,118 29,978 25,007 31,360 28,177 33,707 32,126 36,862 34,967 39,304 33,843 39,941 37,539 43,199 40,736 46,031 6200P 13,350 31,836 18,838 28,257 20,196 27,207 20,479 26,542 21,117 26,699 23,568 27,717 25,831 29,032 26,348 29,210 28,418 30,532 30,226 31,826 35,766 35,464 37,952 37,001 39,828 38,339 6300C 2,200 25,775 9,050 23,842 13,300 24,026 16,000 25,798 18,477 26,920 21,794 29,196 23,882 30,704 - - - - - - - - - - - - 6300P 17,250 33,243 20,916 28,992 21,963 28,383 22,016 27,650 22,568 27,726 24,788 28,633 26,883 29,676 - - - - - - - - - - - - 6400C 1,450 24,080 7,600 22,576 11,450 22,701 14,050 24,623 16,650 25,885 20,547 28,390 22,728 30,014 26,201 32,608 30,515 36,044 33,602 38,659 32,384 39,231 36,318 42,665 39,700 45,629 6400P 21,450 34,276 22,942 30,022 23,683 29,484 23,533 28,678 23,999 28,728 25,960 29,357 27,908 30,371 28,339 30,579 30,217 31,797 31,922 33,021 37,073 36,396 39,183 37,905 41,022 39,236 6500C 950 22,288 6,400 21,264 9,900 21,365 12,350 23,422 14,750 24,808 19,185 27,529 21,548 29,289 - - - - - - - - - - - - 6500P 25,950 34,928 24,775 30,933 25,121 30,073 25,014 29,661 25,379 29,609 27,089 30,100 28,894 31,032 - - - - - - - - - - - - 6600C 600 20,439 5,300 19,946 8,500 20,017 10,750 22,189 13,100 23,712 17,900 26,659 20,414 28,552 24,120 31,397 28,758 35,119 32,104 37,920 30,836 38,447 35,001 42,061 38,571 45,168 6600P 30,188 35,451 26,330 31,599 26,554 30,906 26,419 30,530 26,610 30,292 28,162 30,792 29,837 31,659 30,184 31,821 31,905 32,966 33,508 34,125 38,250 37,241 40,302 38,736 42,114 40,066 6700C 350 18,557 4,400 18,614 7,300 18,715 9,400 20,964 11,600 22,599 16,150 25,747 19,257 27,785 - - - - - - - - - - - - 6700P 32,102 35,714 27,895 32,426 27,896 31,675 27,731 31,309 27,819 31,034 29,189 31,451 30,730 32,248 - - - - - - - - - - - - 6800C 250 16,647 3,650 17,291 6,250 17,591 8,200 19,745 10,250 21,480 14,600 24,824 18,102 26,993 21,962 30,079 26,887 34,094 30,487 37,093 29,204 37,588 33,599 41,392 37,350 44,642 6800P 33,542 35,911 29,248 33,081 29,101 32,334 28,946 32,013 28,927 31,693 30,137 32,047 31,564 32,789 31,860 32,936 33,457 34,029 34,969 35,135 39,294 38,007 41,305 39,494 43,106 40,834 6900C 150 14,763 3,000 15,989 5,300 16,472 7,100 18,524 9,050 20,366 13,150 23,880 16,700 26,193 - - - - - - - - - - - - 6900P 34,561 36,044 30,418 33,621 30,200 32,932 30,055 32,640 29,970 32,316 31,032 32,611 32,352 33,304 - - - - - - - - - - - - 7000C 100 12,931 2,500 14,729 4,500 15,368 6,150 17,333 7,950 19,250 11,850 22,934 15,250 25,365 19,790 28,672 24,914 32,969 28,759 36,176 27,517 36,662 32,106 40,652 36,039 44,053 7000P 35,171 36,109 31,434 34,079 31,164 33,440 31,070 33,211 30,897 32,852 31,849 33,119 33,083 33,780 33,341 33,913 34,859 34,986 36,295 36,056 40,197 38,685 42,195 40,185 43,995 41,541 7100C 50 11,130 2,050 13,507 3,850 14,298 5,300 16,163 6,950 18,139 10,800 22,036 13,500 24,402 - - - - - - - - - - - - 7100P 35,667 36,176 32,293 34,460 32,046 33,911 31,965 33,703 31,755 33,355 32,596 33,585 33,742 34,206 - - - - - - - - - - - - 7200C 50 9,573 1,650 12,317 3,250 13,250 - - 6,100 17,070 9,700 21,089 12,200 23,518 17,250 27,185 22,890 31,757 26,953 35,175 25,778 35,670 30,567 39,857 34,659 43,407 7200P 35,795 36,176 33,049 34,795 32,784 34,292 - - 32,505 33,787 33,273 34,006 34,351 34,605 34,617 34,760 36,089 35,828 37,471 36,878 40,962 39,284 42,953 40,799 44,769 42,179 7300C 50 8,206 1,350 11,202 2,750 12,243 - - 5,400 16,066 8,700 20,146 11,000 22,623 - - - - - - - - - - - - 7300P 36,242 36,242 33,647 35,052 33,408 34,613 - - 33,166 34,169 33,879 34,385 34,896 34,965 - - - - - - - - - - - - 7400C 50 7,026 1,100 10,149 2,350 11,295 - - 4,650 14,995 7,800 19,217 9,850 21,701 14,550 25,625 20,805 30,450 25,057 34,087 24,003 34,614 28,960 38,998 33,208 42,700 7400P 36,242 36,242 34,147 35,266 33,953 34,897 - - 33,760 34,517 34,427 34,735 35,389 35,299 35,689 35,484 37,150 36,569 38,500 37,612 41,587 39,802 43,594 41,344 45,435 42,755 7500C 50 6,022 900 9,167 1,950 10,354 - - 3,950 13,918 7,000 18,310 8,850 20,801 - - - - - - - - - - - - 7500P 36,242 36,242 34,550 35,437 34,427 35,147 - - 34,268 34,816 34,888 35,029 35,807 35,584 - - - - - - - - - - - - 7600C 50 5,173 750 8,277 1,600 9,444 - - 3,550 13,089 6,250 17,403 7,900 19,883 12,200 24,025 18,050 29,067 23,132 32,929 21,800 33,501 27,320 38,084 31,693 41,936 7600P 36,242 36,242 34,925 35,606 34,790 35,336 - - 34,691 35,068 35,295 35,296 36,174 35,842 36,543 36,080 38,026 37,201 39,362 38,245 42,073 40,243 44,110 41,817 45,991 43,267 7700C 50 4,459 600 7,408 1,350 8,627 - - 3,050 12,144 5,500 16,458 7,050 18,979 - - - - - - - - - - - - 7700P 36,242 36,242 35,213 35,735 35,126 35,520 - - 35,056 35,290 35,650 35,537 36,479 36,062 - - - - - - - - - - - - 7800C 50 3,859 550 6,765 - - - - 2,600 11,219 4,700 15,420 6,250 18,062 10,150 22,395 15,450 27,618 20,950 31,713 19,450 32,352 25,639 37,112 30,123 41,114 7800P 36,242 36,242 35,415 35,822 - - - - 35,364 35,484 35,939 35,738 36,737 36,259 37,193 36,559 38,712 37,722 40,055 38,778 42,419 40,602 44,507 42,224 46,434 43,718 7900C 50 3,624 450 6,052 - - - - 2,250 10,396 4,100 14,500 5,500 17,133 - - - - - - - - - - - - 7900P 36,242 36,242 35,601 35,907 - - - - 35,598 35,634 36,181 35,915 36,947 36,431 - - - - - - - - - - - - 8000C 50 3,624 350 5,345 - - - - 1,900 9,546 3,600 13,641 4,850 16,239 8,350 20,738 13,100 26,103 18,300 30,413 17,250 31,145 23,400 36,081 28,532 40,248 8000P 36,242 36,242 35,707 35,951 - - - - 35,807 35,775 36,364 36,056 37,104 36,569 37,657 36,934 39,219 38,143 40,599 39,232 42,638 40,892 44,785 42,566 46,762 44,101 8100C 50 3,624 300 4,803 - - - - 1,600 8,743 3,100 12,744 4,250 15,344 - - - - - - - - - - - - 8100P 36,242 36,242 35,870 36,033 - - - - 35,972 35,892 36,520 36,185 37,220 36,685 - - - - - - - - - - - - 8200C 50 3,624 250 4,283 - - - - 1,300 7,897 2,700 11,930 3,700 14,453 6,800 19,080 11,050 24,562 15,950 29,076 15,250 29,907 21,100 35,013 26,800 39,320 8200P 36,242 36,242 35,957 36,076 - - - - 36,096 35,985 36,626 36,282 37,297 36,779 37,951 37,212 39,544 38,460 40,975 39,590 42,735 41,110 44,943 42,840 46,986 44,428 8300C 50 3,624 200 3,778 - - - - 1,100 7,220 2,300 11,076 3,200 13,569 - - - - - - - - - - - - 8300P 36,242 36,242 35,975 36,078 - - - - 36,185 36,057 36,708 36,370 37,339 36,854 - - - - - - - - - - - - 8400C 50 3,624 150 3,624 - - - - 950 6,640 2,000 10,336 - - 5,500 17,453 9,200 22,963 13,800 27,686 13,400 28,626 18,950 33,896 24,400 38,342 8400P 36,242 36,242 36,050 36,120 - - - - 36,245 36,109 36,754 36,428 - - 38,095 37,400 39,711 38,691 41,204 39,865 42,720 41,263 44,992 43,050 47,100 44,695 8500C 50 3,624 100 3,624 - - - - 750 5,906 1,700 9,564 - - - - - - - - - - - - - - 8500P 36,242 36,242 36,121 36,161 - - - - 36,305 36,170 36,781 36,479 - - - - - - - - - - - - - - 8600C 50 3,624 50 3,624 - - - - 650 5,427 1,450 8,848 - - 4,400 15,858 7,600 21,357 11,850 26,250 11,700 27,307 16,950 32,737 22,150 37,319 8600P 36,242 36,242 36,128 36,162 - - - - 36,330 36,199 36,786 36,515 - - 38,117 37,515 39,729 38,834 41,292 40,060 42,602 41,355 44,936 43,201 47,109 44,902 8700C 50 3,624 50 3,624 - - - - 550 4,939 1,250 8,207 - - - - - - - - - - - - - - 8700P 36,242 36,242 36,134 36,162 - - - - 36,348 36,226 36,778 36,536 - - - - - - - - - - - - - - 8800C - - 50 3,624 - - - - 450 4,434 1,050 7,537 - - 3,450 14,270 6,200 19,730 10,150 24,811 10,200 25,992 15,100 31,542 20,050 36,255 8800P - - 36,193 36,202 - - - - 36,359 36,250 36,757 36,552 - - 38,041 37,567 39,622 38,901 41,253 40,179 42,396 41,388 44,783 43,292 47,019 45,051 8900C - - 50 3,624 - - - - 350 3,898 900 6,963 - - - - - - - - - - - - - - 8900P - - 36,195 36,203 - - - - 36,362 36,269 36,731 36,557 - - - - - - - - - - - - - - 9000C - - 50 3,624 - - - - 300 3,624 750 6,362 - - 2,700 12,787 5,000 18,111 8,600 23,330 8,800 24,627 13,400 30,316 18,050 35,134 9000P - - 36,198 36,203 - - - - 36,360 36,278 36,694 36,557 - - 37,901 37,565 39,411 38,897 41,102 40,231 42,105 41,366 44,541 43,328 46,831 45,145 9100C - - 50 3,624 - - - - 250 3,624 600 5,721 - - - - - - - - - - - - - - 9100P - - 36,199 36,203 - - - - 36,354 36,285 36,648 36,549 - - - - - - - - - - - - - - 9200C - - 50 3,624 - - - - 200 3,624 500 5,216 - - 2,100 11,399 4,000 16,533 7,200 21,814 7,600 23,298 11,850 29,071 16,250 34,004 9200P - - 36,202 36,205 - - - - 36,344 36,289 36,606 36,539 - - 37,720 37,524 39,128 38,836 40,850 40,219 41,762 41,299 44,222 43,312 46,563 45,185 9300C - - 50 3,624 - - - - 150 3,624 400 4,680 - - - - - - - - - - - - - - 9300P - - 36,242 36,242 - - - - 36,331 36,290 36,560 36,523 - - - - - - - - - - - - - - 9400C - - 50 3,624 - - - - 100 3,624 350 4,337 - - 1,600 10,061 3,150 14,975 6,000 20,319 6,500 21,945 10,400 27,782 14,500 32,800 9400P - - 36,242 36,242 - - - - 36,331 36,290 36,532 36,511 - - 37,512 37,451 38,793 38,725 40,526 40,150 41,363 41,186 43,828 43,247 46,202 45,173 9500C - - 50 3,624 - - - - 50 3,624 300 3,987 - - - - - - - - - - - - - - 9500P - - 36,242 36,242 - - - - 36,312 36,289 36,501 36,496 - - - - - - - - - - - - - - 9600C - - 50 3,624 - - - - 50 3,624 250 3,624 - - 1,200 8,807 2,450 13,472 5,000 18,883 5,500 20,571 9,100 26,489 - - 9600P - - 36,242 36,242 - - - - 36,311 36,289 36,468 36,479 - - 37,298 37,355 38,434 38,577 40,163 40,038 40,920 41,031 43,381 43,135 - - 9700C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9700P - - 36,242 36,242 - - - - 36,286 36,279 - - - - - - - - - - - - - - - - 9800C - - 50 3,624 - - - - 50 3,624 150 3,624 - - 900 7,687 1,850 11,971 4,100 17,426 4,650 19,245 7,900 25,167 - - 9800P - - 36,242 36,242 - - - - 36,285 36,279 36,395 36,434 - - 37,104 37,250 38,055 38,391 39,751 39,881 40,467 40,849 42,883 42,981 - - 9900C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9900P - - 36,242 36,242 - - - - 36,285 36,279 - - - - - - - - - - - - - - - - 10000C - - 50 3,624 - - - - 50 3,624 100 3,624 - - 650 6,603 1,400 10,614 3,300 15,954 3,900 17,931 6,850 23,868 - - 10000P - - 36,242 36,242 - - - - 36,285 36,279 36,350 36,400 - - 36,914 37,132 37,716 38,196 39,306 39,683 40,007 40,638 42,364 42,792 - - 10100C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10100P - - 36,242 36,242 - - - - 36,283 36,278 - - - - - - - - - - - - - - - - 10200C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 450 5,571 1,050 9,360 2,650 14,563 3,250 16,648 5,850 22,506 - - 10200P - - 36,242 36,242 - - - - 36,242 36,242 36,301 36,354 - - 36,739 37,004 37,412 37,995 38,877 39,465 39,552 40,405 41,795 42,560 - - 10300C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10300P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10400C - - 50 3,624 - - - - - - 50 3,624 - - 300 4,625 750 8,101 2,100 13,209 2,650 15,326 5,000 21,196 - - 10400P - - 36,242 36,242 - - - - - - 36,301 36,351 - - 36,593 36,878 37,124 37,773 38,460 39,225 39,084 40,140 41,240 42,305 - - 10500C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,624 - - - - - - 50 3,624 - - 200 3,831 550 7,059 1,650 11,924 2,200 14,172 4,250 19,904 - - 10600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,485 36,766 36,912 37,580 38,076 38,976 38,695 39,893 40,694 42,029 - - 10700C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 350 5,846 1,250 10,614 1,750 12,903 3,600 18,646 - - 10800P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,428 36,693 36,685 37,339 37,698 38,701 38,274 39,599 40,169 41,736 - - 11000C - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 - - 950 9,440 1,400 11,755 3,000 17,359 - - 11000P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,370 36,608 - - 37,390 38,440 37,919 39,320 39,643 41,416 - - 11200C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 700 8,295 1,100 10,630 2,450 16,035 - - 11200P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,500 - - 37,113 38,174 37,596 39,035 39,120 41,065 - - 11400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 550 7,441 850 9,549 2,050 14,911 - - 11400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,493 - - 36,938 37,974 37,311 38,749 38,712 40,755 - - 11600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 400 6,491 700 8,758 1,650 13,679 - - 11600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,757 37,742 37,133 38,542 38,281 40,398 - - 12000C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 96,318 96,531 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 250 9,615 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 99,789 100,508 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 8,300 18,048 - - - - - - - - - - 11600C 96,092 96,092 95,999 96,026 96,052 96,079 96,212 96,252 96,438 96,544 97,635 97,994 99,204 99,843 101,080 101,931 104,351 105,655 107,397 109,126 113,462 115,723 118,782 121,362 123,995 126,762 11600P 50 9,615 50 9,615 600 9,615 1,250 9,615 2,250 9,615 6,100 17,024 11,550 23,979 15,880 28,169 19,950 34,141 24,000 39,035 35,816 50,766 48,678 61,299 56,791 67,457 11700C 96,092 96,092 95,999 96,026 96,039 96,065 96,198 96,252 96,425 96,544 97,648 98,021 99,231 99,896 - - - - - - - - - - - - 11700P 50 9,615 50 9,615 650 9,615 1,350 9,615 2,400 9,908 6,450 17,662 12,050 24,684 - - - - - - - - - - - - 11800C 96,092 96,092 95,999 96,026 96,026 96,052 96,172 96,252 96,411 96,544 97,648 98,034 99,244 99,936 101,173 102,064 104,604 105,921 107,756 109,485 113,887 116,148 119,168 121,788 124,421 127,227 11800P 50 9,615 50 9,615 700 9,615 1,450 9,615 2,550 10,374 6,800 18,314 12,600 25,403 16,970 29,579 21,426 35,697 25,509 40,644 37,599 52,455 50,619 62,948 58,732 69,053 11900C 96,092 96,092 95,959 95,999 95,986 96,039 96,145 96,238 96,385 96,531 97,648 98,060 99,244 99,962 - - - - - - - - - - - - 11900P 50 9,615 100 9,615 800 9,615 1,600 9,615 2,750 10,919 7,150 18,965 13,100 26,094 - - - - - - - - - - - - 12000C 96,092 96,092 95,946 95,999 95,959 96,026 96,119 96,225 96,358 96,531 97,635 98,074 99,257 100,002 101,266 102,197 104,830 106,173 108,115 109,844 114,300 116,561 119,500 122,173 124,807 127,666 12000P 50 9,615 150 9,615 850 9,615 1,750 9,615 2,950 11,464 7,550 19,657 13,700 26,852 18,114 31,028 22,822 37,279 27,038 42,280 39,447 54,157 52,561 64,598 60,674 70,649 12100C 96,092 96,092 95,906 95,972 95,919 96,012 96,092 96,212 96,331 96,518 97,622 98,087 99,244 100,029 - - - - - - - - - - - - 12100P 50 9,615 200 9,615 950 9,615 1,850 9,615 3,150 12,009 7,950 20,349 14,250 27,584 - - - - - - - - - - - - 12200C 96,092 96,092 95,893 95,959 95,879 95,986 96,039 96,185 96,292 96,504 97,595 98,087 99,231 100,055 101,319 102,316 105,043 106,413 108,434 110,163 114,672 116,960 119,793 122,559 125,153 128,092 12200P 50 9,615 250 9,615 1,050 9,615 2,050 9,669 3,400 12,635 8,350 21,040 14,850 28,329 19,311 32,491 24,232 38,875 28,595 43,916 41,283 55,833 54,543 66,234 62,616 72,232 12300C 96,092 96,092 95,853 95,932 95,826 95,959 95,999 96,172 96,238 96,491 97,568 98,100 99,218 100,082 - - - - - - - - - - - - 12300P 50 9,615 300 9,615 1,150 9,615 2,200 10,201 3,600 13,193 8,800 21,772 15,500 29,100 - - - - - - - - - - - - 12400C 96,092 96,092 95,799 95,906 95,786 95,932 95,946 96,145 96,185 96,464 97,528 98,100 99,191 100,095 101,346 102,410 105,216 106,626 108,727 110,483 115,005 117,332 120,059 122,905 125,472 128,491 12400P 50 9,615 350 9,615 1,250 9,615 2,350 10,746 3,850 13,805 9,250 22,503 16,100 29,858 20,535 33,981 25,722 40,485 30,191 45,565 43,171 57,522 56,498 67,843 64,571 73,788 12500C 96,092 96,092 95,746 95,879 95,720 95,906 95,893 96,119 96,132 96,438 97,489 98,100 99,151 100,109 - - - - - - - - - - - - 12500P 50 9,615 400 9,615 1,350 10,108 2,550 11,344 4,100 14,430 9,700 23,235 16,800 30,656 - - - - - - - - - - - - 12600C 96,092 96,092 95,680 95,853 95,653 95,866 95,826 96,079 96,065 96,411 97,435 98,087 99,111 100,109 101,359 102,503 105,362 106,825 109,006 110,789 115,311 117,678 120,271 123,224 125,751 128,877 12600P 50 9,615 450 9,615 1,500 10,773 2,750 11,970 4,400 15,122 10,200 24,006 17,450 31,427 21,825 35,511 27,225 42,107 31,853 47,228 45,073 59,198 58,480 69,452 66,526 75,344 12700C 96,092 96,092 95,613 95,826 95,560 95,826 95,746 96,052 95,986 96,385 97,369 98,074 99,045 100,109 - - - - - - - - - - - - 12700P 50 9,615 500 9,615 1,650 11,451 2,950 12,595 4,700 15,813 10,700 24,777 18,150 32,225 - - - - - - - - - - - - 12800C 96,092 96,092 95,547 95,786 95,467 95,773 95,653 95,999 95,893 96,345 97,289 98,060 98,991 100,109 101,332 102,556 105,482 107,011 109,246 111,055 115,577 117,997 120,444 123,530 125,990 129,236 12800P 50 9,615 550 9,748 1,800 12,129 3,200 13,273 5,000 16,492 11,200 25,536 18,850 33,023 23,142 37,067 28,781 43,743 33,529 48,890 47,015 60,874 60,461 71,048 68,468 76,874 12900C 96,092 96,092 95,480 95,760 95,374 95,733 95,560 95,959 95,799 96,305 97,209 98,034 98,912 100,109 - - - - - - - - - - - - 12900P 50 9,615 650 10,573 1,950 12,834 3,400 13,911 5,300 17,183 11,750 26,347 19,590 33,848 - - - - - - - - - - - - 13000C 96,092 96,092 95,361 95,706 95,281 95,680 95,454 95,919 95,693 96,252 97,116 98,007 98,819 100,082 101,266 102,609 105,562 107,184 109,445 111,321 115,803 118,303 120,577 123,809 126,190 129,568 13000P 50 9,615 700 11,265 2,100 13,539 3,650 14,616 5,650 17,928 12,300 27,145 20,255 34,659 24,525 38,636 30,390 45,406 35,245 50,566 48,970 62,536 62,443 72,631 70,410 78,390 13100C 96,092 96,092 95,281 95,666 95,148 95,613 95,334 95,853 95,573 96,198 97,010 97,967 98,725 100,069 - - - - - - - - - - - - 13100P 50 9,615 800 12,103 2,300 14,324 3,950 15,361 6,000 18,673 12,900 27,969 20,960 35,497 - - - - - - - - - - - - 13200C 96,092 96,092 95,148 95,613 95,001 95,547 95,201 95,799 95,427 96,132 96,890 97,927 98,619 100,042 101,173 102,636 105,615 107,317 109,618 111,560 115,976 118,582 120,657 124,049 126,336 129,874 13200P 50 9,615 900 12,940 2,500 15,122 4,200 16,079 6,400 19,471 13,500 28,807 21,665 36,322 25,935 40,232 32,026 47,055 37,013 52,242 50,912 64,185 64,425 74,187 72,338 79,893 13300C 96,092 96,092 95,015 95,547 94,829 95,467 95,055 95,720 95,281 96,065 96,757 97,888 98,499 100,016 - - - - - - - - - - - - 13300P 50 9,615 1,000 13,805 2,750 15,973 4,500 16,837 6,800 20,255 14,100 29,632 22,370 37,160 - - - - - - - - - - - - 13400C 96,092 96,092 94,868 95,480 94,669 95,400 94,882 95,640 95,121 95,999 96,611 97,834 98,366 99,976 101,026 102,636 105,615 107,437 109,751 111,773 116,109 118,835 120,697 124,275 126,456 130,167 13400P 50 9,615 1,100 14,696 2,950 16,784 4,850 17,649 7,200 21,053 14,750 30,483 23,102 38,011 27,411 41,841 33,728 48,744 38,822 53,931 52,894 65,835 66,406 75,730 74,267 81,382 13500C 96,092 96,092 94,709 95,414 94,483 95,307 94,709 95,560 94,935 95,919 96,464 97,781 98,207 99,922 - - - - - - - - - - - - 13500P 50 10,360 1,200 15,600 3,200 17,662 5,200 18,460 7,650 21,905 15,400 31,348 23,873 38,875 - - - - - - - - - - - - 13600C 96,092 96,092 94,496 95,321 94,257 95,201 94,509 95,467 94,749 95,826 96,278 97,701 98,047 99,869 100,840 102,622 105,575 107,543 109,831 111,959 116,202 119,061 120,684 124,474 126,522 130,419 13600P 50 11,318 1,350 16,598 3,500 18,593 5,550 19,285 8,100 22,743 16,100 32,225 24,631 39,740 28,914 43,464 35,457 50,420 40,631 55,607 54,889 67,457 68,388 77,259 76,195 82,845 13700C 96,092 96,092 94,270 95,228 94,044 95,108 94,310 95,374 94,536 95,733 96,092 97,635 97,874 99,803 - - - - - - - - - - - - 13700P 50 12,355 1,500 17,622 3,750 19,497 5,900 20,122 8,550 23,580 16,850 33,130 25,403 40,604 - - - - - - - - - - - - 13800C 96,092 96,092 94,044 95,134 93,791 94,988 94,070 95,267 94,310 95,627 95,893 97,542 97,688 99,736 100,614 102,582 105,495 107,610 109,884 112,132 116,242 119,261 120,617 124,647 126,536 130,659 13800P 50 13,472 1,650 18,659 4,050 20,442 6,300 21,000 9,050 24,472 17,550 34,008 26,201 41,482 30,470 45,113 37,213 52,096 42,506 57,283 56,897 69,080 70,357 78,775 78,097 84,295 13900C 96,092 96,092 93,791 95,041 93,499 94,868 93,804 95,148 94,057 95,507 95,666 97,449 97,475 99,670 - - - - - - - - - - - - 13900P 50 14,669 1,800 19,723 4,400 21,439 6,750 21,905 9,600 25,389 18,350 34,939 26,999 42,347 - - - - - - - - - - - - 14000C 96,092 96,092 93,485 94,908 93,206 94,722 93,525 95,015 93,778 95,387 95,414 97,356 97,249 99,577 100,335 102,503 105,349 107,650 109,871 112,265 116,228 119,434 120,511 124,793 126,522 130,872 14000P 50 15,960 2,000 20,854 4,750 22,437 7,200 22,822 10,150 26,320 19,150 35,856 27,823 43,238 32,092 46,789 39,008 53,785 44,395 58,958 58,905 70,676 72,338 80,265 79,999 85,718 14100C 96,092 96,092 93,166 94,775 92,887 94,589 93,233 94,882 93,485 95,254 95,161 97,249 97,010 99,484 - - - - - - - - - - - - 14100P 50 17,329 2,200 21,998 5,100 23,461 7,650 23,740 10,750 27,278 19,950 36,787 28,674 44,142 - - - - - - - - - - - - 14200C 96,092 96,092 92,820 94,642 92,528 94,430 92,913 94,735 93,166 95,108 94,882 97,129 96,757 99,377 99,989 102,410 105,163 107,663 109,818 112,385 116,162 119,580 120,338 124,900 126,456 131,058 14200P 50 18,792 2,450 23,208 5,500 24,511 8,150 24,698 11,350 28,222 20,800 37,718 29,526 45,033 33,755 48,478 40,844 55,474 46,310 60,621 60,914 72,258 74,293 81,728 81,888 87,128 14300C 96,092 96,092 92,421 94,483 92,115 94,243 92,568 94,576 92,834 94,962 94,589 96,996 96,478 99,271 - - - - - - - - - - - - 14300P 50 20,335 2,700 24,418 5,950 25,589 8,650 25,655 11,950 29,180 21,650 38,663 30,377 45,924 - - - - - - - - - - - - 14400C 96,092 96,092 91,996 94,310 91,703 94,057 92,182 94,403 92,474 94,789 94,270 96,863 96,185 99,151 99,590 102,277 104,923 107,650 109,711 112,478 116,042 119,700 120,125 124,993 126,336 131,217 14400P 50 21,958 2,950 25,669 6,400 26,693 9,200 26,653 12,600 30,177 22,550 39,620 31,255 46,829 35,457 50,167 42,732 57,163 48,252 62,297 62,922 73,828 76,235 83,178 83,750 88,524 14500C 96,092 96,092 91,504 94,110 91,251 93,858 91,770 94,217 92,089 94,616 93,924 96,704 95,879 99,031 - - - - - - - - - - - - 14500P 50 23,647 3,250 26,945 6,850 27,797 9,800 27,664 13,300 31,188 23,500 40,591 32,132 47,733 - - - - - - - - - - - - 14600C 96,092 96,092 90,998 93,911 90,745 93,632 91,344 94,017 91,676 94,430 93,565 96,558 95,533 98,885 99,138 102,117 104,617 107,610 109,552 112,531 115,869 119,779 119,859 125,059 126,177 131,364 14600P 50 25,416 3,550 28,249 7,400 28,940 10,400 28,688 14,000 32,212 24,450 41,562 33,063 48,651 37,200 51,870 44,621 58,839 50,220 63,946 64,943 75,384 78,177 84,614 85,612 89,894 14700C 96,092 96,092 90,413 93,685 90,240 93,405 90,865 93,804 91,224 94,217 93,166 96,385 95,188 98,739 - - - - - - - - - - - - 14700P 50 27,225 3,900 29,579 7,900 30,084 11,050 29,725 14,750 33,250 25,450 42,546 33,968 49,569 - - - - - - - - - - - - 14800C 95,520 96,026 89,814 93,445 89,655 93,153 90,373 93,592 90,745 94,004 92,754 96,198 94,815 98,579 98,606 101,931 104,245 107,530 109,339 112,557 115,643 119,846 119,527 125,086 125,964 131,470 14800P 50 29,100 4,250 30,935 8,500 31,268 11,700 30,776 15,550 34,314 26,467 43,544 34,925 50,486 39,008 53,585 46,563 60,528 52,202 65,595 66,952 76,913 80,092 86,011 87,447 91,251 14900C 95,427 96,026 89,136 93,179 89,043 92,887 89,841 93,339 90,253 93,778 92,315 95,999 94,430 98,406 - - - - - - - - - - - - 14900P 50 31,002 4,600 32,305 9,100 32,452 12,400 31,840 16,350 35,391 27,384 44,541 35,856 51,404 - - - - - - - - - - - - 15000C 95,321 96,026 88,431 92,900 88,391 92,594 89,269 93,086 89,708 93,525 91,863 95,799 94,004 98,233 98,021 101,691 103,819 107,424 109,060 112,557 115,364 119,872 119,154 125,086 125,698 131,550 15000P 50 32,944 5,000 33,702 9,750 33,662 13,150 32,930 17,200 36,468 28,302 45,525 36,827 52,335 40,831 55,314 48,505 62,204 54,197 67,218 68,973 78,430 81,994 87,394 89,269 92,581 15100C 95,201 96,026 87,660 92,607 87,700 92,302 88,644 92,807 89,136 93,259 91,371 95,573 93,565 98,034 - - - - - - - - - - - - 15100P 50 34,912 5,350 35,112 10,400 34,872 13,950 34,034 18,100 37,585 29,273 46,536 37,798 53,253 - - - - - - - - - - - - 15200C 94,589 95,959 86,809 92,262 86,955 91,956 88,006 92,514 88,538 92,993 90,852 95,347 93,113 97,834 97,342 101,425 103,314 107,277 108,714 112,518 115,018 119,859 118,715 125,059 125,392 131,616 15200P 50 36,880 5,700 36,548 11,150 36,109 14,750 35,138 19,000 38,689 30,244 47,547 38,782 54,170 42,719 57,043 50,500 63,866 56,219 68,840 70,982 79,919 83,869 88,764 91,065 93,884 15300C 94,350 95,959 85,918 91,916 86,157 91,610 87,327 92,208 87,913 92,701 90,320 95,095 92,621 97,622 - - - - - - - - - - - - 15300P 100 38,862 6,200 38,011 12,200 37,346 15,600 36,255 19,950 39,806 31,215 48,558 39,793 55,101 - - - - - - - - - - - - 15400C 93,632 95,893 84,920 91,517 85,319 91,251 86,609 91,876 87,234 92,381 89,748 94,842 92,115 97,395 96,597 101,119 102,742 107,104 108,315 112,451 114,619 119,833 118,223 125,006 125,033 131,643 15400P 150 40,831 6,750 39,487 12,900 38,596 16,450 37,386 20,950 40,950 32,239 49,582 40,804 56,032 44,634 58,772 52,508 65,529 58,240 70,450 72,963 81,382 85,731 90,094 92,834 95,174 15500C 92,860 95,826 83,883 91,105 84,428 90,852 85,838 91,530 86,529 92,062 89,149 94,563 91,597 97,156 - - - - - - - - - - - - 15500P 250 42,786 7,350 40,977 13,550 39,860 17,600 38,609 22,000 42,107 33,263 50,606 41,815 56,963 - - - - - - - - - - - - 15600C 91,690 95,693 82,779 90,666 83,484 90,426 85,026 91,171 85,785 91,716 88,511 94,283 91,038 96,903 95,773 100,774 102,104 106,878 107,836 112,345 114,153 119,766 117,678 124,913 124,621 131,643 15600P 300 44,754 8,000 42,466 14,400 41,123 18,600 39,846 23,050 43,264 34,327 51,643 42,852 57,894 46,589 60,501 54,530 67,178 60,288 72,046 74,945 82,832 87,567 91,410 94,589 96,438 15700C 90,706 95,627 81,595 90,187 82,499 90,001 84,175 90,772 84,987 91,344 87,859 93,977 90,453 96,637 - - - - - - - - - - - - 15700P 400 46,709 8,650 43,969 15,250 42,413 19,500 41,043 24,200 44,435 35,378 52,668 43,903 58,812 - - - - - - - - - - - - 15800C 89,322 95,494 80,332 89,668 81,449 89,522 83,271 90,360 84,175 90,972 87,168 93,658 89,841 96,358 94,855 100,388 101,385 106,626 107,304 112,198 113,621 119,660 117,079 124,793 124,168 131,630 15800P 500 48,664 9,400 45,472 16,200 43,690 20,300 42,227 25,350 45,619 36,468 53,705 44,967 59,743 48,584 62,230 56,564 68,814 62,310 73,615 76,913 84,255 89,389 92,701 96,318 97,688 15900C 87,567 95,307 79,002 89,123 80,345 89,016 82,327 89,921 83,311 90,559 86,450 93,326 89,216 96,079 - - - - - - - - - - - - 15900P 650 50,593 10,200 46,975 17,050 45,007 21,350 43,491 26,400 46,776 37,572 54,742 46,044 60,674 - - - - - - - - - - - - 16000C 85,050 95,108 77,578 88,538 79,201 88,511 81,342 89,469 82,406 90,134 85,691 92,967 88,551 95,773 93,858 99,962 100,601 106,333 106,692 112,025 113,036 119,527 116,414 124,647 123,650 131,576 16000P 800 52,535 11,000 48,478 18,100 46,297 22,400 44,754 27,550 47,946 38,703 55,766 47,121 61,592 50,593 63,959 58,626 70,423 64,358 75,171 78,869 85,652 91,171 93,964 98,021 98,898 16100C 80,300 94,775 76,102 87,913 77,977 87,952 80,305 88,990 81,462 89,708 84,907 92,607 87,873 95,454 - - - - - - - - - - - - 16100P 1,000 54,450 11,900 49,968 19,150 47,600 23,750 46,071 28,550 49,116 39,860 56,817 48,199 62,523 - - - - - - - - - - - - 16200C 75,550 94,456 74,519 87,234 76,714 87,367 79,214 88,484 80,478 89,229 84,082 92,222 87,154 95,121 92,754 99,484 99,723 106,001 106,014 111,813 112,385 119,367 115,696 124,474 123,091 131,497 16200P 1,200 56,365 12,850 51,457 20,350 48,877 24,750 47,334 30,100 50,353 41,003 57,841 49,316 63,441 52,654 65,675 60,687 72,032 66,406 76,714 80,797 87,021 92,927 95,201 99,696 100,095 16300C 70,300 94,775 72,870 86,516 75,384 86,755 78,084 87,952 79,454 88,750 83,231 91,823 86,410 94,775 - - - - - - - - - - - - 16300P 1,500 58,240 13,850 52,947 21,450 50,194 26,200 48,664 31,450 51,564 42,147 58,879 50,420 64,358 - - - - - - - - - - - - 16400C 65,650 94,310 71,141 85,771 74,001 86,104 76,913 87,407 78,376 88,245 82,353 91,410 85,652 94,416 91,570 98,952 98,765 105,628 105,256 111,573 111,666 119,168 114,925 124,261 122,479 131,390 16400P 1,850 60,089 14,950 54,410 22,700 51,484 27,450 49,981 32,450 52,747 43,331 59,903 51,524 65,263 54,742 67,377 62,762 73,615 68,468 78,230 82,699 88,365 94,656 96,411 101,332 101,266 16500C 61,050 93,791 69,346 84,973 72,578 85,425 75,677 86,822 77,273 87,713 81,435 90,972 84,854 94,044 - - - - - - - - - - - - 16500P 2,300 61,911 16,100 55,860 24,100 52,747 28,900 51,298 34,274 53,998 44,528 60,940 52,654 66,180 - - - - - - - - - - - - 16600C 56,600 93,086 67,470 84,135 71,088 84,707 74,413 86,210 76,115 87,154 80,478 90,519 84,029 93,645 90,267 98,380 97,741 105,203 104,418 111,281 110,895 118,941 114,100 124,022 121,814 131,257 16600P 2,850 63,680 17,300 57,296 25,550 53,998 30,100 52,614 35,511 55,208 45,738 61,964 53,785 67,085 56,857 69,080 64,837 75,171 70,503 79,720 84,574 89,681 96,345 97,595 102,955 102,410 16700C 52,200 92,302 65,515 83,218 69,545 83,962 73,083 85,585 74,918 86,569 79,494 90,041 83,178 93,246 - - - - - - - - - - - - 16700P 3,450 65,436 18,550 58,732 26,900 55,288 31,600 53,944 36,641 56,431 46,975 62,988 54,915 67,989 - - - - - - - - - - - - 16800C 47,950 91,331 63,507 82,273 67,949 83,191 71,713 84,907 73,682 85,971 78,470 89,548 82,300 92,820 88,870 97,741 96,611 104,750 103,513 110,961 110,057 118,675 113,209 123,756 121,096 131,098 16800P 4,200 67,138 19,950 60,116 28,650 56,471 33,150 55,288 38,077 57,655 48,305 63,999 55,740 68,947 58,985 70,756 66,912 76,714 72,524 81,183 86,436 90,985 98,007 98,752 104,538 103,540 16900C 43,800 90,240 61,432 81,263 66,313 82,380 70,303 84,215 72,405 85,332 77,419 89,043 81,382 92,395 - - - - - - - - - - - - 16900P 5,050 68,787 21,350 61,499 30,250 57,695 34,950 56,618 39,514 58,879 49,555 65,010 56,937 69,851 - - - - - - - - - - - - 17000C 39,850 88,910 59,291 80,212 64,624 81,529 68,840 83,497 71,088 84,681 76,328 88,511 80,451 91,942 87,381 97,063 95,414 104,245 102,543 110,602 109,153 118,383 112,265 123,450 120,325 130,911 17000P 6,050 70,383 22,900 62,842 31,950 58,892 36,650 57,948 40,870 60,089 50,819 66,021 58,107 70,742 61,140 72,431 68,973 78,230 74,546 82,619 88,258 92,235 99,630 99,883 106,080 104,644 17100C 36,300 87,088 57,050 79,108 62,895 80,651 67,337 82,739 69,731 84,002 75,211 87,966 79,480 91,464 - - - - - - - - - - - - 17100P 7,200 71,926 24,500 64,159 33,750 60,076 38,300 59,278 42,294 61,299 52,082 67,018 59,304 71,620 - - - - - - - - - - - - 17200C 32,600 85,465 53,300 78,110 61,060 79,786 65,595 82,220 68,215 83,430 74,014 87,420 78,496 90,985 85,771 96,318 94,124 103,686 101,479 110,190 108,195 118,050 111,294 123,131 119,527 130,712 17200P 8,500 73,402 26,300 65,409 35,500 61,273 39,873 60,594 43,757 62,496 53,359 68,002 60,501 72,498 63,308 74,067 71,048 79,706 76,541 84,042 90,054 93,472 101,199 100,960 107,583 105,681 17300C 29,250 83,417 50,000 76,927 59,437 78,642 63,973 81,382 66,752 82,686 72,830 86,822 77,485 90,479 - - - - - - - - - - - - 17300P 10,000 74,799 28,200 66,633 37,450 62,416 41,682 61,858 45,206 63,693 54,663 68,987 61,685 73,376 - - - - - - - - - - - - 17400C 26,000 81,821 47,050 75,610 57,628 77,645 62,297 80,518 65,329 81,861 71,620 86,210 76,435 89,961 84,056 95,520 92,740 103,088 100,348 109,751 107,171 117,678 110,270 122,772 118,675 130,473 17400P 11,800 76,076 30,250 67,790 39,550 63,494 43,052 63,188 46,669 64,877 55,979 69,944 62,882 74,227 65,475 75,690 73,083 81,169 78,523 85,425 91,809 94,682 102,729 101,997 109,033 106,705 17500C 23,000 81,023 44,250 74,214 55,806 76,621 60,741 79,520 63,800 81,076 70,396 85,572 75,371 89,429 - - - - - - - - - - - - 17500P 13,800 77,273 32,400 68,907 41,650 64,598 44,701 64,451 48,159 66,047 57,163 70,968 64,066 75,078 - - - - - - - - - - - - 17600C 20,200 80,145 41,650 72,830 53,758 75,637 59,052 78,589 62,283 80,238 69,093 84,920 74,293 88,870 82,233 94,669 91,277 102,449 99,124 109,259 106,067 117,279 109,193 122,386 117,798 130,207 17600P 16,050 78,363 34,700 69,971 43,610 65,635 46,284 65,715 49,648 67,218 58,480 71,913 65,249 75,903 67,657 77,299 75,118 82,606 80,478 86,782 93,538 95,866 104,218 103,021 110,456 107,690 17700C 17,700 79,148 39,050 71,913 51,200 74,519 57,256 77,658 60,581 79,427 67,670 84,255 73,216 88,312 - - - - - - - - - - - - 17700P 18,500 79,387 37,050 71,022 45,392 66,845 47,919 66,965 51,205 68,335 59,796 72,857 66,446 76,714 - - - - - - - - - - - - 17800C 15,450 78,044 36,550 70,955 48,650 73,376 55,500 76,674 59,118 78,523 66,353 83,563 72,072 87,726 80,292 93,751 89,721 101,745 97,834 108,727 104,950 116,853 108,075 121,974 116,867 129,914 17800P 21,250 80,278 39,650 71,979 47,215 68,202 49,582 68,175 52,707 69,479 61,113 73,775 67,617 77,525 69,825 78,855 77,140 84,002 82,420 88,112 95,214 96,983 105,641 103,992 111,826 108,661 17900C 13,450 76,847 34,250 69,918 46,150 72,192 53,650 75,650 57,509 77,618 65,037 82,832 70,942 87,128 - - - - - - - - - - - - 17900P 24,300 81,063 42,250 72,923 49,050 69,532 51,218 69,372 54,264 70,569 62,430 74,679 68,787 78,323 - - - - - - - - - - - - 18000C 11,700 75,557 31,950 68,894 43,800 70,982 51,200 74,599 55,926 76,687 63,800 82,100 69,758 86,503 78,257 92,767 88,085 101,013 96,464 108,168 103,766 116,388 106,905 121,535 115,882 129,608 18000P 27,500 81,781 45,250 73,721 50,819 70,915 52,880 70,543 55,793 71,647 63,707 75,623 69,931 79,188 71,992 80,398 79,121 85,372 84,308 89,402 96,850 98,074 107,038 104,950 113,156 109,592 18100C 10,100 74,200 29,850 67,803 41,450 69,745 48,750 73,522 54,317 75,730 62,416 81,342 68,614 85,878 - - - - - - - - - - - - 18100P 30,750 83,098 48,150 74,559 52,694 72,165 54,463 71,793 57,243 72,857 65,010 76,501 71,101 79,959 - - - - - - - - - - - - 18200C 8,650 72,777 27,900 66,659 39,300 68,468 46,450 72,431 52,650 74,759 60,900 80,571 67,431 85,239 76,222 91,743 86,370 100,215 95,028 107,543 102,529 115,896 105,695 121,069 114,872 129,262 18200P 34,300 84,933 50,633 75,344 54,543 73,402 56,139 72,910 58,799 73,894 66,313 77,366 72,245 80,717 74,160 81,821 81,076 86,689 86,184 90,666 98,420 99,124 108,381 105,881 114,446 110,509 18300C 7,450 71,261 26,000 65,489 37,150 67,178 44,200 71,301 50,400 73,761 59,677 79,786 66,220 84,574 - - - - - - - - - - - - 18300P 38,050 86,529 52,787 76,262 56,445 74,347 57,828 73,908 60,368 74,825 67,603 78,257 73,349 81,263 - - - - - - - - - - - - 18400C 6,350 69,705 24,150 64,318 35,150 65,874 42,100 70,144 48,200 72,737 58,041 78,962 65,010 83,909 74,134 90,652 84,588 99,377 93,512 106,892 101,252 115,364 104,444 120,564 113,808 128,903 18400P 41,950 87,939 55,035 76,647 58,240 75,477 59,451 75,065 61,898 75,743 68,880 79,081 74,453 81,994 76,275 83,204 82,992 87,966 88,006 91,876 99,962 100,149 109,671 106,772 115,683 111,387 18500C 5,400 68,096 22,500 63,081 33,200 64,531 40,050 68,987 46,050 71,700 56,884 78,164 63,760 83,218 - - - - - - - - - - - - 18500P 46,300 88,790 57,163 77,685 60,009 76,581 61,073 76,102 63,401 76,714 70,144 79,906 75,544 82,699 - - - - - - - - - - - - 18600C 4,600 66,420 20,950 61,818 31,350 63,188 38,100 67,790 44,000 70,649 55,234 77,286 62,563 82,526 72,006 89,522 82,712 98,486 91,942 106,200 99,909 114,805 103,154 120,045 112,704 128,504 18600P 50,750 89,509 59,251 78,869 61,765 77,645 62,682 77,086 64,877 77,645 71,394 80,704 76,621 83,391 78,323 84,534 84,867 89,216 89,788 93,060 101,439 101,133 110,908 107,636 116,880 112,238 18700C 3,800 64,744 19,450 60,554 29,550 61,818 36,200 66,593 42,050 69,572 53,750 76,435 61,273 81,795 - - - - - - - - - - - - 18700P 54,750 90,799 61,299 79,999 63,480 78,669 64,278 78,071 66,340 78,549 72,631 81,489 77,685 84,082 - - - - - - - - - - - - 18800C 3,200 62,988 18,050 59,251 28,300 60,501 34,350 65,369 40,100 68,481 52,250 75,597 59,730 81,010 69,798 88,338 80,784 97,555 90,293 105,469 98,539 114,220 101,811 119,500 111,573 128,092 18800P 59,450 91,184 63,281 81,050 65,170 79,667 65,835 79,015 67,776 79,440 73,841 82,247 78,722 84,747 80,318 85,811 86,689 90,413 91,530 94,203 102,862 102,090 112,105 108,474 118,037 113,076 18900C 2,700 61,193 16,800 57,921 26,550 59,105 32,750 64,145 38,300 67,377 50,350 74,719 58,426 80,252 - - - - - - - - - - - - 18900P 63,900 91,903 65,223 82,087 66,819 80,611 67,364 79,919 69,186 80,292 75,038 82,992 79,760 85,399 - - - - - - - - - - - - 19000C 2,300 59,357 15,600 56,578 25,050 57,722 31,050 62,909 36,450 66,260 48,500 73,828 57,136 79,494 67,577 87,115 78,762 96,571 88,578 104,684 97,116 113,608 100,441 118,915 110,390 127,653 19000P 68,500 92,421 67,085 83,031 68,441 81,542 68,867 80,810 70,583 81,143 76,222 83,723 80,757 86,037 82,247 87,021 88,471 91,583 93,219 95,307 104,232 103,021 113,236 109,272 119,141 113,874 19100C 1,850 57,549 14,450 55,234 23,650 56,338 29,500 61,658 34,700 65,116 45,850 72,817 55,820 78,709 - - - - - - - - - - - - 19100P 73,100 92,940 68,920 83,962 70,024 82,420 70,343 81,662 71,939 81,954 77,379 84,428 81,755 86,662 - - - - - - - - - - - - 19200C 1,500 55,687 13,400 53,865 22,200 54,929 27,950 60,408 33,100 63,986 44,050 71,886 54,450 77,911 65,289 85,838 76,687 95,547 86,809 103,859 95,653 112,956 99,045 118,316 109,193 127,187 19200P 77,800 93,339 70,649 84,800 71,554 83,271 71,766 82,473 73,269 82,739 78,509 85,120 82,712 87,261 84,095 88,192 90,187 92,701 94,842 96,371 105,548 103,899 114,326 110,044 120,205 114,646 19300C 1,250 53,798 12,400 52,495 20,900 53,545 26,600 59,171 31,450 62,829 42,300 70,942 52,550 77,100 - - - - - - - - - - - - 19300P 80,411 93,725 72,338 85,625 73,043 84,082 73,163 83,271 74,573 83,497 79,627 85,798 83,670 87,859 - - - - - - - - - - - - 19400C 1,050 51,896 11,500 51,125 19,650 52,149 25,200 57,894 29,950 61,672 40,600 69,984 50,700 76,275 63,002 84,521 74,533 94,456 84,973 103,008 94,137 112,278 97,608 117,678 107,929 126,695 19400P 83,071 94,376 73,948 86,396 74,466 84,840 74,519 84,029 75,836 84,215 80,691 86,436 84,588 88,431 85,864 89,309 91,863 93,778 96,411 97,395 106,812 104,764 115,364 110,789 121,216 115,404 19500C 900 49,981 10,650 49,742 18,450 50,752 23,650 56,564 28,300 60,461 39,000 69,027 48,850 75,437 - - - - - - - - - - - - 19500P 85,558 94,908 75,490 87,115 75,849 85,572 75,836 84,760 77,073 84,933 81,755 87,061 85,492 88,990 - - - - - - - - - - - - 19600C 700 48,079 9,800 48,372 17,150 49,303 22,350 55,288 27,400 59,424 37,400 68,056 47,100 74,599 60,661 83,164 72,338 93,326 83,071 102,090 92,594 111,560 96,132 117,026 106,652 126,190 19600P 87,181 95,095 76,967 87,793 77,206 86,290 77,113 85,465 78,257 85,598 82,779 87,673 86,370 89,535 87,553 90,373 93,445 94,815 97,941 98,393 108,022 105,575 116,348 111,507 122,187 116,122 19700C 600 46,151 9,050 46,988 16,200 47,973 21,250 54,051 26,050 58,254 35,050 66,872 45,350 73,735 - - - - - - - - - - - - 19700P 88,697 95,294 78,350 88,405 78,483 86,928 78,350 86,144 79,414 86,250 83,776 88,272 87,221 90,067 - - - - - - - - - - - - 19800C 500 44,235 8,350 45,619 14,700 46,563 20,150 52,814 24,200 56,897 33,450 65,835 43,650 72,857 58,307 81,755 70,091 92,155 81,116 101,146 91,025 110,828 94,616 116,348 105,336 125,658 19800P 89,908 95,427 79,693 89,016 79,720 87,567 79,520 86,769 80,544 86,888 84,747 88,844 88,059 90,586 89,163 91,384 94,975 95,799 99,390 99,337 109,166 106,360 117,279 112,198 123,104 116,827 19900C 400 42,320 7,700 44,249 13,700 45,379 18,950 51,510 22,900 55,687 31,900 64,797 42,000 71,966 - - - - - - - - - - - - 19900P 91,025 95,560 80,917 89,548 80,903 88,179 80,677 87,394 81,622 87,500 85,691 89,389 88,870 91,078 - - - - - - - - - - - - 20000C 350 40,405 7,100 42,892 12,750 44,195 17,850 50,220 21,650 54,476 30,400 63,733 40,400 71,075 55,800 80,318 67,790 90,932 79,121 100,162 89,389 110,057 93,086 115,643 103,992 125,099 20000P 91,809 95,627 82,114 90,067 82,047 88,764 81,755 87,979 82,659 88,072 86,596 89,921 89,642 91,557 90,679 92,328 96,425 96,730 100,774 100,242 110,257 107,118 118,157 112,850 123,982 117,492 20200C 250 36,654 6,000 40,205 11,050 41,841 15,750 47,640 19,300 52,029 27,550 61,579 37,300 69,253 - - - - - - - - - - - - 20200P 93,432 95,826 84,295 91,011 84,135 89,801 83,816 89,070 84,614 89,149 88,312 90,918 91,118 92,461 - - - - - - - - - - - - 20400C 150 32,930 5,050 37,572 9,550 39,501 13,850 45,073 17,150 49,582 24,900 59,397 34,350 67,377 49,350 77,326 63,000 88,338 74,972 98,074 86,077 108,448 89,947 114,153 101,199 123,916 20400P 94,243 95,893 86,170 91,796 85,997 90,719 85,678 90,054 86,410 90,134 89,881 91,836 92,488 93,312 93,445 94,070 99,111 98,473 103,341 101,931 112,265 108,528 119,753 114,074 125,591 118,755 20600C 100 29,339 4,250 35,005 8,200 37,186 12,150 42,546 15,200 47,148 22,400 57,163 31,550 65,462 - - - - - - - - - - - - 20600P 94,895 95,959 87,846 92,501 87,673 91,543 87,354 90,932 88,019 91,011 91,317 92,674 93,751 94,097 - - - - - - - - - - - - 20800C 50 25,775 3,600 32,545 7,000 34,912 10,600 40,046 13,400 44,714 20,100 54,915 28,950 63,534 43,400 74,187 55,950 85,558 70,676 95,813 82,646 106,732 86,702 112,584 98,313 122,639 20800P 95,454 96,026 89,256 93,086 89,149 92,275 88,857 91,716 89,482 91,809 92,607 93,432 94,895 94,815 95,853 95,600 101,452 100,016 105,602 103,447 114,034 109,804 121,136 115,178 127,001 119,912 21000C 50 22,729 3,050 30,177 6,000 32,691 9,250 37,625 11,800 42,333 18,000 52,654 26,450 61,539 - - - - - - - - - - - - 21000P 95,573 96,026 90,466 93,592 90,400 92,887 90,160 92,395 90,759 92,514 93,738 94,110 95,932 95,480 - - - - - - - - - - - - 21200C 50 19,976 2,600 27,930 5,100 30,523 - - 10,300 39,926 16,000 50,353 24,150 59,557 38,050 70,968 49,400 82,606 65,500 93,419 79,135 104,910 83,391 110,908 95,294 121,269 21200P 95,666 96,026 91,490 94,004 91,490 93,419 - - 91,903 93,153 94,749 94,722 96,837 96,065 97,874 96,903 103,460 101,359 107,570 104,790 115,563 110,961 122,306 116,175 128,225 120,976 21400C 50 17,529 2,200 25,775 4,300 28,408 - - 9,000 37,612 14,200 48,066 21,950 57,522 - - - - - - - - - - - - 21400P 96,092 96,092 92,381 94,376 92,435 93,898 - - 92,873 93,711 95,613 95,267 97,648 96,611 - - - - - - - - - - - - 21600C 50 15,374 1,800 23,634 3,600 26,334 - - 7,800 35,298 12,550 45,778 19,950 55,500 33,150 67,630 43,400 79,494 59,050 90,865 75,557 102,995 79,999 109,153 92,222 119,819 21600P 96,092 96,092 93,086 94,669 93,246 94,310 - - 93,725 94,190 96,331 95,733 98,313 97,076 99,523 98,021 105,070 102,503 109,232 105,974 116,853 111,972 123,277 117,066 129,262 121,934 21800C 50 13,486 1,500 21,665 3,000 24,352 - - 6,750 33,063 11,050 43,504 18,050 53,452 - - - - - - - - - - - - 21800P 96,092 96,092 93,685 94,922 93,911 94,656 - - 94,430 94,616 96,930 96,132 98,898 97,502 - - - - - - - - - - - - 22000C 50 11,837 1,250 19,817 2,500 22,450 - - 5,850 30,935 9,650 41,203 16,250 51,364 28,750 64,225 37,850 76,235 53,050 88,179 71,939 100,986 76,581 107,317 89,056 118,290 22000P 96,092 96,092 94,164 95,121 94,443 94,935 - - 95,001 94,962 97,409 96,491 99,364 97,861 100,814 98,952 106,333 103,460 110,562 106,985 117,917 112,877 124,049 117,851 130,113 122,785 22200C 50 10,413 1,000 17,968 2,100 20,681 - - 5,000 28,794 8,450 38,995 14,650 49,329 - - - - - - - - - - - - 22200P 96,092 96,092 94,549 95,294 94,855 95,161 - - 95,480 95,267 97,768 96,770 99,736 98,167 - - - - - - - - - - - - 22400C 50 9,615 850 16,412 1,750 18,979 - - 4,250 26,719 7,300 36,734 13,100 47,228 24,800 60,781 32,800 72,830 47,450 85,359 66,950 98,898 71,850 105,402 85,824 116,680 22400P 96,092 96,092 94,908 95,454 95,188 95,347 - - 95,853 95,533 98,021 96,996 100,002 98,433 101,758 99,696 107,198 104,218 111,573 107,836 118,755 113,661 124,607 118,529 130,792 123,557 22600C 50 9,615 700 14,882 1,450 17,369 - - 3,650 24,831 6,300 34,540 11,700 45,166 - - - - - - - - - - - - 22600P 96,092 96,092 95,174 95,587 95,454 95,507 - - 96,132 95,733 98,180 97,183 100,188 98,646 - - - - - - - - - - - - 22800C 50 9,615 550 13,339 - - - - 3,050 22,862 5,400 32,385 10,450 43,145 21,250 57,283 28,200 69,293 42,250 82,420 61,900 96,717 66,950 103,420 82,539 114,991 22800P 96,092 96,092 95,361 95,666 - - - - 96,358 95,919 98,260 97,329 100,282 98,805 102,396 100,268 107,703 104,790 112,265 108,528 119,367 114,326 124,993 119,101 131,284 124,222 23000C 50 9,615 450 12,023 - - - - 2,600 21,147 4,650 30,363 9,250 41,083 - - - - - - - - - - - - 23000P 96,092 96,092 95,533 95,746 - - - - 96,491 96,052 98,273 97,422 100,308 98,938 - - - - - - - - - - - - 23200C 50 9,615 400 10,999 - - - - 2,150 19,351 3,950 28,329 8,200 39,102 18,150 53,825 24,050 65,662 37,450 79,361 57,100 94,469 62,300 101,359 78,150 113,249 23200P 96,092 96,092 95,680 95,826 - - - - 96,597 96,159 98,220 97,475 100,268 99,018 102,742 100,694 107,849 105,176 112,637 109,046 119,779 114,872 125,179 119,567 131,603 124,793 23400C 50 9,615 300 9,695 - - - - 1,800 17,755 3,300 26,267 7,200 37,080 - - - - - - - - - - - - 23400P 96,092 96,092 95,760 95,866 - - - - 96,651 96,238 98,127 97,502 100,162 99,071 - - - - - - - - - - - - 23600C 50 9,615 250 9,615 - - - - 1,500 16,252 2,800 24,432 6,300 35,098 15,350 50,327 20,350 61,951 33,050 76,222 52,600 92,155 57,900 99,244 73,300 111,414 23600P 96,092 96,092 95,839 95,906 - - - - 96,664 96,292 97,994 97,515 100,016 99,098 102,848 100,973 107,676 105,402 112,717 109,419 119,992 115,324 125,206 119,952 131,749 125,286 23800C 50 9,615 200 9,615 - - - - 1,250 14,856 2,300 22,477 5,500 33,156 - - - - - - - - - - - - 23800P 96,092 96,092 95,906 95,946 - - - - 96,651 96,331 97,834 97,489 99,829 99,085 - - - - - - - - - - - - 24000C 50 9,615 150 9,615 - - - - 1,000 13,366 1,900 20,694 4,800 31,308 12,950 46,922 17,050 58,160 29,000 72,990 48,400 89,788 53,700 97,063 68,700 109,525 24000P 96,092 96,092 95,972 95,986 - - - - 96,624 96,358 97,661 97,449 99,603 99,045 102,742 101,133 107,224 105,455 112,531 109,645 120,005 115,656 125,059 120,232 131,736 125,671 24200C 50 9,615 100 9,615 - - - - 850 12,275 1,550 18,965 4,150 29,446 - - - - - - - - - - - - 24200P 96,092 96,092 95,972 95,986 - - - - 96,597 96,371 97,475 97,382 99,364 98,978 - - - - - - - - - - - - 24400C 50 9,615 50 9,615 - - - - 650 10,866 1,300 17,502 3,600 27,703 10,800 43,517 14,150 54,343 25,300 69,678 44,450 87,367 49,750 94,829 64,300 107,570 24400P 96,092 96,092 96,026 96,026 - - - - 96,531 96,371 97,316 97,316 99,111 98,898 102,463 101,186 106,519 105,375 112,092 109,738 119,846 115,896 124,754 120,431 131,576 125,990 24600C 50 9,615 50 9,615 - - - - 550 9,948 1,050 15,960 - - - - - - - - - - - - - - 24600P 96,092 96,092 96,026 96,026 - - - - 96,491 96,371 97,143 97,236 - - - - - - - - - - - - - - 24800C 50 9,615 50 9,615 - - - - 450 9,615 850 14,550 - - 9,000 40,245 11,650 50,540 21,950 66,313 40,700 84,893 46,050 92,568 60,100 105,548 24800P 96,092 96,092 96,065 96,052 - - - - 96,451 96,358 96,983 97,156 - - 102,064 101,133 105,641 105,149 111,414 109,685 119,527 116,042 124,315 120,551 131,257 126,217 25000C 50 9,615 50 9,615 - - - - 350 9,615 650 13,007 - - - - - - - - - - - - - - 25000P 96,092 96,092 96,065 96,065 - - - - 96,398 96,345 96,810 97,063 - - - - - - - - - - - - - - 25200C - - 50 9,615 - - - - 250 9,615 500 11,637 - - 7,400 37,013 9,450 46,722 18,950 62,922 37,250 82,393 42,500 90,227 56,100 103,474 25200P - - 96,079 96,065 - - - - 96,331 96,318 96,677 96,957 - - 101,558 101,013 104,617 104,817 110,576 109,525 119,061 116,109 123,743 120,577 130,805 126,363 25400C - - 50 9,615 - - - - 200 9,615 400 10,546 - - - - - - - - - - - - - - 25400P - - 96,079 96,065 - - - - 96,292 96,305 96,571 96,877 - - - - - - - - - - - - - - 25600C - - 50 9,615 - - - - 150 9,615 300 9,615 - - 6,050 33,901 7,550 42,892 16,250 59,504 34,000 79,839 39,200 87,873 52,300 101,359 25600P - - 96,079 96,065 - - - - 96,252 96,278 96,464 96,784 - - 101,000 100,814 103,513 104,378 109,565 109,259 118,476 116,082 123,051 120,537 130,220 126,429 25800C - - 50 9,615 - - - - 100 9,615 250 9,615 - - - - - - - - - - - - - - 25800P - - 96,092 96,092 - - - - 96,252 96,278 96,398 96,730 - - - - - - - - - - - - - - 26000C - - 50 9,615 - - - - 50 9,615 200 9,615 - - 4,900 30,895 6,000 39,235 13,800 56,032 30,950 77,259 36,100 85,479 48,700 99,191 26000P - - 96,092 96,092 - - - - 96,198 96,252 96,345 96,664 - - 100,401 100,574 102,410 103,873 108,434 108,873 117,758 115,976 122,253 120,418 129,515 126,429 26200C - - 50 9,615 - - - - 50 9,615 150 9,615 - - - - - - - - - - - - - - 26200P - - 96,092 96,092 - - - - 96,198 96,238 96,278 96,584 - - - - - - - - - - - - - - 26400C - - 50 9,615 - - - - 50 9,615 100 9,615 - - 3,950 28,076 4,650 35,550 11,650 52,588 28,150 74,679 33,150 83,045 45,250 96,970 26400P - - 96,092 96,092 - - - - 96,159 96,198 96,225 96,504 - - 99,829 100,295 101,306 103,274 107,237 108,408 116,946 115,803 121,349 120,232 128,690 126,350 26600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 26600P - - 96,092 96,092 - - - - 96,145 96,198 96,159 96,385 - - - - - - - - - - - - - - 26800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 3,150 25,363 3,600 32,132 9,800 49,223 25,550 72,086 30,400 80,598 42,000 94,709 26800P - - 96,092 96,092 - - - - 96,145 96,198 96,159 96,371 - - 99,257 99,989 100,321 102,676 106,040 107,889 116,042 115,550 120,378 119,979 127,773 126,203 27000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 27000P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,371 - - - - - - - - - - - - - - 27200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 2,500 22,849 2,700 28,701 8,150 45,858 23,100 69,452 27,800 78,097 38,950 92,435 27200P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,371 - - 98,752 99,670 99,390 102,024 104,817 107,291 115,071 115,244 119,327 119,673 126,775 125,990 27400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 27600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,950 20,428 2,000 25,509 6,700 42,506 20,850 66,832 25,400 75,623 - - 27600P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 98,260 99,337 98,606 101,372 103,607 106,626 114,047 114,885 118,223 119,301 - - 27800C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27800P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,500 18,141 1,450 22,477 5,450 39,221 18,800 64,239 23,150 73,123 - - 28000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,834 98,991 97,954 100,720 102,449 105,921 112,996 114,473 117,079 118,888 - - 28200C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28200P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,150 16,079 1,000 19,484 4,400 36,056 16,900 61,645 21,100 70,649 - - 28400P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,462 98,672 97,395 100,055 101,399 105,203 111,919 114,007 115,922 118,423 - - 28600C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28600P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 900 14,337 700 16,944 3,550 33,103 15,150 59,065 19,150 68,149 - - 28800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,196 98,393 97,010 99,484 100,481 104,498 110,828 113,515 114,725 117,917 - - 29000C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29000P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 650 12,408 500 14,816 2,800 30,137 13,500 56,445 17,350 65,662 - - 29200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,903 98,074 96,757 99,005 99,630 103,766 109,711 112,956 113,528 117,372 - - 29400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29600C - - 50 9,615 - - - - - - 50 9,615 - - 500 10,972 300 12,275 2,200 27,371 12,050 53,944 15,650 63,148 - - 29600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,730 97,834 96,491 98,420 98,912 103,048 108,634 112,398 112,318 116,774 - - 29800C - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 9,615 - - - - - - 50 9,615 - - 350 9,615 200 10,507 1,700 24,711 10,700 51,431 14,100 60,661 - - 30000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,544 97,555 96,358 98,021 98,300 102,343 107,570 111,799 111,121 116,162 - - 30400C - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 - - 1,250 21,945 9,500 48,997 12,700 58,240 - - 30400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,425 97,329 - - 97,728 101,598 106,559 111,188 109,977 115,523 - - 30800C - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 950 19,670 8,400 46,576 11,400 55,833 - - 30800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,358 97,183 - - 97,342 100,973 105,575 110,562 108,860 114,872 - - 31200C - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 700 17,449 7,400 44,209 10,200 53,439 - - 31200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 97,036 - - 97,023 100,361 104,644 109,924 107,769 114,180 - - 31600C - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 500 15,334 6,500 41,895 9,100 51,072 - - 31600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,850 - - 96,757 99,776 103,753 109,272 106,719 113,488 - - 32000C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 350 13,379 5,700 39,660 8,100 48,744 - - 32000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,637 - - 96,558 99,231 102,928 108,621 105,721 112,784 - - 32400C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 11,757 4,950 37,399 7,150 46,390 - - 32400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,624 - - 96,425 98,792 102,130 107,956 104,737 112,039 - - 32800C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 150 9,802 4,300 35,258 6,350 44,195 - - 32800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,611 - - 96,292 98,247 101,412 107,304 103,886 111,347 - - 33200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 100 9,615 3,700 33,103 5,600 42,001 - - 33200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,225 97,888 100,734 106,626 103,048 110,629 - -

Back to Top
PHT (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 36,242 36,242 7000P 31,626 34,048

Back to Top
YZB (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 15/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top