Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ACC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 22,982 22,982 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,162 19,165 19,193 19,198 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 90 1,915 - - - - 5.70C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,166 19,169 19,205 19,209 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 140 1,915 - - - - 5.75C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,173 19,174 19,214 19,218 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 50 1,915 190 1,915 - - - - 5.80C - - 22,982 22,982 - - - - 19,152 19,152 19,155 19,157 19,178 19,179 19,225 19,227 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 80 1,915 270 1,915 - - - - 5.85C - - 22,982 22,982 - - - - 19,152 19,152 19,155 19,157 19,183 19,183 19,233 19,234 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 110 1,915 380 1,915 - - - - 5.90C - - 22,982 22,982 - - - - 19,152 19,152 19,158 19,158 19,187 19,186 19,237 19,237 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 20 1,915 170 1,915 510 1,915 - - - - 5.95C - - 22,982 22,982 - - - - 19,152 19,152 19,161 19,159 19,189 19,187 19,231 19,234 19,288 19,298 - - 5.95P - - 10 1,915 - - - - 10 1,915 40 1,915 240 1,915 680 1,927 1,300 2,834 - - 6.00C - - 22,982 22,982 - - - - 19,152 19,150 19,161 19,159 19,183 19,183 19,215 19,223 19,262 19,281 - - 6.00P - - 10 1,915 - - - - 10 1,915 60 1,915 350 1,915 900 2,310 1,605 3,279 - - 6.05C 22,982 22,982 19,152 19,152 - - - - 19,150 19,150 19,158 19,157 19,169 19,173 19,183 19,202 19,218 19,251 19,262 19,312 6.05P 10 1,915 10 1,915 - - - - 10 1,915 100 1,915 480 1,915 1,180 2,742 1,948 3,765 2,741 4,733 6.10C 22,982 22,982 19,152 19,152 - - - - 19,148 19,148 19,152 19,152 19,141 19,154 19,133 19,166 19,149 19,205 19,179 19,257 6.10P 10 1,915 10 1,915 - - - - 20 1,915 150 1,915 660 1,979 1,518 3,214 2,339 4,287 3,197 5,282 6.15C 22,982 22,982 19,152 19,152 - - - - 19,144 19,145 19,132 19,138 19,093 19,121 19,057 19,116 19,054 19,140 19,069 19,182 6.15P 10 1,915 10 1,915 - - - - 30 1,915 240 1,915 900 2,412 1,869 3,726 2,778 4,845 3,690 5,853 6.20C 22,982 22,982 19,152 19,152 - - - - 19,129 19,134 19,101 19,117 19,022 19,073 18,952 19,045 18,928 19,054 18,928 19,085 6.20P 10 1,915 10 1,915 - - - - 60 1,915 350 1,915 1,190 2,883 2,272 4,277 3,262 5,429 4,226 6,447 6.25C 22,982 22,982 19,152 19,152 19,133 19,140 - - 19,112 19,124 19,044 19,078 18,921 19,005 18,814 18,951 18,767 18,944 18,754 18,965 6.25P 10 1,915 10 1,915 20 1,915 - - 90 1,915 520 1,915 1,560 3,412 2,731 4,870 3,793 6,040 4,794 7,055 6.30C 22,982 22,982 19,152 19,152 19,121 19,133 - - 19,073 19,100 18,959 19,024 18,780 18,912 18,634 18,830 18,569 18,808 18,544 18,820 6.30P 10 1,915 10 1,915 30 1,915 - - 150 1,915 740 2,290 1,981 3,996 3,249 5,499 4,366 6,673 5,397 7,676 6.35C 22,982 22,982 19,152 19,152 19,097 19,121 - - 19,012 19,062 18,836 18,945 18,600 18,794 18,412 18,679 18,331 18,645 18,296 18,649 6.35P 10 1,915 10 1,915 50 1,915 - - 240 1,915 1,030 2,822 2,437 4,620 3,813 6,153 4,978 7,322 6,027 8,305 6.40C 22,982 22,982 19,130 19,142 19,048 19,096 - - 18,921 19,011 18,662 18,835 18,368 18,641 18,143 18,497 18,049 18,452 18,012 18,449 6.40P 10 1,915 10 1,915 90 1,915 - - 360 1,915 1,420 3,435 2,964 5,292 4,428 6,834 5,625 7,983 6,683 8,938 6.45C 22,982 22,982 19,128 19,142 18,981 19,062 18,917 19,020 18,783 18,931 18,431 18,690 18,081 18,451 17,827 18,282 17,726 18,227 17,687 18,222 6.45P 10 1,915 10 1,915 140 1,915 260 1,915 540 2,376 1,910 4,108 3,556 6,003 5,087 7,531 6,302 8,650 7,358 9,573 6.50C 22,982 22,982 19,080 19,125 18,872 19,011 18,774 18,944 18,592 18,822 18,135 18,502 17,738 18,223 17,460 18,032 17,359 17,970 17,327 17,966 6.50P 10 1,915 30 1,915 220 2,006 400 2,429 780 2,964 2,460 4,838 4,204 6,740 5,784 8,240 7,005 9,320 8,046 10,202 6.55C 22,982 22,982 19,026 19,106 18,699 18,925 18,557 18,830 18,319 18,666 17,764 18,266 17,333 17,953 17,043 17,744 16,949 17,682 16,929 17,682 6.55P 10 1,915 50 1,915 350 2,628 610 3,090 1,120 3,644 3,074 5,625 4,907 7,501 6,513 8,953 7,724 9,985 8,740 10,822 6.60C 22,982 22,982 18,901 19,061 18,455 18,807 18,250 18,666 17,964 18,463 17,317 17,980 16,865 17,637 16,577 17,417 16,498 17,361 16,497 17,369 6.60P 10 1,915 100 2,342 530 3,346 910 3,853 1,560 4,392 3,763 6,451 5,665 8,277 7,273 9,669 8,456 10,643 9,437 11,430 6.65C 22,982 22,982 18,701 18,991 18,099 18,631 17,841 18,448 17,504 18,195 16,792 17,635 16,340 17,278 16,065 17,054 16,010 17,009 16,033 17,031 6.65P 10 1,915 180 3,181 800 4,189 1,310 4,694 2,140 5,212 4,532 7,309 6,459 9,059 8,046 10,375 9,191 11,289 10,130 12,023 6.70C 22,982 22,982 18,368 18,867 17,621 18,392 17,300 18,151 16,930 17,856 16,190 17,235 15,756 16,872 15,509 16,655 15,486 16,627 15,538 16,666 6.70P 10 2,467 320 4,197 1,170 5,129 1,860 5,621 2,862 6,084 5,362 8,184 7,287 9,839 8,831 11,069 9,925 11,918 10,815 12,597 6.75C 22,982 22,982 17,867 18,677 16,981 18,062 16,619 17,767 16,241 17,440 15,514 16,776 15,120 16,421 14,913 16,222 14,930 16,215 15,017 16,276 6.75P 10 3,691 540 5,361 1,690 6,165 2,580 6,607 3,628 6,998 6,248 9,066 8,135 10,609 9,617 11,746 10,651 12,527 11,487 13,152 6.80C 22,982 22,982 17,129 18,379 16,175 17,630 15,797 17,290 15,434 16,936 14,772 16,259 14,437 15,929 14,282 15,755 14,346 15,777 14,474 15,864 6.80P 10 5,320 890 6,655 2,380 7,268 3,475 7,632 4,507 7,934 7,179 9,945 8,993 11,363 10,395 12,400 11,363 13,112 12,140 13,683 6.85C 22,716 22,946 16,122 17,947 15,188 17,081 14,828 16,702 14,514 16,340 13,974 15,688 13,714 15,394 13,625 15,257 13,741 15,313 13,911 15,430 6.85P 10 7,231 1,410 8,033 3,280 8,412 4,424 8,676 5,492 8,877 8,132 10,807 9,855 12,093 11,161 13,030 12,056 13,672 12,771 14,189 6.90C 20,170 22,870 14,810 17,335 14,020 16,393 13,724 15,999 13,498 15,658 13,131 15,067 12,960 14,825 12,946 14,733 13,117 14,828 13,355 14,978 6.90P 30 9,260 2,170 9,445 4,387 9,566 5,507 9,714 6,559 9,868 9,097 11,641 10,702 12,793 11,906 13,628 12,724 14,204 13,381 14,655 6.95C 15,240 22,640 13,206 16,506 12,696 15,563 12,513 15,187 12,400 14,885 12,257 14,402 12,182 14,224 12,273 14,184 12,508 14,326 12,803 14,520 6.95P 100 11,365 3,240 10,834 5,564 10,701 6,696 10,722 7,698 10,935 10,056 12,440 11,531 13,459 12,627 14,180 13,362 14,688 13,947 15,084 7.00C 10,420 22,104 11,368 15,441 11,249 14,588 11,225 14,270 11,250 14,036 11,364 13,700 11,420 13,595 11,610 13,628 11,908 13,821 12,259 14,062 7.00P 280 13,585 4,680 12,145 6,889 11,783 7,965 11,682 8,873 11,971 10,995 13,196 12,333 14,068 13,298 14,687 13,954 15,134 14,471 15,482 7.05C 5,970 20,812 9,392 14,657 9,730 13,559 9,895 13,260 10,070 13,119 10,497 12,968 10,673 12,958 10,961 13,069 11,319 13,314 11,726 13,601 7.05P 830 15,922 6,550 13,333 8,324 12,786 9,284 12,632 10,062 12,958 11,903 13,883 13,080 14,627 13,919 15,151 14,500 15,542 14,954 15,845 7.10C 2,410 18,272 7,500 13,675 8,315 12,587 8,655 12,161 8,961 12,145 9,657 12,230 9,948 12,321 10,331 12,512 10,747 12,810 11,207 13,144 7.10P 2,270 18,163 8,529 14,358 9,871 13,575 10,633 13,632 11,243 13,834 12,748 14,510 13,769 15,135 14,491 15,575 15,001 15,916 15,398 16,179 7.15C 710 16,101 5,420 12,577 7,023 11,556 7,510 11,065 7,918 11,170 8,849 11,496 9,250 11,686 9,720 11,962 10,194 12,311 10,703 12,693 7.15P 5,570 20,950 10,522 15,090 11,323 14,410 11,883 14,508 12,337 14,614 13,526 15,076 14,399 15,595 15,013 15,961 15,458 16,255 15,804 16,484 7.20C 140 13,720 3,990 11,297 5,877 10,497 6,471 10,086 6,955 10,214 8,087 10,773 8,583 11,062 9,135 11,418 9,661 11,821 10,215 12,247 7.20P 10,000 22,322 12,351 15,888 12,640 15,280 13,012 15,269 13,329 15,298 14,231 15,582 14,971 16,010 15,487 16,311 15,874 16,565 16,174 16,763 7.25C 20 11,455 2,900 9,972 4,881 9,441 5,548 9,147 6,079 9,290 7,369 10,068 7,949 10,453 8,575 10,886 9,147 11,339 9,746 11,810 7.25P 14,880 22,800 13,934 16,744 13,801 16,010 14,010 15,917 14,215 15,893 14,868 16,034 15,487 16,382 15,917 16,627 16,252 16,847 16,510 17,017 7.30C 10 9,363 2,100 8,651 4,033 8,414 4,736 8,240 5,292 8,409 6,699 9,383 7,352 9,859 8,043 10,368 8,658 10,870 9,295 11,383 7.30P 19,860 22,982 15,233 17,391 14,797 16,611 14,877 16,466 14,991 16,405 15,437 16,436 15,950 16,716 16,304 16,912 16,593 17,101 16,816 17,248 7.35C 10 7,349 1,500 7,385 3,313 7,438 4,029 7,380 4,589 7,579 6,076 8,724 6,789 9,286 7,542 9,867 8,194 10,413 8,864 10,968 7.35P 22,982 22,982 16,273 17,883 15,639 17,109 15,618 16,928 15,667 16,845 15,942 16,791 16,364 17,014 16,650 17,167 16,898 17,329 17,091 17,457 7.40C 10 5,451 1,080 6,215 2,670 6,527 3,423 6,575 3,968 6,806 5,507 8,101 6,264 8,734 7,066 9,380 7,749 9,971 8,452 10,562 7.40P 22,982 22,982 17,058 18,234 16,337 17,512 16,243 17,312 16,247 17,219 16,385 17,101 16,731 17,279 16,961 17,397 17,174 17,537 17,340 17,647 7.45C 10 3,844 770 5,157 2,150 5,691 2,902 5,832 3,422 6,091 4,980 7,505 5,777 8,207 6,616 8,913 7,330 9,544 8,057 10,169 7.45P 22,982 22,982 17,653 18,496 16,906 17,836 16,767 17,631 16,742 17,536 16,776 17,375 17,054 17,512 17,238 17,602 17,421 17,723 17,566 17,820 7.50C 10 2,633 550 4,229 1,730 4,934 2,456 5,152 2,949 5,438 4,503 6,943 5,321 7,702 6,197 8,465 6,931 9,130 7,682 9,790 7.50P 22,982 22,982 18,088 18,682 17,369 18,098 17,203 17,897 17,158 17,802 17,117 17,613 17,340 17,720 17,484 17,786 17,642 17,891 17,768 17,976 7.55C 10 1,915 390 3,427 1,400 4,261 2,082 4,537 2,540 4,845 4,067 6,415 4,905 7,225 5,802 8,035 6,559 8,734 7,328 9,424 7.55P 22,982 22,982 18,404 18,819 17,736 18,304 17,561 18,114 17,506 18,024 17,412 17,822 17,590 17,901 17,702 17,949 17,839 18,041 17,949 18,115 7.60C 10 1,915 280 2,757 1,130 3,662 1,760 3,987 2,190 4,313 3,674 5,923 4,514 6,769 5,433 7,624 6,204 8,353 6,987 9,067 7.60P 22,982 22,982 18,626 18,913 18,034 18,473 17,855 18,294 17,794 18,209 17,667 18,001 17,811 18,065 17,896 18,097 18,016 18,175 18,114 18,244 7.65C 10 1,915 200 2,197 920 3,142 1,480 3,496 1,885 3,831 3,317 5,463 4,156 6,341 5,088 7,233 5,870 7,987 6,667 8,728 7.65P 22,982 22,982 18,786 18,981 18,266 18,604 18,094 18,440 18,034 18,363 17,887 18,158 18,002 18,206 18,068 18,226 18,173 18,298 18,259 18,359 7.70C 10 1,915 140 1,915 750 2,689 1,250 3,064 1,622 3,398 2,996 5,038 3,831 5,941 4,766 6,862 5,556 7,638 6,366 8,402 7.70P 22,982 22,982 18,901 19,033 18,449 18,709 18,287 18,560 18,234 18,493 18,077 18,294 18,169 18,330 18,218 18,343 18,311 18,407 18,389 18,463 7.75C 10 1,915 100 1,915 610 2,294 1,050 2,675 1,400 3,016 2,706 4,641 3,528 5,560 4,466 6,507 5,264 7,307 6,078 8,087 7.75P 22,982 22,982 18,979 19,066 18,597 18,795 18,449 18,662 18,397 18,601 18,239 18,411 18,314 18,439 18,352 18,445 18,435 18,502 18,508 18,556 7.80C 10 1,915 80 1,915 500 1,956 890 2,339 1,200 2,669 2,443 4,273 3,254 5,206 4,188 6,173 4,986 6,987 5,805 7,785 7.80P 22,982 22,982 19,021 19,085 18,713 18,863 18,578 18,743 18,534 18,693 18,379 18,514 18,439 18,534 18,468 18,537 18,545 18,590 18,613 18,641 7.85C 10 1,915 60 1,915 410 1,915 760 2,048 1,030 2,367 2,206 3,934 2,997 4,870 3,926 5,854 4,725 6,684 5,548 7,498 7.85P 22,982 22,982 19,057 19,101 18,803 18,917 18,681 18,808 18,645 18,766 18,498 18,602 18,549 18,618 18,572 18,618 18,642 18,667 18,706 18,717 7.90C 10 1,915 40 1,915 340 1,915 650 1,915 880 2,094 1,997 3,624 2,765 4,557 3,685 5,555 4,484 6,397 5,305 7,221 7.90P 22,982 22,982 19,090 19,118 18,874 18,960 18,764 18,863 18,737 18,830 18,600 18,678 18,643 18,691 18,662 18,690 18,727 18,737 18,790 18,784 7.95C 10 1,915 30 1,915 280 1,915 550 1,915 760 1,915 1,810 3,339 2,556 4,271 3,460 5,272 4,254 6,121 5,076 6,957 7.95P 22,982 22,982 19,108 19,126 18,931 18,995 18,836 18,912 18,810 18,880 18,686 18,743 18,723 18,755 18,741 18,754 18,803 18,799 18,864 18,846 8.00C 10 1,915 20 1,915 240 1,915 480 1,915 660 1,915 1,637 3,073 2,362 3,999 3,253 5,006 4,039 5,859 4,859 6,705 8.00P 22,982 22,982 19,124 19,136 18,971 19,020 18,889 18,947 18,870 18,921 18,760 18,800 18,794 18,811 18,810 18,810 18,871 18,855 18,929 18,901 8.05C 10 1,915 10 1,915 200 1,915 410 1,915 570 1,915 1,486 2,834 2,181 3,742 3,062 4,756 3,838 5,611 4,657 6,466 8.05P 22,982 22,982 19,126 19,136 19,007 19,042 18,936 18,980 18,920 18,957 18,822 18,848 18,855 18,860 18,870 18,859 18,929 18,904 18,988 18,951 8.10C 10 1,915 10 1,915 170 1,915 360 1,915 490 1,915 1,351 2,613 2,018 3,508 2,883 4,519 3,653 5,379 4,464 6,236 8.10P 22,982 22,982 19,138 19,144 19,033 19,060 18,972 19,004 18,963 18,989 18,875 18,891 18,907 18,903 18,923 18,904 18,981 18,948 19,041 18,996

Back to Top
DHH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HGT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,306 36,334 36,400 36,469 36,571 36,697 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 250 3,624 550 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 36,262 36,263 36,270 36,278 36,410 36,457 36,620 36,725 36,903 37,075 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 350 3,624 800 3,624 1,400 3,624 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,242 36,242 36,251 36,250 36,277 36,281 36,318 36,332 36,557 36,628 36,878 37,017 37,289 37,499 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 50 3,624 150 3,624 250 3,624 1,000 3,624 1,900 4,479 2,924 5,691 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,213 36,230 36,251 36,278 36,315 36,362 36,626 36,755 37,032 37,253 37,579 37,865 - - - - - - - - - - 3500P - - - - 50 3,624 - - 250 3,624 450 3,624 800 3,624 2,200 5,320 3,800 7,332 5,065 8,696 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 37,609 38,035 38,845 39,373 40,018 40,634 41,241 42,224 43,061 44,159 44,747 45,902 3900P - - - - - - - - - - - - - - - - - - 7,245 11,449 9,518 13,702 11,221 15,438 15,834 20,045 19,021 22,387 21,538 24,170 3950C - - - - 36,242 36,242 36,053 36,140 35,976 36,109 36,024 36,172 36,093 36,274 36,447 36,742 36,895 37,310 - - - - - - - - - - - - 3950P - - - - 50 3,624 250 3,624 750 4,041 1,200 4,373 1,850 5,359 4,050 8,188 6,107 10,484 - - - - - - - - - - - - 4000C - - - - 36,242 36,242 36,043 36,137 35,919 36,080 35,980 36,150 36,046 36,254 36,399 36,726 36,854 37,302 37,575 38,052 38,862 39,435 40,083 40,737 41,252 42,317 43,109 44,286 44,831 46,057 4000P - - - - 50 3,624 300 3,636 850 4,377 1,300 4,666 2,000 5,672 4,350 8,573 6,405 10,864 7,847 12,176 10,205 14,443 11,952 16,190 16,781 20,877 19,960 23,177 22,462 24,932 4050C - - - - 36,242 36,242 35,991 36,113 35,859 36,049 35,917 36,121 35,995 36,230 36,350 36,709 36,807 37,290 - - - - - - - - - - - - 4050P - - - - 50 3,624 350 3,995 950 4,718 1,450 5,007 2,150 5,987 4,600 8,926 6,704 11,246 - - - - - - - - - - - - 4100C - - - - 36,242 36,242 35,937 36,088 35,794 36,019 35,850 36,088 35,928 36,199 36,291 36,686 36,750 37,275 37,517 38,059 38,861 39,487 40,132 40,831 41,231 42,393 43,129 44,396 44,890 46,200 4100P - - - - 50 3,624 400 4,363 1,050 5,068 1,600 5,351 2,350 6,352 4,900 9,311 7,034 11,646 8,505 12,934 10,913 15,195 12,722 16,956 17,748 21,705 20,899 23,959 23,384 25,684 4150C 36,242 36,242 - - 36,242 36,242 35,879 36,062 35,723 35,985 35,778 36,053 35,856 36,166 36,226 36,661 36,689 37,255 - - - - - - - - - - - - 4150P 50 3,624 - - 50 3,624 450 4,742 1,150 5,425 1,750 5,701 2,550 6,716 5,197 9,695 7,365 12,047 - - - - - - - - - - - - 4200C 36,242 36,242 - - 36,242 36,242 35,777 36,013 35,647 35,949 35,701 36,016 35,778 36,130 36,154 36,633 36,620 37,233 37,435 38,051 38,838 39,526 40,159 40,910 41,178 42,452 43,121 44,491 44,922 46,327 4200P 50 3,624 - - 50 3,757 500 5,136 1,300 5,833 1,900 6,059 2,750 7,082 5,472 10,080 7,696 12,447 9,190 13,705 11,625 15,945 13,491 17,716 18,717 22,522 21,846 24,731 24,303 26,425 4250C 36,242 36,242 - - 36,242 36,242 35,709 35,985 35,545 35,900 35,617 35,977 35,694 36,090 36,070 36,598 36,544 37,206 - - - - - - - - - - - - 4250P 50 3,959 - - 50 4,124 550 5,544 1,450 6,245 2,050 6,425 3,050 7,529 5,782 10,489 8,027 12,849 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 36,088 36,193 35,594 35,935 35,436 35,848 35,511 35,927 35,593 36,043 35,980 36,560 36,457 37,174 37,331 38,030 38,793 39,552 40,164 40,978 41,091 42,490 43,084 44,568 44,928 46,439 4300P 50 4,374 50 4,529 50 4,529 650 6,035 1,600 6,664 2,250 6,825 3,200 7,857 6,094 10,900 8,388 13,265 9,877 14,478 12,378 16,712 14,296 18,489 19,685 23,330 22,781 25,493 25,210 27,158 4350C 36,242 36,242 36,242 36,242 36,076 36,193 35,516 35,904 35,319 35,794 35,399 35,872 35,484 35,991 35,883 36,517 36,363 37,138 - - - - - - - - - - - - 4350P 50 4,833 50 4,980 50 4,976 750 6,531 1,750 7,091 2,500 7,252 3,450 8,265 6,405 11,310 8,750 13,683 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 36,061 36,191 35,388 35,850 35,195 35,737 35,278 35,816 35,367 35,936 35,777 36,472 36,261 37,099 37,196 37,992 38,722 39,564 40,147 41,033 40,971 42,510 43,017 44,628 44,910 46,535 4400P 50 5,337 50 5,476 50 5,466 850 7,035 1,850 7,503 2,750 7,683 3,850 8,775 6,719 11,722 9,111 14,100 10,616 15,276 13,151 17,485 15,099 19,257 20,653 24,127 23,720 26,243 26,117 27,879 4450C 36,242 36,242 36,242 36,242 36,045 36,191 35,213 35,771 35,040 35,663 35,133 35,747 35,230 35,871 35,657 36,419 36,146 37,052 - - - - - - - - - - - - 4450P 50 5,889 50 6,019 50 6,003 950 7,553 2,050 7,978 2,950 8,101 4,100 9,183 7,063 12,154 9,500 14,530 - - - - - - - - - - - - 4500C 36,242 36,242 36,242 36,242 35,884 36,142 35,068 35,713 34,875 35,586 34,996 35,683 35,084 35,802 35,529 36,362 36,024 37,000 37,029 37,938 38,628 39,562 40,103 41,073 40,817 42,510 42,920 44,672 44,863 46,616 4500P 50 6,493 50 6,610 50 6,587 1,100 8,119 2,250 8,461 3,200 8,545 4,400 9,623 7,349 12,553 9,888 14,961 11,378 16,082 13,926 18,258 15,933 20,031 21,629 24,914 24,651 26,980 27,017 28,587 4550C 36,242 36,242 36,242 36,242 35,852 36,141 34,873 35,630 34,701 35,508 34,816 35,597 34,929 35,729 35,391 36,299 35,891 36,944 - - - - - - - - - - - - 4550P 50 7,148 50 7,252 50 7,223 1,200 8,662 2,400 8,936 3,500 9,009 4,750 10,093 7,788 13,039 10,278 15,390 - - - - - - - - - - - - 4600C 36,242 36,242 36,242 36,242 35,681 36,093 34,669 35,544 34,516 35,424 34,643 35,517 34,751 35,644 35,238 36,229 35,746 36,882 36,830 37,866 38,503 39,543 40,034 41,097 40,627 42,492 42,794 44,697 44,789 46,680 4600P 50 7,856 50 7,946 100 8,105 1,400 9,274 2,600 9,440 3,750 9,466 5,050 10,536 8,136 13,474 10,693 15,832 12,164 16,898 14,736 19,040 16,765 20,799 22,600 25,688 25,577 27,706 27,908 29,283 4650C 36,242 36,242 36,242 36,242 35,629 36,090 34,452 35,456 34,296 35,324 34,443 35,421 34,564 35,553 35,074 36,154 35,590 36,814 - - - - - - - - - - - - 4650P 50 8,615 50 8,691 150 8,926 1,550 9,868 2,850 9,971 4,000 9,935 5,350 10,981 8,488 13,911 11,108 16,272 - - - - - - - - - - - - 4700C 36,242 36,242 35,883 36,185 35,435 36,041 34,183 35,343 34,042 35,205 34,230 35,323 34,365 35,460 34,893 36,069 35,424 36,741 36,594 37,775 38,347 39,507 39,935 41,104 40,401 42,452 42,635 44,705 44,688 46,729 4700P 50 9,425 50 9,485 200 9,738 1,700 10,477 3,100 10,509 4,300 10,423 5,700 11,456 8,868 14,365 11,524 16,714 12,974 17,722 15,564 19,826 17,623 21,572 23,572 26,448 26,493 28,418 28,790 29,967 4750C 36,242 36,242 35,838 36,183 35,227 35,991 33,900 35,226 33,796 35,096 33,989 35,209 34,143 35,352 34,703 35,980 35,245 36,660 - - - - - - - - - - - - 4750P 50 10,279 50 10,324 250 10,553 1,900 11,114 3,350 11,058 4,600 10,919 6,000 11,911 9,252 14,821 11,962 17,162 - - - - - - - - - - - - 4800C 36,242 36,242 35,783 36,183 35,002 35,940 33,601 35,106 33,516 34,968 33,735 35,089 33,909 35,241 34,500 35,886 35,053 36,573 36,318 37,662 38,159 39,454 39,806 41,097 40,138 42,391 42,445 44,694 44,557 46,761 4800P 50 11,173 50 11,205 350 11,414 2,100 11,765 3,650 11,625 4,950 11,431 6,350 12,392 9,665 15,289 12,402 17,611 13,824 18,558 16,409 20,613 18,492 22,342 24,535 27,194 27,400 29,117 29,661 30,637 4850C 36,242 36,242 35,455 36,126 34,643 35,843 33,248 34,960 33,198 34,822 33,452 34,955 33,662 35,123 34,286 35,784 34,851 36,481 - - - - - - - - - - - - 4850P 50 12,100 50 12,121 400 12,250 2,300 12,427 3,950 12,202 5,250 11,946 6,750 12,898 10,078 15,760 12,842 18,060 - - - - - - - - - - - - 4900C 35,569 36,178 35,348 36,125 34,372 35,790 32,845 34,787 32,864 34,669 33,154 34,814 33,388 34,993 34,051 35,674 34,631 36,380 36,068 37,569 37,968 39,398 39,668 41,078 39,838 42,309 42,223 44,666 44,398 46,777 4900P 50 13,053 100 13,088 500 13,116 2,550 13,108 4,300 12,791 5,650 12,479 7,150 13,406 10,469 16,223 13,302 18,514 14,510 19,347 17,137 21,373 19,304 23,099 25,489 27,926 28,295 29,803 30,520 31,298 4950C 35,452 36,177 34,980 36,068 33,865 35,645 32,424 34,609 32,511 34,510 32,840 34,667 33,090 34,848 33,800 35,553 34,401 36,274 - - - - - - - - - - - - 4950P 50 14,026 150 14,040 600 13,990 2,850 13,800 4,650 13,389 6,050 13,018 7,600 13,934 10,912 16,707 13,764 18,969 - - - - - - - - - - - - 5000C 35,304 36,177 34,399 35,956 33,623 35,634 31,979 34,427 32,123 34,332 32,495 34,505 32,776 34,697 33,534 35,427 34,154 36,157 35,703 37,415 37,705 39,308 39,475 41,035 39,501 42,208 41,969 44,620 44,211 46,777 5000P 100 15,001 250 14,989 700 14,874 3,150 14,500 5,050 13,995 6,400 13,567 8,050 14,465 11,359 17,192 14,245 19,428 15,413 20,202 18,008 22,167 20,186 23,864 26,432 28,642 29,180 30,475 31,368 31,942 5100C 34,147 36,049 33,340 35,786 33,234 35,707 31,034 34,065 31,515 34,161 32,042 34,404 32,091 34,367 32,954 35,147 33,621 35,906 - - - - - - - - - - - - 5100P 150 16,961 400 16,885 1,000 16,655 3,850 15,920 5,900 15,228 7,350 14,687 9,025 15,561 12,303 18,182 15,208 20,345 - - - - - - - - - - - - 5200C 32,783 35,921 31,584 35,403 31,425 35,250 29,841 33,569 30,538 33,751 31,148 34,002 31,318 33,992 32,304 34,832 33,022 35,620 34,814 37,021 37,056 39,062 38,975 40,893 38,716 41,940 41,364 44,471 43,750 46,726 5200P 300 18,893 750 18,729 1,450 18,419 4,700 17,347 6,850 16,484 8,400 15,827 10,024 16,696 13,278 19,182 16,220 21,266 17,287 21,921 19,827 23,757 21,983 25,383 28,282 30,023 30,909 31,773 33,019 33,194 5300C 29,350 35,917 29,488 34,915 29,256 34,610 28,383 32,878 29,343 33,204 30,123 33,533 30,446 33,562 31,583 34,481 32,362 35,303 - - - - - - - - - - - - 5300P 500 20,807 1,200 20,535 2,000 20,161 5,700 18,767 7,950 17,746 9,550 16,984 11,084 17,853 14,322 20,198 17,235 22,185 - - - - - - - - - - - - 5400C 24,700 35,472 26,000 34,178 26,600 33,917 26,869 32,251 27,983 32,527 28,924 32,922 29,543 33,194 30,801 34,134 31,636 34,955 33,700 36,511 36,222 38,717 38,310 40,663 37,783 41,586 40,632 44,249 43,173 46,609 5400P 850 22,663 1,900 22,246 2,750 21,839 6,850 20,169 9,150 19,016 10,800 18,217 12,201 19,025 15,410 21,221 18,211 23,108 19,267 23,635 21,710 25,329 23,813 26,873 30,068 31,334 32,571 33,003 34,609 34,385 5500C 20,150 34,903 21,950 33,200 22,750 32,841 25,109 31,308 26,536 31,838 27,673 32,334 28,436 32,619 29,903 33,695 30,837 34,562 - - - - - - - - - - - - 5500P 1,450 24,418 2,850 23,861 3,750 23,427 8,150 21,546 10,550 20,262 12,092 19,513 13,375 20,210 16,610 22,242 19,311 24,025 - - - - - - - - - - - - 5600C 16,200 33,619 18,250 31,910 19,050 31,636 23,227 30,503 24,966 30,999 26,292 31,636 27,250 32,014 28,927 33,196 29,970 34,130 32,354 35,870 35,197 38,268 37,474 40,338 36,706 41,146 39,770 43,949 42,481 46,426 5600P 2,350 26,054 4,150 25,336 5,000 24,920 9,650 22,872 12,050 21,503 13,430 20,813 14,641 21,402 17,711 23,264 20,426 24,929 21,317 25,320 23,628 26,867 25,655 28,326 31,776 32,571 34,161 34,177 36,126 35,518 5700C 12,750 31,801 14,900 30,333 15,650 30,189 21,252 29,377 23,281 30,145 24,812 30,867 25,969 31,353 27,874 32,655 29,039 33,654 - - - - - - - - - - - - 5700P 3,650 27,531 5,800 26,673 6,550 26,295 11,400 24,120 13,785 22,655 14,853 22,103 15,982 22,586 18,913 24,277 21,548 25,819 - - - - - - - - - - - - 5800C 9,500 30,463 11,950 29,487 12,700 29,270 18,750 28,190 21,459 29,208 23,251 30,020 24,612 30,617 26,758 32,062 28,029 33,139 30,774 35,090 33,972 37,709 36,459 39,918 35,505 40,622 38,796 43,580 41,684 46,177 5800P 5,650 28,728 7,850 27,850 8,600 27,471 13,450 25,268 15,402 23,751 16,339 23,369 17,364 23,752 20,196 25,247 22,681 26,686 23,405 26,949 25,551 28,351 27,491 29,718 33,384 33,719 35,657 35,266 37,556 36,577 5900C 6,900 29,506 9,400 28,512 10,050 28,336 16,150 26,872 19,737 28,096 21,588 29,111 23,132 29,837 25,567 31,425 26,991 32,582 - - - - - - - - - - - - 5900P 7,850 29,845 10,300 28,867 11,100 28,468 15,800 26,307 17,093 24,771 17,868 24,597 18,796 24,881 21,447 26,202 23,812 27,525 - - - - - - - - - - - - 6000C 5,000 28,269 7,300 27,360 8,100 27,130 13,800 25,490 17,450 26,948 19,972 28,105 21,729 28,962 24,307 30,737 25,880 31,982 28,978 34,173 32,557 37,035 35,274 39,397 34,182 40,017 37,713 43,139 40,779 45,862 6000P 10,950 30,603 13,200 29,705 14,000 29,306 17,873 27,213 18,812 26,017 19,420 25,775 20,231 25,981 22,700 27,126 24,932 28,339 25,481 28,497 27,452 29,760 29,285 31,047 34,884 34,784 37,051 36,278 38,899 37,576 6100C 3,450 26,892 5,500 26,091 6,450 25,813 11,800 24,412 15,250 25,732 18,100 27,046 20,204 28,048 23,051 30,004 24,741 31,345 - - - - - - - - - - - - 6100P 14,450 31,797 16,400 30,423 17,300 29,984 19,884 28,024 20,549 27,229 20,978 26,884 21,677 27,022 23,943 28,005 26,033 29,119 - - - - - - - - - - - - 6200C 2,500 25,279 4,100 24,670 5,150 24,376 10,050 23,268 13,300 24,466 16,050 25,938 18,729 27,082 21,809 29,237 23,559 30,669 27,013 33,120 30,962 36,246 33,932 38,777 32,759 39,334 36,525 42,627 39,770 45,482 6200P 18,350 33,147 20,000 31,644 21,000 30,757 21,855 29,032 22,249 28,306 22,507 27,948 23,103 27,981 25,159 28,842 27,106 29,859 27,497 29,932 29,289 31,080 31,012 32,292 36,258 35,758 38,341 37,220 40,148 38,508 6300C 1,750 23,587 3,000 23,140 4,100 22,864 8,500 22,081 11,550 23,165 14,200 24,793 16,950 26,074 20,532 28,434 22,375 29,963 - - - - - - - - - - - - 6300P 22,600 34,082 23,900 32,829 23,644 31,776 23,699 30,007 23,898 29,393 23,995 28,912 24,506 28,992 26,337 29,632 28,141 30,559 - - - - - - - - - - - - 6400C 1,200 21,825 2,150 21,527 3,150 21,331 7,200 20,850 10,050 21,855 12,550 23,627 15,100 25,030 19,195 27,584 21,210 29,234 24,898 31,938 29,224 35,348 32,438 38,059 31,232 38,573 35,227 42,043 38,669 45,039 6400P 27,050 34,772 26,606 33,764 25,840 32,684 25,437 30,975 25,412 30,234 25,381 29,729 25,815 29,770 27,445 30,330 29,142 31,232 29,399 31,244 31,027 32,300 32,647 33,448 37,507 36,652 39,527 38,096 41,296 39,374 6500C 750 20,029 1,500 19,855 2,450 19,750 6,100 19,601 8,700 20,539 11,050 22,443 13,500 23,975 17,950 26,729 19,664 28,366 - - - - - - - - - - - - 6500P 29,889 35,278 28,859 34,493 27,918 33,581 26,883 31,623 26,807 31,006 26,756 30,616 26,987 30,417 28,503 31,004 30,201 31,997 - - - - - - - - - - - - 6600C 550 18,171 - - 1,950 18,159 5,150 18,351 7,500 19,229 9,700 21,253 12,050 22,910 16,150 25,815 18,050 27,525 22,733 30,649 27,370 34,348 30,806 37,243 29,611 37,734 33,849 41,394 37,471 44,531 6600P 31,745 35,597 - - 29,579 34,157 28,266 32,324 28,108 31,731 28,003 31,353 28,136 31,120 29,502 31,636 31,141 32,614 31,140 32,414 32,638 33,409 34,165 34,508 38,627 37,466 40,591 38,893 42,344 40,177 6700C 350 16,337 - - 1,550 16,602 4,300 17,109 6,450 17,939 8,500 20,068 10,750 21,843 14,600 24,898 16,250 26,645 - - - - - - - - - - - - 6700P 33,069 35,790 - - 30,989 34,629 29,516 32,949 29,305 32,392 29,148 32,014 29,210 31,772 30,437 32,224 32,033 33,194 - - - - - - - - - - - - 6800C 200 14,514 - - 1,150 15,070 3,600 15,886 5,550 16,690 7,400 18,880 9,550 20,770 13,200 23,974 14,550 25,726 20,531 29,263 25,422 33,250 29,099 36,347 27,947 36,833 32,394 40,680 36,194 43,964 6800P 34,010 35,919 - - 32,146 35,000 30,600 33,472 30,375 32,968 30,202 32,618 30,176 32,341 31,308 32,769 32,869 33,735 32,696 33,449 34,091 34,401 35,540 35,460 39,598 38,184 41,535 39,615 43,283 40,912 6900C - - - - 850 13,579 3,050 14,705 4,700 15,438 6,400 17,698 8,450 19,698 11,900 23,038 13,000 24,783 - - - - - - - - - - - - 6900P - - - - 33,043 35,267 31,583 33,952 31,337 33,482 31,144 33,147 31,076 32,876 32,098 33,259 33,635 34,226 - - - - - - - - - - - - 7000C - - - - 700 12,220 2,550 13,559 4,000 14,374 5,550 16,557 7,450 18,631 10,750 22,111 11,550 23,808 18,150 27,810 23,546 32,111 27,471 35,424 26,226 35,863 30,857 39,898 34,835 43,335 7000P - - - - 33,767 35,483 32,390 34,329 32,159 33,911 31,966 33,601 31,874 33,343 32,831 33,716 34,335 34,675 34,066 34,361 35,439 35,339 36,839 36,387 40,430 38,821 42,361 40,269 44,114 41,583 7100C - - - - 550 10,921 2,100 12,442 3,400 13,341 4,800 15,446 6,550 17,578 9,700 21,186 10,200 22,802 - - - - - - - - - - - - 7100P - - - - 34,325 35,645 33,102 34,666 32,898 34,302 32,712 34,020 32,606 33,778 33,478 34,119 34,967 35,084 - - - - - - - - - - - - 7200C - - - - 450 9,748 1,750 11,391 2,850 12,326 4,150 14,378 5,750 16,547 8,600 20,200 9,000 21,794 15,800 26,396 21,478 30,836 25,607 34,367 24,465 34,828 29,263 39,055 33,400 42,645 7200P - - - - 34,834 35,806 33,675 34,931 33,527 34,633 33,363 34,383 33,234 34,145 34,069 34,492 35,512 35,439 35,229 35,145 36,580 36,130 37,936 37,162 41,122 39,379 43,064 40,850 44,836 42,192 7300C - - - - 350 8,631 1,450 10,389 2,400 11,360 3,550 13,322 5,050 15,553 7,750 19,295 7,850 20,742 - - - - - - - - - - - - 7300P - - - - 35,082 35,863 34,161 35,157 34,048 34,904 33,916 34,693 33,797 34,481 34,589 34,823 35,996 35,763 - - - - - - - - - - - - 7400C - - - - 300 7,691 1,250 9,501 2,100 10,499 3,050 12,333 4,400 14,563 6,950 18,388 6,800 19,672 13,300 24,821 19,000 29,479 23,687 33,230 22,500 33,735 27,633 38,157 31,896 41,895 7400P - - - - 35,409 35,969 34,562 35,346 34,494 35,142 34,401 34,971 34,279 34,770 35,036 35,112 36,404 36,046 36,178 35,799 37,540 36,813 38,874 37,842 41,674 39,857 43,638 41,359 45,448 42,739 7500C - - - - 250 6,821 1,050 8,641 1,800 9,657 2,750 11,559 3,850 13,631 6,250 17,514 5,850 18,588 - - - - - - - - - - - - 7500P - - - - 35,600 36,024 34,884 35,496 34,872 35,348 34,795 35,197 34,703 35,029 35,431 35,374 36,737 36,287 - - - - - - - - - - - - 7600C - - - - 200 6,000 900 7,866 1,500 8,821 2,300 10,584 3,350 12,718 5,400 16,493 5,050 17,545 11,150 23,227 16,300 28,053 21,750 32,030 20,050 32,588 25,956 37,198 30,355 41,094 7600P - - - - 35,770 36,078 35,181 35,644 35,185 35,521 35,129 35,393 35,048 35,243 35,758 35,597 36,984 36,479 36,911 36,326 38,311 37,384 39,643 38,422 42,089 40,257 44,093 41,800 45,942 43,215 7700C - - - - 150 5,210 750 7,114 1,250 8,038 1,950 9,712 2,900 11,831 4,750 15,576 4,250 16,422 - - - - - - - - - - - - 7700P - - - - 35,811 36,080 35,405 35,754 35,437 35,663 35,407 35,561 35,342 35,431 36,036 35,794 37,180 36,649 - - - - - - - - - - - - 7800C - - - - 100 4,414 600 6,368 1,050 7,317 1,650 8,892 2,550 11,044 4,200 14,712 3,600 15,366 9,250 21,600 13,900 26,576 19,050 30,756 17,800 31,395 23,950 36,194 28,745 40,229 7800P - - - - 35,955 36,133 35,562 35,830 35,632 35,777 35,630 35,702 35,608 35,609 36,254 35,955 37,298 36,773 37,458 36,749 38,895 37,849 40,255 38,914 42,369 40,582 44,424 42,170 46,327 43,637 7900C - - - - 50 3,624 500 5,730 850 6,594 1,400 8,135 2,250 10,310 3,650 13,810 3,000 14,286 - - - - - - - - - - - - 7900P - - - - 35,977 36,134 35,705 35,903 35,775 35,862 35,806 35,816 35,807 35,745 36,443 36,104 37,363 36,868 - - - - - - - - - - - - 8000C - - - - 50 3,624 400 5,101 700 5,949 1,150 7,350 1,850 9,395 3,200 12,979 2,500 13,257 7,800 20,093 11,750 25,046 16,650 29,442 15,750 30,169 21,600 35,135 27,125 39,322 8000P - - - - 36,105 36,187 35,836 35,973 35,903 35,941 35,937 35,906 35,964 35,858 36,578 36,219 37,375 36,932 37,829 37,072 39,302 38,213 40,699 39,308 42,522 40,833 44,638 42,476 46,599 43,989 8100C - - - - 50 3,624 350 4,625 600 5,406 950 6,643 1,650 8,781 2,800 12,176 2,050 12,222 - - - - - - - - - - - - 8100P - - - - 36,116 36,187 35,908 36,011 36,017 36,019 36,053 35,989 36,084 35,948 36,680 36,314 37,347 36,971 - - - - - - - - - - - - 8200C - - - - 50 3,624 300 4,169 500 4,871 800 6,035 1,400 8,062 2,400 11,336 1,650 11,185 6,150 18,306 9,800 23,453 14,400 28,055 13,850 28,895 19,400 34,028 24,800 38,353 8200P - - - - 36,124 36,189 36,021 36,080 36,089 36,069 36,133 36,050 36,187 36,033 36,757 36,399 37,281 36,987 38,047 37,309 39,546 38,490 40,995 39,626 42,561 41,019 44,739 42,718 46,764 44,286 8300C - - - - 50 3,624 250 3,727 400 4,335 650 5,405 1,250 7,527 2,100 10,610 1,350 10,267 - - - - - - - - - - - - 8300P - - - - 36,132 36,189 36,078 36,114 36,128 36,096 36,199 36,108 36,261 36,097 36,801 36,456 37,198 36,983 - - - - - - - - - - - - 8400C - - - - 50 3,624 200 3,624 350 3,943 550 4,907 1,050 6,872 1,800 9,855 1,050 9,264 4,950 16,698 8,150 21,871 12,400 26,637 12,150 27,608 17,350 32,874 22,550 37,350 8400P - - - - 36,140 36,189 36,088 36,116 36,183 36,142 36,239 36,145 36,320 36,157 36,825 36,507 37,085 36,959 38,127 37,460 39,632 38,671 41,144 39,856 42,492 41,139 44,733 42,897 46,821 44,519 8500C - - - - 50 3,624 150 3,624 250 3,624 450 4,394 900 6,312 1,550 9,155 800 8,289 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 36,138 36,149 36,209 36,165 36,271 36,178 36,358 36,198 36,829 36,540 36,959 36,920 - - - - - - - - - - - - 8600C - - - - 50 3,624 100 3,624 200 3,624 350 3,853 750 5,730 1,300 8,421 650 7,558 3,950 15,138 6,700 20,270 10,600 25,183 10,550 26,264 15,500 31,704 20,400 36,290 8600P - - - - 36,242 36,242 36,144 36,152 36,230 36,187 36,294 36,209 36,376 36,225 36,818 36,567 36,864 36,882 38,099 37,544 39,587 38,774 41,160 40,010 42,324 41,202 44,626 43,016 46,776 44,695 8700C - - - - 50 3,624 50 3,624 150 3,624 300 3,624 600 5,117 1,150 7,881 500 6,763 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,186 36,183 36,247 36,207 36,302 36,223 36,394 36,258 36,801 36,577 36,755 36,831 - - - - - - - - - - - - 8800C - - - - 50 3,624 50 3,624 100 3,624 250 3,624 500 4,635 950 7,195 350 5,862 3,100 13,608 5,450 18,673 9,050 23,741 9,150 24,930 13,750 30,480 18,400 35,191 8800P - - - - 36,242 36,242 36,189 36,183 36,249 36,207 36,307 36,237 36,399 36,278 36,766 36,585 36,630 36,762 37,990 37,569 39,431 38,806 41,061 40,091 42,077 41,207 44,424 43,078 46,633 44,815 8900C - - - - 50 3,624 50 3,624 50 3,624 200 3,624 450 4,322 800 6,604 250 5,107 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,223 36,214 36,258 36,226 36,309 36,247 36,399 36,287 36,729 36,584 36,535 36,698 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 50 3,624 150 3,624 400 4,009 700 6,143 200 4,611 2,400 12,137 4,350 17,054 7,600 22,234 7,900 23,594 12,150 29,232 16,550 34,061 9000P - - - - 36,242 36,242 36,225 36,215 36,259 36,226 36,305 36,257 36,391 36,301 36,697 36,580 36,483 36,656 37,821 37,548 39,183 38,776 40,853 40,108 41,763 41,163 44,141 43,088 46,403 44,879 9100C - - - - 50 3,624 50 3,624 50 3,624 100 3,624 300 3,624 550 5,488 150 4,073 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,226 36,215 36,261 36,241 36,305 36,257 36,384 36,306 36,641 36,565 36,427 36,605 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 250 3,624 500 5,169 100 3,624 1,850 10,776 3,450 15,495 6,350 20,741 6,750 22,226 10,700 27,968 14,800 32,880 9200P - - - - 36,242 36,242 36,226 36,215 36,261 36,241 36,295 36,263 36,374 36,309 36,617 36,557 36,370 36,544 37,625 37,491 38,878 38,692 40,566 40,067 41,386 41,071 43,787 43,046 46,085 44,892 9300C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 400 4,640 50 3,624 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,227 36,215 36,261 36,241 36,295 36,263 36,360 36,310 36,567 36,539 36,307 36,461 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 150 3,624 350 4,303 50 3,624 1,400 9,480 2,700 13,980 5,300 19,296 5,750 20,883 9,350 26,666 13,200 31,679 9400P - - - - 36,242 36,242 36,229 36,217 36,261 36,241 36,278 36,263 36,359 36,310 36,537 36,525 36,307 36,457 37,412 37,407 38,539 38,567 40,228 39,978 40,975 40,941 43,365 42,957 45,696 44,854 9500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 250 3,693 50 3,624 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,242 36,242 36,261 36,241 36,278 36,263 36,342 36,307 36,475 36,493 36,307 36,455 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 50 3,624 1,050 8,289 2,050 12,456 4,350 17,824 4,850 19,531 8,150 25,369 - - 9600P - - - - - - 36,242 36,242 36,242 36,242 36,277 36,263 36,319 36,302 36,472 36,491 36,242 36,242 37,206 37,307 38,167 38,399 39,833 39,841 40,531 40,773 42,900 42,827 - - 9700C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 9700P - - - - - - 36,242 36,242 36,242 36,242 36,277 36,263 36,318 36,301 - - 36,242 36,242 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 150 3,624 - - 800 7,271 1,550 11,052 3,550 16,398 4,100 18,250 7,050 24,051 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,396 36,443 - - 37,031 37,206 37,819 38,213 39,422 39,669 40,096 40,586 42,392 42,655 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 50 3,624 550 6,131 1,150 9,718 2,850 14,978 3,400 16,924 6,050 22,716 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,287 36,287 36,351 36,407 36,242 36,242 36,830 37,073 37,494 38,012 38,992 39,465 39,634 40,361 41,853 42,445 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 400 5,264 850 8,513 2,250 13,577 2,800 15,635 5,200 21,435 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,302 36,359 - - 36,693 36,964 37,217 37,814 38,563 39,233 39,184 40,118 41,325 42,215 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 300 4,563 600 7,325 1,750 12,222 2,300 14,411 4,400 20,105 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,301 36,356 - - 36,592 36,872 36,963 37,601 38,155 38,982 38,769 39,868 40,768 41,946 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 200 3,779 400 6,168 1,400 11,085 1,850 13,174 3,700 18,796 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,485 36,762 36,742 37,380 37,835 38,757 38,359 39,594 40,225 41,655 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 - - 1,050 9,820 1,500 12,059 3,100 17,530 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,428 36,689 - - 37,490 38,487 38,015 39,334 39,712 41,353 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 - - 800 8,732 1,200 10,975 2,600 16,336 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,368 36,605 - - 37,222 38,245 37,700 39,070 39,249 41,051 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 600 7,712 950 9,943 2,100 15,022 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,497 - - 36,995 38,010 37,423 38,809 38,753 40,698 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 450 6,802 700 8,779 1,700 13,808 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,492 - - 36,817 37,794 37,133 38,500 38,329 40,357 - - 11500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 300 5,754 550 7,917 1,400 12,749 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,632 37,535 36,951 38,272 37,992 40,052 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 200 4,863 400 6,946 1,100 11,581 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,505 37,313 36,763 38,004 37,644 39,701 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 150 4,278 300 6,156 850 10,451 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,440 37,172 36,636 37,787 37,341 39,353 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,624 250 5,655 700 9,629 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,375 37,008 36,572 37,654 37,153 39,102 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 150 4,639 500 8,452 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,797 36,440 37,365 36,899 38,724 - - 12500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 100 3,947 400 7,703 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,785 36,375 37,173 36,770 38,487 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 300 6,868 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,375 37,157 36,640 38,220 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 200 5,887 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,309 36,912 36,508 37,901 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 150 5,249 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,900 36,442 37,698 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221125 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 96,092 96,092 96,092 96,092 96,159 96,159 96,265 96,292 96,504 96,571 97,489 97,755 98,885 99,390 100,055 100,800 - - - - - - - - - - 10000P - - - - 50 9,615 50 9,615 250 9,615 500 9,615 1,300 9,615 3,950 11,544 8,400 17,569 9,900 20,149 - - - - - - - - - - 10100C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 96,092 96,079 96,159 96,159 96,292 96,331 96,558 96,637 97,648 97,954 99,124 99,683 100,494 101,266 - - - - - - - - - - 10500P - - - - 50 9,615 50 9,615 400 9,615 800 9,615 1,850 9,615 5,200 14,058 10,400 20,482 11,850 23,062 - - - - - - - - - - 10600C - - - - 96,092 96,092 96,092 96,079 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 96,092 96,092 96,065 96,065 96,132 96,145 96,292 96,345 96,558 96,677 97,755 98,114 99,284 99,936 100,853 101,691 - - - - - - - - - - 11000P - - - - 50 9,615 50 9,615 650 9,615 1,200 9,615 2,600 9,682 6,700 16,864 12,861 23,713 14,909 26,653 - - - - - - - - - - 11100C - - - - 96,092 96,092 96,052 96,052 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 9,615 100 9,615 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 96,092 96,092 96,039 96,052 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 9,615 150 9,615 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 96,092 96,092 96,026 96,039 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 9,615 200 9,615 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 96,092 96,092 95,999 96,026 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 9,615 250 9,615 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 96,092 96,092 95,986 96,026 96,039 96,105 96,238 96,331 96,491 96,691 97,755 98,233 99,324 100,122 101,119 102,064 - - - - - - - - - - 11500P - - - - 50 9,615 300 9,615 1,050 9,615 1,800 9,615 3,550 12,156 8,500 19,950 15,148 26,945 17,303 29,951 - - - - - - - - - - 11600C - - - - 96,092 96,092 95,959 95,999 96,012 96,092 96,212 96,318 96,451 96,677 97,741 98,247 99,324 100,149 101,159 102,117 104,431 105,761 107,597 109,326 113,595 115,843 118,636 121,282 123,769 126,602 11600P - - - - 50 9,615 350 9,615 1,150 9,615 1,950 9,615 3,800 12,728 8,900 20,601 15,680 27,650 17,888 30,683 21,500 35,803 25,589 40,737 37,745 52,415 50,327 62,603 58,280 68,561 11700C - - - - 96,092 96,092 95,932 95,986 95,986 96,065 96,185 96,318 96,425 96,664 97,715 98,247 99,311 100,162 - - - - - - - - - - - - 11700P - - - - 50 9,615 400 9,615 1,250 9,615 2,100 9,615 4,050 13,313 9,350 21,293 16,212 28,355 - - - - - - - - - - - - 11800C - - - - 96,092 96,092 95,893 95,972 95,946 96,052 96,145 96,305 96,385 96,651 97,688 98,260 99,284 100,188 101,213 102,237 104,657 106,014 107,942 109,671 113,981 116,242 118,955 121,668 124,142 127,041 11800P - - - - 50 9,615 450 9,615 1,350 9,615 2,250 9,935 4,300 13,898 9,800 21,998 16,758 29,073 19,457 32,412 22,929 37,412 27,145 42,387 39,594 54,104 52,295 64,252 60,249 70,157 11900C - - - - 96,092 96,092 95,866 95,946 95,906 96,039 96,105 96,278 96,345 96,637 97,661 98,260 99,257 100,202 - - - - - - - - - - - - 11900P - - - - 50 9,615 500 9,615 1,450 9,615 2,450 10,520 4,550 14,483 10,250 22,689 17,290 29,778 - - - - - - - - - - - - 12000C - - - - 96,092 96,092 95,826 95,932 95,853 96,012 96,065 96,265 96,278 96,624 97,622 98,260 99,231 100,215 101,252 102,343 104,843 106,240 108,248 109,991 114,326 116,627 119,234 122,027 124,474 127,453 12000P - - - - 50 9,615 550 9,615 1,600 9,615 2,600 11,012 5,000 15,295 10,700 23,381 17,861 30,510 20,335 33,675 24,352 39,008 28,741 44,049 41,456 55,806 54,264 65,901 62,204 71,753 12100C - - - - 96,092 96,092 95,786 95,906 95,813 95,986 96,012 96,238 96,225 96,597 97,568 98,260 99,191 100,228 - - - - - - - - - - - - 12100P - - - - 50 9,615 650 9,615 1,700 10,014 2,800 11,597 5,150 15,760 11,200 24,112 18,447 31,255 - - - - - - - - - - - - 12200C 96,092 96,092 - - 96,092 96,092 95,733 95,879 95,746 95,959 95,946 96,212 96,159 96,571 97,515 98,247 99,138 100,228 101,252 102,423 105,003 106,453 108,528 110,296 114,646 116,986 119,460 122,373 124,767 127,852 12200P 50 9,615 - - 50 9,615 700 9,615 1,850 10,613 3,050 12,249 5,450 16,412 11,700 24,844 19,045 32,013 21,865 35,364 25,868 40,658 30,377 45,725 43,358 57,495 56,259 67,537 64,172 73,322 12300C 96,092 96,092 - - 96,092 96,092 95,653 95,839 95,680 95,919 95,879 96,185 96,079 96,544 97,449 98,233 99,071 100,228 - - - - - - - - - - - - 12300P 50 9,615 - - 50 9,615 750 9,615 2,000 11,225 3,250 12,834 5,750 17,063 12,200 25,575 19,630 32,744 - - - - - - - - - - - - 12400C 96,092 96,092 - - 96,092 96,092 95,573 95,799 95,587 95,879 95,799 96,145 95,986 96,504 97,369 98,220 99,005 100,215 101,226 102,489 105,136 106,639 108,780 110,589 114,925 117,319 119,660 122,679 125,020 128,225 12400P 50 9,615 - - 50 9,615 850 10,187 2,200 11,903 3,500 13,499 6,100 17,755 12,750 26,334 20,269 33,529 22,942 36,774 27,411 42,307 32,039 47,401 45,273 59,185 58,254 69,146 66,140 74,879 12500C 96,092 96,092 - - 96,092 96,092 95,520 95,773 95,507 95,839 95,706 96,105 95,893 96,464 97,289 98,193 98,925 100,215 101,199 102,516 - - - - - - - - - - 12500P 50 9,615 - - 50 9,615 950 10,906 2,350 12,541 3,750 14,151 6,450 18,460 13,300 27,092 20,881 34,287 23,647 37,572 - - - - - - - - - - 12600C 96,092 96,092 - - 96,092 96,092 95,427 95,733 95,400 95,786 95,613 96,065 95,786 96,411 97,196 98,167 98,845 100,188 101,159 102,543 105,229 106,812 109,006 110,855 115,151 117,625 119,806 122,971 125,232 128,557 12600P 50 9,615 - - 50 9,615 1,050 11,637 2,550 13,233 4,000 14,816 6,850 19,205 13,850 27,863 21,519 35,058 24,325 38,357 28,967 43,956 33,742 49,090 47,215 60,860 60,249 70,756 68,096 76,421 12700C 96,092 96,092 - - 96,092 96,092 95,294 95,666 95,294 95,733 95,494 96,012 95,666 96,371 97,090 98,140 98,752 100,175 - - - - - - - - - - - - 12700P 50 9,615 - - 50 9,615 1,150 12,382 2,750 13,951 4,300 15,534 7,200 19,910 14,450 28,661 22,171 35,843 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 95,972 96,039 95,188 95,627 95,174 95,680 95,374 95,959 95,533 96,305 96,983 98,100 98,646 100,149 101,053 102,569 105,296 106,971 109,193 111,108 115,350 117,917 119,912 123,237 125,405 128,890 12800P 50 9,615 50 9,615 50 9,615 1,300 13,233 2,950 14,669 4,600 16,265 7,650 20,708 15,050 29,446 22,849 36,641 25,775 39,966 30,616 45,632 35,497 50,779 49,183 62,523 62,244 72,338 70,051 77,951 12900C 96,092 96,092 96,092 96,092 95,959 96,039 95,081 95,573 95,028 95,613 95,241 95,893 95,400 96,238 96,850 98,047 98,526 100,109 - - - - - - - - - - - - 12900P 50 9,615 50 9,615 50 9,615 1,400 14,018 3,200 15,454 4,900 16,997 8,050 21,466 15,700 30,270 23,527 37,439 - - - - - - - - - - - - 13000C 96,092 96,092 96,092 96,092 95,946 96,039 94,922 95,507 94,868 95,533 95,081 95,826 95,241 96,172 96,704 97,994 98,393 100,069 100,907 102,569 105,309 107,091 109,339 111,334 115,497 118,183 119,966 123,477 125,538 129,182 13000P 50 9,615 50 9,895 50 9,961 1,550 14,882 3,550 16,319 5,250 17,782 8,500 22,250 16,350 31,095 24,206 38,237 27,251 41,589 32,279 47,308 37,293 52,468 51,165 64,185 64,252 73,908 72,006 79,467 13100C 96,092 96,092 96,092 96,092 95,946 96,039 94,762 95,427 94,709 95,467 94,922 95,746 95,068 96,092 96,558 97,941 98,247 100,029 - - - - - - - - - - - - 13100P 50 10,320 50 10,706 50 10,759 1,700 15,773 3,700 17,050 5,600 18,566 8,950 23,048 17,000 31,920 24,910 39,048 - - - - - - - - - - - - 13200C 96,092 96,092 96,092 96,092 95,932 96,039 94,549 95,334 94,536 95,387 94,749 95,666 94,882 96,012 96,398 97,874 98,100 99,976 100,720 102,556 105,296 107,198 109,445 111,533 115,603 118,423 119,979 123,676 125,631 129,462 13200P 50 11,198 50 11,571 50 11,637 1,900 16,744 3,950 17,861 5,950 19,364 9,450 23,886 17,700 32,757 25,655 39,886 28,781 43,238 33,994 48,997 39,128 54,170 53,160 65,835 66,260 75,464 73,948 80,957 13300C 96,092 96,092 96,092 96,092 95,786 95,999 94,376 95,254 94,336 95,294 94,549 95,573 94,682 95,919 96,212 97,808 97,927 99,922 - - - - - - - - - - - - 13300P 50 12,156 50 12,515 50 12,568 2,050 17,662 4,400 18,819 6,350 20,202 9,950 24,738 18,400 33,609 26,360 40,698 - - - - - - - - - - - - 13400C 96,092 96,092 96,092 96,092 95,760 95,999 94,137 95,161 94,097 95,174 94,336 95,480 94,456 95,813 96,012 97,728 97,755 99,856 100,481 102,503 105,216 107,277 109,498 111,706 115,656 118,622 119,926 123,862 125,671 129,701 13400P 50 13,180 50 13,526 50 13,579 2,250 18,659 4,600 19,630 6,750 21,053 10,500 25,602 19,150 34,473 27,105 41,522 30,377 44,914 35,750 50,699 40,977 55,860 55,155 67,457 68,255 77,007 75,889 82,433 13500C 96,092 96,092 96,092 96,092 95,746 95,999 93,898 95,055 93,871 95,081 94,097 95,374 94,217 95,706 95,799 97,635 97,555 99,776 - - - - - - - - - - - - 13500P 50 14,297 50 14,616 100 15,255 2,500 19,710 4,900 20,521 7,200 21,945 11,350 26,666 19,900 35,351 27,850 42,360 - - - - - - - - - - - - 13600C 96,092 96,092 96,092 96,092 95,573 95,946 93,605 94,935 93,618 94,962 93,831 95,254 93,977 95,600 95,573 97,542 97,342 99,710 100,188 102,436 105,096 107,331 109,512 111,866 115,656 118,808 119,833 124,022 125,658 129,927 13600P 50 15,481 50 15,787 150 16,744 2,700 20,734 5,250 21,452 7,650 22,836 11,600 27,358 20,700 36,242 28,156 42,998 31,986 46,589 37,545 52,402 42,852 57,549 57,176 69,080 70,237 78,523 77,805 83,883 13700C 96,092 96,092 96,092 96,092 95,400 95,893 93,299 94,802 93,312 94,829 93,552 95,121 93,698 95,467 95,334 97,449 97,116 99,617 - - - - - - - - - - - - 13700P 50 16,758 50 17,037 200 18,194 3,000 21,865 5,650 22,423 8,150 23,767 12,200 28,275 21,500 37,133 29,419 44,062 - - - - - - - - - - - - 13800C 96,092 96,092 96,092 96,092 95,361 95,893 92,980 94,669 93,006 94,682 93,246 94,988 93,392 95,334 95,068 97,329 96,877 99,523 99,843 102,330 104,923 107,357 109,472 111,986 115,616 118,968 119,686 124,142 125,605 130,127 13800P 50 18,114 50 18,367 250 19,630 3,250 22,955 6,050 23,408 8,650 24,711 12,850 29,206 22,300 38,024 30,230 44,914 33,675 48,292 39,381 54,104 44,767 59,238 59,198 70,689 72,219 80,012 79,720 85,319 13900C 96,092 96,092 96,092 96,092 95,161 95,853 92,607 94,509 92,674 94,536 92,927 94,842 93,073 95,188 94,789 97,209 96,624 99,417 - - - - - - - - - - - - 13900P 50 19,551 50 19,777 300 21,080 3,550 24,099 6,650 24,472 9,200 25,682 13,500 30,151 23,075 38,929 31,028 45,778 - - - - - - - - - - - - 14000C 96,092 96,092 95,746 96,039 94,948 95,799 92,222 94,350 92,315 94,376 92,568 94,682 92,740 95,041 94,496 97,090 96,345 99,311 99,430 102,197 104,697 107,357 109,392 112,079 115,510 119,088 119,487 124,248 125,512 130,300 14000P 50 21,067 50 21,266 350 22,543 3,850 25,270 7,100 25,482 9,750 26,666 14,150 31,095 23,873 39,860 31,853 46,643 35,391 49,994 41,256 55,806 46,709 60,914 61,219 72,272 74,187 81,489 81,608 86,729 14100C 96,092 96,092 95,706 96,039 94,722 95,746 91,770 94,164 91,903 94,190 92,195 94,509 92,381 94,868 94,177 96,943 96,065 99,191 - - - - - - - - - - - - 14100P 50 22,663 50 22,836 400 24,046 4,200 26,467 7,400 26,480 10,350 27,677 14,850 32,066 24,671 40,791 32,691 47,520 - - - - - - - - - - - - 14200C 96,092 96,092 95,680 96,039 94,350 95,653 91,304 93,977 91,477 94,004 91,783 94,323 91,996 94,696 93,831 96,797 95,746 99,058 98,965 102,037 104,418 107,331 109,246 112,158 115,350 119,194 119,234 124,315 125,365 130,446 14200P 50 24,339 50 24,472 450 25,589 4,600 27,703 7,900 27,544 10,950 28,701 15,600 33,063 25,496 41,722 33,542 48,398 37,146 51,710 43,145 57,509 48,678 62,589 63,241 73,841 76,155 82,938 83,497 88,125 14300C 96,092 96,092 95,334 95,972 93,964 95,560 90,772 93,751 91,038 93,804 91,357 94,124 91,583 94,509 93,472 96,637 95,427 98,925 - - - - - - - - - - - - 14300P 50 26,081 50 26,187 550 27,238 4,950 28,927 8,400 28,621 11,600 29,738 16,350 34,061 26,320 42,666 34,407 49,276 - - - - - - - - - - - - 14400C 96,092 96,092 95,267 95,972 93,552 95,454 90,227 93,525 90,546 93,592 90,878 93,911 91,144 94,297 93,086 96,464 95,081 98,779 98,433 101,838 104,059 107,264 109,046 112,185 115,151 119,261 118,928 124,355 125,166 130,566 14400P 50 27,876 100 28,116 650 28,887 5,300 30,191 8,950 29,725 12,300 30,816 16,850 34,952 27,185 43,624 35,284 50,154 38,955 53,439 45,087 59,211 50,673 64,265 65,263 75,397 78,097 84,375 85,359 89,509 14500C 96,092 96,092 94,895 95,919 93,113 95,361 89,615 93,286 90,014 93,352 90,386 93,698 90,679 94,084 92,674 96,292 94,709 98,619 - - - - - - - - - - - - 14500P 50 29,725 150 29,991 750 30,563 5,550 31,441 9,550 30,842 13,000 31,893 17,600 35,963 27,969 44,541 36,176 51,045 - - - - - - - - - - - - 14600C 96,092 96,092 94,509 95,866 92,514 95,214 88,950 93,006 89,455 93,113 89,854 93,445 90,187 93,858 92,248 96,092 94,323 98,446 97,755 101,572 103,646 107,158 108,780 112,198 114,872 119,301 118,569 124,368 124,913 130,659 14600P 50 31,614 200 31,866 900 32,279 6,050 32,771 10,150 31,986 13,950 33,103 18,350 36,974 28,648 45,432 37,080 51,936 40,804 55,168 47,042 60,914 52,681 65,914 67,284 76,927 80,026 85,785 87,208 90,865 14700C 95,174 96,026 94,097 95,813 91,903 95,068 88,245 92,714 88,857 92,847 89,296 93,206 89,668 93,618 91,796 95,893 93,924 98,273 - - - - - - - - - - - - 14700P 50 33,542 250 33,728 1,050 34,008 6,600 34,114 10,850 33,143 14,650 34,181 19,150 38,011 29,539 46,403 37,984 52,827 - - - - - - - - - - - - 14800C 95,041 96,026 93,432 95,693 91,238 94,908 87,487 92,408 88,205 92,554 88,684 92,927 89,110 93,366 91,304 95,680 93,499 98,087 97,143 101,346 103,168 107,038 108,461 112,172 114,552 119,301 118,143 124,355 124,621 130,725 14800P 50 35,497 350 35,630 1,250 35,763 7,050 35,457 11,850 34,327 15,400 35,284 20,000 39,062 30,443 47,374 38,929 53,732 42,693 56,910 49,037 62,589 54,702 67,564 69,306 78,430 81,941 87,168 89,030 92,195 14900C 94,882 96,026 92,727 95,587 89,402 94,243 86,662 92,062 87,514 92,248 88,032 92,634 88,524 93,100 90,812 95,454 93,046 97,888 - - - - - - - - - - - - 14900P 50 37,466 450 37,519 1,450 37,532 7,600 36,841 12,050 35,484 16,150 36,402 20,900 40,139 31,388 48,372 39,873 54,636 - - - - - - - - - - - - 15000C 94,097 95,959 91,982 95,467 89,176 94,350 85,798 91,716 86,782 91,929 87,354 92,328 87,899 92,807 90,267 95,201 92,568 97,675 96,371 101,026 102,622 106,865 108,089 112,119 114,167 119,274 117,665 124,301 124,275 130,765 15000P 100 39,447 550 39,421 1,700 39,301 8,200 38,224 13,000 36,681 17,000 37,559 21,850 41,243 32,319 49,356 40,831 55,540 44,634 58,653 51,045 64,278 56,751 69,186 71,301 79,919 83,829 88,538 90,839 93,499 15100C 93,312 95,893 90,998 95,307 88,351 94,190 84,880 91,344 86,011 91,583 86,649 92,009 87,261 92,501 89,708 94,948 92,075 97,462 - - - - - - - - - - - - 15100P 150 41,416 700 41,309 2,000 41,083 8,850 39,620 13,750 37,891 17,850 38,716 22,850 42,347 33,289 50,353 41,788 56,445 - - - - - - - - - - - - 15200C 92,474 95,839 89,788 95,081 87,194 93,898 83,856 90,918 86,303 92,062 85,878 91,650 86,556 92,182 89,123 94,682 91,557 97,223 95,533 100,681 101,997 106,652 107,610 112,025 113,715 119,221 117,133 124,235 123,876 130,778 15200P 200 43,384 900 43,198 2,300 42,865 9,550 41,030 14,550 39,115 18,700 39,873 23,900 43,477 34,300 51,364 42,772 57,349 46,589 60,382 53,067 65,941 58,799 70,795 73,309 81,382 85,691 89,868 92,621 94,789 15300C 91,543 95,773 88,391 94,815 86,303 93,778 82,805 90,479 84,322 90,852 85,080 91,291 86,011 91,996 88,498 94,403 90,998 96,983 - - - - - - - - - - - - 15300P 300 45,339 1,150 45,073 2,550 44,661 10,250 42,453 15,400 40,338 19,600 41,070 24,950 44,594 35,298 52,375 43,770 58,254 - - - - - - - - - - - - 15400C 90,174 95,640 86,942 94,536 84,614 93,259 82,007 90,293 83,391 90,426 84,242 90,905 85,093 91,504 87,859 94,110 90,440 96,717 94,602 100,282 101,292 106,413 107,091 111,892 113,209 119,128 116,547 124,128 123,424 130,765 15400P 350 47,308 1,400 46,949 2,950 46,443 11,050 43,863 16,200 41,589 20,600 42,294 26,050 45,738 36,442 53,412 44,767 59,171 48,598 62,124 55,128 67,590 60,860 72,405 75,278 82,832 87,540 91,184 94,376 96,052 15500C 88,711 95,507 85,292 94,203 82,885 92,740 80,478 89,509 82,420 90,001 83,364 90,506 84,282 91,131 87,168 93,791 89,841 96,451 - - - - - - - - - - - - 15500P 500 49,236 1,700 48,811 3,300 48,239 11,900 45,286 17,250 42,826 21,600 43,517 27,200 46,882 37,532 54,436 45,778 60,076 - - - - - - - - - - - - 15600C 86,862 95,321 83,364 93,778 82,061 92,847 79,214 88,977 81,382 89,535 82,433 90,080 83,457 90,732 86,463 93,472 89,216 96,172 93,578 99,843 100,521 106,134 106,493 111,733 112,637 119,008 115,896 123,982 122,918 130,725 15600P 650 51,178 2,100 50,633 3,800 49,994 12,750 46,722 18,100 44,102 22,950 44,821 28,400 48,039 38,450 55,421 46,816 60,993 50,646 63,853 57,190 69,239 62,909 73,974 77,246 84,242 89,349 92,474 96,105 97,302 15700C 83,650 95,068 81,276 93,299 79,347 91,730 77,871 88,391 80,318 89,056 81,462 89,628 82,593 90,333 85,718 93,126 88,564 95,879 - - - - - - - - - - - - 15700P 850 53,093 2,550 52,441 4,350 51,737 13,700 48,146 19,350 45,326 24,100 46,071 29,600 49,210 39,567 56,458 47,853 61,898 - - - - - - - - - - - - 15800C 78,900 94,749 79,041 92,767 77,778 91,530 76,488 87,793 79,174 88,538 80,438 89,163 81,675 89,908 84,947 92,767 87,886 95,560 92,474 99,364 99,670 105,801 105,828 111,533 111,999 118,848 115,191 123,809 122,373 130,659 15800P 1,050 55,008 3,050 54,224 4,950 53,466 14,700 49,555 20,450 46,576 25,300 47,348 30,850 50,367 41,163 57,535 48,890 62,815 52,707 65,582 59,264 70,862 64,970 75,530 79,188 85,638 91,144 93,738 97,808 98,513 15900C 74,200 94,376 76,500 92,129 75,570 90,865 75,291 87,553 77,991 88,006 79,374 88,657 80,731 89,455 84,135 92,395 87,181 95,241 - - - - - - - - - - - - 15900P 1,350 56,884 3,650 55,979 5,650 55,168 15,750 50,978 21,600 47,840 26,500 48,611 32,150 51,550 41,815 58,506 49,968 63,720 - - - - - - - - - - - - 16000C 69,050 94,549 72,150 91,450 73,376 90,307 73,775 86,982 76,754 87,447 78,257 88,139 79,733 88,977 83,297 92,009 86,450 94,895 91,264 98,832 98,725 105,442 105,096 111,294 111,307 118,662 114,433 123,610 121,761 130,552 16000P 1,750 58,719 4,300 57,708 6,400 56,844 16,850 52,388 22,850 49,090 27,750 49,888 33,383 52,734 42,972 59,530 51,032 64,638 54,809 67,298 61,352 72,458 67,045 77,073 81,116 86,995 92,900 94,975 99,484 99,710 16100C 65,000 93,379 67,950 90,626 69,700 89,535 71,859 85,758 75,450 86,849 77,100 87,607 78,696 88,484 82,420 91,597 85,678 94,549 - - - - - - - - - - - - 16100P 2,100 60,568 5,100 59,384 7,200 58,506 18,050 53,771 24,150 50,327 29,150 51,191 34,580 53,918 44,156 60,568 52,122 65,542 - - - - - - - - - - - - 16200C 60,500 92,754 63,850 89,708 66,400 88,072 70,184 85,000 74,094 86,223 75,903 87,035 77,618 87,979 81,515 91,171 84,880 94,177 89,947 98,247 97,715 105,030 104,285 111,015 110,549 118,449 113,608 123,384 121,109 130,433 16200P 2,600 62,363 6,000 61,020 8,150 60,116 19,250 55,168 25,450 51,577 30,550 52,481 35,803 55,101 45,353 61,592 53,213 66,446 56,924 69,000 63,441 74,054 69,106 78,589 83,018 88,338 94,629 96,172 101,133 100,880 16300C 56,150 91,956 59,800 88,737 62,400 87,141 68,441 84,202 72,684 85,558 74,639 86,436 76,514 87,447 80,571 90,719 84,056 93,791 - - - - - - - - - - - - 16300P 3,200 64,119 6,950 62,629 9,150 61,712 20,550 56,551 26,900 52,801 32,000 53,785 37,053 56,298 46,563 62,616 54,303 67,351 - - - - - - - - - - - - 16400C 51,650 91,331 55,950 87,593 58,600 86,051 66,633 83,364 71,234 84,880 73,349 85,811 75,357 86,888 79,587 90,253 83,204 93,392 88,551 97,595 96,584 104,604 103,367 110,722 109,725 118,197 112,730 123,118 120,404 130,273 16400P 3,900 65,835 8,100 64,159 10,250 63,254 21,950 57,894 28,400 54,024 33,550 55,088 38,357 57,495 47,786 63,627 55,421 68,255 58,653 70,769 65,595 75,597 71,407 79,999 84,880 89,655 96,318 97,356 102,742 102,024 16500C 47,150 90,706 52,150 86,396 54,000 85,519 64,771 82,473 69,718 84,162 72,006 85,159 74,160 86,303 78,576 89,775 82,327 92,980 - - - - - - - - - - - - 16500P 4,750 67,497 9,300 65,675 11,450 64,771 23,400 59,238 29,950 55,234 35,150 56,392 39,660 58,692 49,037 64,651 56,538 69,146 - - - - - - - - - - - - 16600C 43,100 89,535 48,550 85,026 50,300 84,308 62,709 82,114 68,149 83,404 70,609 84,481 72,923 85,705 77,525 89,269 81,409 92,554 87,048 96,903 95,387 104,099 102,370 110,363 108,847 117,904 111,799 122,825 119,633 130,100 16600P 5,750 69,093 10,700 67,111 12,750 66,247 25,150 60,475 31,400 56,471 36,900 57,695 41,043 59,876 50,287 65,662 57,668 70,051 60,847 72,471 67,697 77,126 73,402 81,449 86,729 90,932 97,967 98,513 104,325 103,154 16700C 39,250 88,152 45,050 83,590 46,500 83,151 60,860 80,558 66,393 83,085 69,106 83,976 71,647 85,066 76,435 88,750 80,451 92,102 - - - - - - - - - - - - 16700P 6,900 70,623 12,200 68,508 14,200 67,657 26,850 61,738 33,350 57,589 38,463 58,998 42,427 61,060 51,550 66,659 58,799 70,942 - - - - - - - - - - - - 16800C 35,600 86,543 41,700 82,021 42,900 81,834 58,250 80,052 64,651 82,220 67,590 83,231 70,210 84,548 75,264 88,245 79,467 91,637 85,452 96,145 94,084 103,553 101,292 109,964 107,889 117,585 110,828 122,506 118,848 129,887 16800P 8,200 72,099 13,850 69,851 15,750 69,027 28,400 63,055 35,150 58,746 39,939 60,288 43,796 62,244 52,840 67,657 59,916 71,833 63,055 74,160 69,771 78,629 75,384 82,872 88,551 92,182 99,577 99,617 105,854 104,218 16900C 32,150 84,721 38,500 80,332 40,150 79,959 56,150 78,656 62,869 81,316 66,047 82,446 68,840 83,856 74,107 87,673 78,483 91,144 - - - - - - - - - - - - 16900P 9,650 73,522 15,650 71,128 17,400 70,370 30,200 64,292 36,950 59,903 41,416 61,579 45,233 63,414 54,131 68,641 60,807 72,857 - - - - - - - - - - - - 17000C 28,600 82,992 35,450 79,467 37,150 78,842 53,300 77,459 61,033 80,385 64,451 81,635 67,417 83,125 72,910 87,088 77,445 90,652 83,750 95,347 92,714 102,955 100,149 109,525 106,878 117,226 109,804 122,160 118,010 129,661 17000P 11,300 74,852 17,600 72,338 19,350 71,580 32,300 65,409 38,950 61,153 42,972 62,855 46,669 64,571 55,434 69,612 62,017 73,721 65,303 75,810 71,833 80,105 77,352 84,255 90,320 93,419 101,146 100,681 107,331 105,242 17100C 25,800 81,316 32,550 78,629 34,200 78,031 50,200 76,302 59,171 79,414 62,842 80,784 65,968 82,380 71,700 86,476 76,408 90,134 - - - - - - - - - - - - 17100P 13,200 76,089 19,700 73,495 21,250 72,817 34,400 66,539 40,977 62,536 44,528 64,106 48,146 65,715 56,737 70,583 63,228 74,586 - - - - - - - - - - - - 17200C 23,100 80,398 29,800 77,725 31,300 77,193 47,350 75,065 57,283 78,416 61,193 79,906 64,531 81,582 70,463 85,838 75,331 89,588 81,967 94,496 91,251 102,316 98,912 109,033 105,814 116,827 108,740 121,774 117,119 129,395 17200P 15,350 77,233 21,950 74,599 23,500 73,921 36,500 67,670 42,653 63,919 46,111 65,356 49,622 66,859 58,041 71,540 64,398 75,464 67,577 77,419 73,881 81,542 79,307 85,625 92,075 94,602 102,662 101,718 108,780 106,267 17300C 20,650 79,387 27,200 76,767 28,900 76,169 44,850 73,721 54,750 77,366 59,517 79,002 63,042 80,784 69,186 85,186 74,240 89,043 - - - - - - - - - - - - 17300P 17,500 78,363 24,350 75,637 26,050 74,892 38,900 68,681 44,368 65,263 47,720 66,579 51,111 67,976 59,331 72,498 65,608 76,302 - - - - - - - - - - - - 17400C 18,000 78,443 24,750 75,756 26,500 75,131 42,100 72,418 51,950 76,302 57,841 78,071 61,525 79,959 67,896 84,521 73,123 88,471 80,079 93,578 89,708 101,625 97,608 108,501 104,684 116,401 107,623 121,375 116,202 129,116 17400P 20,700 79,081 26,900 76,608 28,650 75,849 41,350 69,692 46,111 66,579 49,289 67,816 52,614 69,080 60,501 73,575 66,805 77,140 69,825 78,988 75,903 82,952 81,236 86,955 93,778 95,773 104,125 102,715 110,190 107,237 17500C 16,350 77,113 22,500 74,666 24,400 73,974 39,650 71,035 49,250 75,184 56,152 77,100 59,969 79,108 66,593 83,829 71,992 87,886 - - - - - - - - - - - - 17500P 23,600 79,919 29,650 77,512 31,150 76,847 43,950 70,636 47,866 67,883 50,939 68,987 54,091 70,184 61,831 74,506 68,016 77,924 - - - - - - - - - - - - 17600C 14,300 75,929 20,350 73,535 22,250 72,844 37,300 69,598 46,900 74,014 54,476 76,102 58,400 78,243 65,263 83,125 70,822 87,287 78,124 92,607 88,085 100,893 96,225 107,929 103,513 115,949 106,466 120,936 115,231 128,810 17600P 26,800 80,637 32,500 78,363 34,200 77,632 46,550 71,567 49,688 69,080 52,561 70,157 55,594 71,248 63,161 75,411 69,199 78,736 72,046 80,518 77,898 84,322 83,125 88,245 95,427 96,890 105,548 103,700 111,547 108,195 17700C 12,450 74,679 18,350 72,338 20,000 71,753 35,100 68,149 44,600 72,817 52,200 75,091 56,830 77,339 63,919 82,393 69,652 86,676 - - - - - - - - - - - - 17700P 29,300 81,635 35,500 79,161 37,400 78,350 48,890 72,445 51,457 70,303 54,197 71,314 57,003 72,445 64,491 76,315 70,370 79,560 - - - - - - - - - - - - 17800C 11,000 73,256 16,500 71,088 18,700 70,303 32,950 66,659 42,400 71,593 49,850 74,041 55,261 76,421 62,549 81,648 68,415 86,037 76,076 91,570 86,383 100,109 94,762 107,317 102,290 115,457 105,269 120,471 114,207 128,478 17800P 33,150 82,446 38,650 79,906 40,600 79,068 50,965 73,256 53,213 71,500 55,846 72,405 58,520 73,482 65,808 77,193 71,540 80,332 74,253 81,994 79,866 85,652 84,987 89,509 97,036 97,967 106,932 104,644 112,863 109,126 17900C 9,800 71,740 14,800 69,771 16,800 69,080 30,950 65,489 40,300 70,343 47,550 72,977 53,678 75,477 61,180 80,877 67,258 85,386 - - - - - - - - - - - - 17900P 36,750 84,135 41,950 80,584 43,950 79,720 53,027 74,174 54,955 72,657 57,469 73,495 60,116 74,320 67,151 77,831 72,697 81,090 - - - - - - - - - - - - 18000C 8,200 70,383 13,250 68,415 15,450 67,643 29,050 64,372 38,250 69,080 45,350 71,886 51,900 74,506 59,796 80,092 66,074 84,734 73,974 90,493 84,614 99,284 93,233 106,666 101,013 114,938 104,019 119,979 113,156 128,105 18000P 40,550 85,598 45,400 81,595 47,450 80,318 55,075 75,437 56,551 74,240 59,078 74,586 61,605 75,291 68,428 78,656 73,775 81,475 76,408 83,404 81,795 86,942 86,809 90,732 98,606 99,005 108,248 105,562 114,140 110,030 18100C 7,500 68,667 11,850 66,992 13,950 66,273 27,250 63,228 36,250 67,803 43,100 70,769 49,550 73,522 58,413 79,294 64,904 84,069 - - - - - - - - - - - - 18100P 44,450 86,942 49,000 83,058 51,150 81,568 57,110 76,501 58,333 75,371 60,687 75,557 63,081 76,248 69,678 79,467 74,865 82,167 - - - - - - - - - - - - 18200C 6,450 67,098 10,500 65,542 12,750 64,784 25,550 62,044 34,350 66,500 41,050 69,638 47,500 72,524 57,017 78,483 63,733 83,391 71,806 89,362 82,779 98,406 91,637 105,974 99,696 114,393 102,729 119,460 112,052 127,719 18200P 48,500 88,112 52,650 84,455 54,900 82,805 59,078 77,645 60,089 76,461 62,270 76,554 64,531 77,179 70,915 80,252 75,929 82,845 78,509 84,774 83,670 88,179 88,578 91,916 100,109 100,016 109,525 106,439 115,377 110,908 18300C 5,550 65,462 9,300 64,039 11,400 63,361 23,950 60,847 32,500 65,170 39,150 68,481 45,550 71,500 55,620 77,645 62,549 82,699 - - - - - - - - - - - - 18300P 52,650 89,163 56,450 85,731 58,700 83,989 61,007 78,749 61,818 77,512 63,840 77,512 65,941 77,924 72,139 81,023 76,980 83,497 - - - - - - - - - - - - 18400C 4,900 63,733 8,250 62,496 10,300 61,845 22,450 59,623 30,750 63,840 37,300 67,324 43,500 70,463 54,237 76,807 61,339 81,994 69,585 88,179 80,890 97,489 89,987 105,229 98,340 113,808 101,399 118,915 110,922 127,307 18400P 56,900 90,094 60,400 86,849 62,563 85,093 62,895 79,786 63,534 78,523 65,369 78,430 67,337 78,775 73,309 81,675 78,017 84,149 80,558 86,090 85,492 89,362 90,293 93,046 101,558 100,986 110,749 107,304 116,547 111,759 18500C 4,200 62,017 7,250 60,914 9,300 60,302 21,050 58,373 29,050 62,496 35,500 66,140 41,600 69,412 52,350 75,943 60,155 81,289 - - - - - - - - - - - - 18500P 61,250 90,905 64,400 87,926 65,076 86,090 64,651 80,571 65,209 79,507 66,872 79,347 68,707 79,600 74,466 82,393 79,028 84,774 - - - - - - - - - - - - 18600C 3,600 60,275 6,400 59,304 8,600 58,679 19,700 57,123 27,450 61,140 33,700 64,943 39,750 68,348 50,400 75,078 58,972 80,571 67,337 86,955 78,895 96,518 88,578 104,524 96,917 113,196 100,029 118,343 109,751 126,868 18600P 65,700 91,583 68,295 88,857 67,457 87,008 66,526 81,755 66,845 80,451 68,348 80,212 70,051 80,411 75,610 83,085 80,012 85,386 82,260 86,862 87,381 90,745 92,129 94,443 102,968 101,931 111,919 108,115 117,691 112,571 18700C 3,100 58,493 5,600 57,655 7,600 57,136 18,450 55,860 25,850 59,756 32,050 63,746 37,950 67,271 48,550 74,187 57,775 79,839 - - - - - - - - - - - - 18700P 70,200 92,208 70,849 89,721 69,745 87,873 68,255 82,659 68,455 81,382 69,798 81,063 71,354 81,183 76,727 83,750 80,970 85,984 - - - - - - - - - - - - 18800C 2,650 56,684 4,900 55,993 6,850 55,527 17,250 54,596 24,400 58,387 30,700 62,576 36,350 66,194 46,750 73,296 56,564 79,095 65,143 85,691 76,834 95,494 86,809 103,700 95,467 112,557 98,619 117,731 108,541 126,416 18800P 74,750 92,780 73,269 90,506 71,899 88,631 69,931 83,510 70,024 82,247 71,208 81,874 72,631 81,954 77,805 84,401 81,914 86,569 84,069 88,006 89,136 91,889 93,791 95,533 104,311 102,835 113,050 108,913 118,782 113,369 18900C 2,300 54,849 4,250 54,303 6,200 53,904 16,100 53,319 22,950 56,990 29,150 61,352 34,800 65,116 44,900 72,378 55,381 78,337 - - - - - - - - - - - - 18900P 77,765 93,219 75,583 91,224 73,934 89,349 71,554 84,348 71,554 83,098 72,578 82,659 73,881 82,672 78,869 85,040 82,832 87,128 - - - - - - - - - - - - 19000C 2,000 53,000 3,700 52,601 5,600 52,282 15,050 52,029 21,600 55,607 27,450 60,076 33,250 64,012 43,200 71,460 54,170 77,578 62,935 84,401 74,692 94,416 84,973 102,848 93,964 111,879 97,183 117,106 107,291 125,924 19000P 80,039 93,658 77,725 91,836 77,259 91,184 73,336 85,399 73,030 83,896 73,908 83,417 75,091 83,377 79,893 85,652 83,736 87,686 85,798 89,083 90,839 92,993 95,400 96,584 105,602 103,713 114,114 109,685 119,819 114,140 19100C 1,600 51,191 3,200 50,885 5,000 50,646 14,050 50,739 20,300 54,210 26,050 58,852 31,800 62,922 41,550 70,529 52,750 76,807 - - - - - - - - - - - - 19100P 81,981 93,977 79,720 92,395 77,711 90,639 74,586 85,851 74,453 84,654 75,211 84,149 76,262 84,056 80,903 86,250 84,601 88,218 - - - - - - - - - - - - 19200C 1,400 49,329 2,750 49,156 4,500 49,023 13,100 49,449 19,050 52,814 24,700 57,615 30,400 61,818 40,000 69,598 51,100 76,022 60,687 83,071 72,498 93,286 83,085 101,944 92,435 111,188 95,706 116,454 106,014 125,419 19200P 83,816 94,297 81,595 92,900 79,361 91,158 76,036 86,556 75,849 85,412 76,448 84,840 77,419 84,721 81,874 86,822 85,452 88,737 87,447 90,120 92,461 94,057 96,957 97,595 106,838 104,551 115,124 110,416 120,817 114,872 19300C 1,250 47,454 2,350 47,414 4,050 47,387 12,200 48,159 17,900 51,431 23,400 56,365 29,000 60,701 38,400 68,641 49,500 75,238 - - - - - - - - - - - - 19300P 85,412 94,549 83,337 93,352 80,890 91,637 77,392 87,208 77,179 86,104 77,672 85,519 78,523 85,359 82,819 87,381 86,263 89,243 - - - - - - - - - - - - 19400C 1,050 45,605 2,050 45,672 3,650 45,765 11,350 46,882 16,900 50,087 22,150 55,128 27,700 59,597 36,950 67,697 47,950 74,453 58,466 81,701 70,250 92,129 81,143 101,013 90,865 110,456 94,203 115,776 104,697 124,887 19400P 86,769 94,749 84,814 93,698 82,366 92,102 78,709 87,846 78,470 86,769 78,842 86,144 79,587 85,957 83,736 87,926 87,061 89,735 89,016 91,091 94,031 95,055 98,433 98,566 108,009 105,349 116,082 111,121 121,774 115,590 19500C 900 43,757 - - 3,250 44,142 10,550 45,592 15,750 48,664 21,050 53,918 26,450 58,493 35,550 66,752 46,400 73,642 - - - - - - - - - - - - 19500P 88,032 94,935 - - 83,723 92,528 79,946 88,418 79,706 87,407 79,972 86,769 80,624 86,543 84,614 88,445 87,846 90,213 - - - - - - - - - - - - 19600C 750 41,921 - - 2,950 42,546 9,850 44,315 14,800 47,321 19,850 52,641 25,200 57,362 34,200 65,808 44,950 72,844 55,550 80,145 67,949 90,905 79,148 100,029 89,256 109,698 92,674 115,071 103,341 124,328 19600P 89,216 95,121 - - 84,960 92,887 81,116 88,963 80,890 88,019 81,050 87,354 81,608 87,101 85,465 88,950 88,578 90,666 90,479 92,009 95,520 96,026 99,856 99,484 109,139 106,134 116,986 111,786 122,665 116,281 19700C 650 40,099 - - 2,650 40,964 9,150 43,052 14,000 46,044 18,750 51,404 24,050 56,259 32,900 64,850 43,500 72,019 - - - - - - - - - - - - 19700P 90,160 95,254 - - 86,064 93,206 82,247 89,495 82,021 88,591 82,087 87,913 82,579 87,660 86,290 89,429 89,296 91,105 - - - - - - - - - - - - 19800C 550 38,304 - - 2,400 39,407 8,500 41,788 13,200 44,754 17,750 50,180 22,900 55,128 31,600 63,879 42,050 71,194 53,450 78,882 65,622 89,642 77,100 99,005 87,620 108,913 91,118 114,340 101,971 123,743 19800P 91,025 95,387 - - 87,035 93,472 83,284 89,961 83,111 89,149 83,098 88,458 83,497 88,165 87,075 89,894 90,001 91,543 91,863 92,887 96,930 96,943 101,199 100,375 110,190 106,865 117,851 112,424 123,517 116,933 19900C 500 36,548 - - 2,100 37,851 7,850 40,525 12,400 43,464 16,800 48,970 21,800 54,011 30,350 62,909 40,700 70,370 - - - - - - - - - - - - 19900P 91,863 95,507 - - 88,059 93,791 84,295 90,440 84,109 89,642 84,042 88,963 84,375 88,657 87,846 90,346 90,666 91,956 - - - - - - - - - - - - 20000C 350 34,699 - - 1,900 36,335 7,300 39,301 11,600 42,147 15,900 47,773 20,750 52,894 29,150 61,951 39,350 69,545 50,450 77,419 63,228 88,325 74,998 97,941 85,957 108,089 89,535 113,595 100,561 123,144 20000P 92,421 95,573 - - 88,857 94,004 85,199 90,839 85,093 90,134 84,960 89,455 85,532 89,402 88,578 90,785 91,317 92,355 93,166 93,711 98,273 97,808 102,489 101,213 111,188 107,570 118,649 113,050 124,328 117,572 20200C - - - - 1,550 33,396 6,250 36,854 9,950 39,421 14,200 45,392 18,800 50,686 26,850 59,996 36,750 67,856 - - - - - - - - - - - - 20200P - - - - 90,360 94,430 86,928 91,623 86,875 91,025 86,636 90,346 86,809 90,027 89,934 91,597 92,528 93,113 - - - - - - - - - - - - 20400C - - - - 1,250 30,576 5,350 34,473 8,600 36,920 12,700 43,092 16,950 48,465 24,700 58,041 34,300 66,154 44,800 74,426 56,300 85,558 70,689 95,706 82,539 106,386 86,290 112,012 97,661 121,867 20400P - - - - 91,530 94,749 88,378 92,275 88,445 91,809 88,152 91,158 88,232 90,839 91,184 92,328 93,645 93,818 95,480 95,188 100,694 99,390 104,830 102,782 113,023 108,887 120,085 114,193 125,791 118,755 20600C - - - - 1,000 27,876 4,600 32,186 7,400 34,699 11,300 40,804 15,750 46,589 22,700 56,099 32,000 64,451 - - - - - - - - - - - - 20600P - - - - 92,501 95,015 89,668 92,860 89,828 92,488 89,495 91,889 89,535 91,570 92,315 93,020 94,656 94,469 - - - - - - - - - - - - 20800C - - - - 800 25,336 3,900 29,938 6,500 32,611 10,250 38,769 14,200 44,461 20,800 54,131 29,800 62,736 39,700 71,367 49,700 82,619 65,650 93,312 79,055 104,577 82,965 110,350 94,656 120,498 20800P - - - - 93,272 95,228 90,772 93,352 91,051 93,113 90,692 92,528 90,679 92,222 93,339 93,645 95,573 95,068 97,435 96,478 102,769 100,787 106,852 104,165 114,606 110,070 121,322 115,217 127,068 119,846 21000C - - - - 650 22,969 3,350 27,836 5,400 30,390 8,750 36,242 12,750 42,347 19,050 52,189 27,700 60,993 - - - - - - - - - - - - 21000P - - - - 93,871 95,400 91,716 93,791 92,062 93,618 91,730 93,100 91,703 92,820 94,230 94,203 96,411 95,613 - - - - - - - - - - - - 21200C - - - - 550 20,827 2,900 25,841 4,600 28,342 7,650 34,021 11,400 40,245 17,950 50,593 25,750 59,264 35,000 68,215 43,650 79,507 59,150 90,759 75,477 102,662 79,587 108,594 91,583 119,048 21200P - - - - 94,403 95,560 92,554 94,177 92,927 94,057 92,634 93,605 92,621 93,352 95,041 94,722 97,143 96,105 99,071 97,582 104,471 101,984 108,581 105,389 115,962 111,134 122,333 116,135 128,158 120,830 21400C - - - - 450 18,792 2,550 24,006 3,850 26,294 6,700 31,920 10,200 38,210 16,400 48,678 23,900 57,535 - - - - - - - - - - - - 21400P - - - - 94,789 95,666 93,233 94,496 93,685 94,456 93,392 94,044 93,405 93,831 95,720 95,174 97,794 96,558 - - - - - - - - - - - - 21600C - - - - 350 16,811 2,150 22,131 3,250 24,378 5,850 29,885 9,100 36,202 14,950 46,776 22,150 55,793 30,800 65,037 38,100 76,262 53,150 88,085 71,873 100,667 76,155 106,759 88,405 117,518 21600P - - - - 95,134 95,773 93,765 94,749 94,270 94,775 94,044 94,416 94,084 94,243 96,318 95,573 98,353 96,970 100,348 98,499 105,801 102,968 109,964 106,426 117,079 112,065 123,158 116,946 129,063 121,721 21800C - - - - 300 15,162 1,800 20,349 2,750 22,556 5,050 27,836 8,150 34,314 13,600 44,887 20,500 54,051 - - - - - - - - - - - - 21800P - - - - 95,334 95,826 94,257 94,988 94,735 95,041 94,602 94,762 94,642 94,602 96,837 95,932 98,845 97,342 - - - - - - - - - - - - 22000C - - - - 250 13,605 1,550 18,753 2,300 20,787 4,400 25,988 7,250 32,425 12,350 43,012 19,000 52,362 27,000 61,831 33,000 72,857 47,550 85,279 67,150 98,592 71,450 104,843 85,199 115,922 22000P - - - - 95,507 95,879 94,602 95,161 95,134 95,267 95,041 95,028 95,134 94,922 97,262 96,252 99,257 97,661 101,332 99,257 106,745 103,766 111,041 107,317 117,971 112,877 123,769 117,651 129,768 122,506 22200C - - - - 200 12,116 1,300 17,170 1,900 19,058 3,800 24,152 6,400 30,550 11,200 41,190 17,250 50,433 - - - - - - - - - - - - 22200P - - - - 95,666 95,932 94,935 95,334 95,440 95,454 95,414 95,267 95,547 95,214 97,608 96,531 99,590 97,941 - - - - - - - - - - - - 22400C - - - - 150 10,653 1,100 15,720 1,550 17,409 3,250 22,357 5,700 28,834 10,150 39,394 16,200 48,944 23,550 58,599 28,400 69,346 42,350 82,340 62,050 96,425 66,550 102,862 81,901 114,233 22400P - - - - 95,693 95,932 95,188 95,467 95,693 95,627 95,706 95,480 95,879 95,440 97,888 96,757 99,869 98,193 102,037 99,869 107,317 104,378 111,786 108,022 118,649 113,568 124,195 118,250 130,313 123,197 22600C - - - - 100 9,615 900 14,270 1,300 15,946 2,800 20,721 5,050 27,132 9,200 37,652 14,900 47,241 - - - - - - - - - - - - 22600P - - - - 95,839 95,986 95,374 95,560 95,853 95,733 95,932 95,640 96,145 95,640 98,100 96,957 100,082 98,420 - - - - - - - - - - - - 22800C - - - - 50 9,615 750 12,980 1,050 14,457 2,400 19,152 4,450 25,482 8,300 35,910 13,750 45,592 20,500 55,394 24,250 65,728 37,500 79,281 57,300 94,203 61,900 100,800 77,500 112,478 22800P - - - - 95,853 95,986 95,547 95,666 95,999 95,839 96,105 95,786 96,358 95,826 98,260 97,129 100,242 98,592 102,489 100,335 107,543 104,804 112,225 108,594 119,114 114,153 124,434 118,742 130,672 123,796 23000C - - - - 50 9,615 650 11,876 850 13,087 2,050 17,662 4,050 24,152 7,500 34,247 12,650 43,956 - - - - - - - - - - - - 23000P - - - - 95,972 96,039 95,706 95,760 96,092 95,919 96,238 95,893 96,531 95,972 98,366 97,262 100,348 98,752 - - - - - - - - - - - - 23200C - - - - 50 9,615 550 10,799 700 11,863 1,750 16,265 3,450 22,397 6,750 32,598 11,900 42,613 17,750 52,202 20,500 62,004 33,100 76,155 52,800 91,903 57,500 98,686 72,700 110,656 23200P - - - - 95,986 96,039 95,799 95,826 96,145 95,972 96,331 95,986 96,651 96,092 98,420 97,382 100,415 98,872 102,729 100,681 107,437 105,070 112,371 108,993 119,367 114,619 124,501 119,141 130,858 124,301 23400C - - - - 50 9,615 450 9,735 550 10,626 1,500 15,002 3,000 20,881 6,050 30,975 10,650 40,724 - - - - - - - - - - - - 23400P - - - - 95,986 96,039 95,853 95,853 96,185 96,026 96,385 96,052 96,730 96,198 98,446 97,462 100,428 98,978 - - - - - - - - - - - - 23600C - - - - 50 9,615 400 9,615 450 9,615 1,250 13,672 2,650 19,564 5,400 29,366 9,750 39,141 15,300 49,037 17,200 58,240 29,050 72,923 48,550 89,535 53,350 96,518 68,100 108,754 23600P - - - - 95,999 96,039 95,946 95,919 96,198 96,065 96,425 96,119 96,784 96,278 98,433 97,542 100,415 99,058 102,769 100,907 107,038 105,163 112,225 109,246 119,447 114,991 124,394 119,460 130,885 124,714 23800C - - - - 50 9,615 300 9,615 350 9,615 1,050 12,488 2,300 18,207 4,850 27,876 8,950 37,625 - - - - - - - - - - - - 23800P - - - - 95,999 96,039 95,986 95,946 96,212 96,092 96,438 96,159 96,810 96,331 98,406 97,582 100,361 99,111 - - - - - - - - - - - - 24000C - - - - 50 9,615 250 9,615 300 9,615 900 11,477 2,000 16,930 4,350 26,440 8,150 36,069 13,050 45,845 14,300 54,436 25,350 69,625 44,600 87,128 49,400 94,283 63,700 106,799 24000P - - - - 96,092 96,092 96,012 95,972 96,212 96,105 96,438 96,185 96,824 96,385 98,340 97,608 100,282 99,151 102,649 101,040 106,386 105,109 111,826 109,365 119,340 115,257 124,128 119,673 130,752 125,046 24200C - - - - 50 9,615 200 9,615 250 9,615 750 10,440 1,750 15,773 3,850 24,964 7,450 34,593 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 96,052 95,999 96,212 96,119 96,425 96,212 96,810 96,425 98,260 97,622 100,175 99,164 - - - - - - - - - - - - 24400C - - - - 50 9,615 150 9,615 200 9,615 600 9,615 1,500 14,576 3,450 23,634 6,800 33,156 11,250 42,919 11,750 50,619 22,000 66,260 40,850 84,654 45,700 92,009 59,550 104,790 24400P - - - - 96,092 96,092 96,079 96,026 96,198 96,119 96,411 96,225 96,797 96,451 98,167 97,622 100,055 99,164 102,410 101,080 105,548 104,910 111,201 109,352 119,074 115,444 123,729 119,806 130,473 125,299 24600C - - - - 50 9,615 100 9,615 150 9,615 500 9,615 1,300 13,526 3,050 22,277 6,200 31,747 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 96,079 96,026 96,185 96,132 96,385 96,238 96,757 96,464 98,060 97,608 99,922 99,151 - - - - - - - - - - - - 24800C - - - - 50 9,615 50 9,615 100 9,615 450 9,615 1,150 12,621 2,700 20,987 5,600 30,297 9,600 39,993 9,550 46,802 19,000 62,882 37,400 82,167 42,200 89,681 55,550 102,715 24800P - - - - 96,092 96,092 96,092 96,052 96,172 96,132 96,371 96,238 96,730 96,464 97,941 97,582 99,750 99,111 102,077 101,053 104,564 104,604 110,403 109,206 118,662 115,523 123,184 119,859 130,060 125,458 25000C - - - - 50 9,615 50 9,615 50 9,615 350 9,615 1,000 11,704 2,400 19,790 5,100 28,980 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,092 96,052 96,159 96,132 96,331 96,238 96,691 96,464 97,834 97,555 99,590 99,071 - - - - - - - - - - - - 25200C - - - - 50 9,615 50 9,615 50 9,615 300 9,615 850 10,759 2,150 18,699 4,650 27,703 8,150 37,146 7,650 43,012 16,250 59,424 34,150 79,640 38,850 87,301 51,750 100,587 25200P - - - - 96,092 96,092 96,092 96,052 96,132 96,119 96,305 96,238 96,637 96,464 97,728 97,515 99,430 99,018 100,707 100,654 103,500 104,205 109,419 108,953 118,104 115,523 122,519 119,846 129,502 125,552 25400C - - - - 50 9,615 50 9,615 50 9,615 250 9,615 750 10,014 1,900 17,582 4,200 26,400 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,292 96,225 96,611 96,464 97,608 97,475 99,244 98,965 - - - - - - - - - - - - 25600C - - - - 50 9,615 50 9,615 50 9,615 200 9,615 650 9,615 1,650 16,425 3,800 25,163 6,900 34,433 6,050 39,288 13,850 56,006 31,100 77,073 35,750 84,907 48,200 98,433 25600P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,252 96,225 96,558 96,451 97,475 97,422 99,071 98,898 101,226 100,827 102,396 103,713 108,341 108,607 117,439 115,444 121,748 119,739 128,837 125,565 25800C - - - - 50 9,615 50 9,615 50 9,615 150 9,615 550 9,615 1,450 15,388 3,400 23,886 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,105 96,079 96,132 96,119 96,225 96,212 96,518 96,438 97,356 97,356 98,872 98,819 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 50 9,615 100 9,615 500 9,615 1,300 14,523 3,100 22,809 5,800 31,787 4,750 35,723 11,700 52,574 28,300 74,506 32,850 82,486 44,750 96,198 26000P - - - - 96,092 96,092 96,105 96,079 96,092 96,092 96,225 96,212 96,464 96,411 97,262 97,316 98,712 98,739 100,747 100,641 101,359 103,168 107,171 108,168 116,667 115,297 120,883 119,580 128,039 125,498 26200C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 400 9,615 1,100 13,419 2,800 21,692 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,105 96,079 96,092 96,092 96,185 96,198 96,425 96,398 97,129 97,236 98,539 98,659 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 350 9,615 1,000 12,714 2,500 20,548 4,850 29,260 3,650 32,225 9,800 49,156 25,650 71,899 30,100 80,026 41,550 93,964 26400P - - - - 96,092 96,092 96,105 96,079 96,092 96,092 96,185 96,185 96,398 96,385 97,050 97,196 98,353 98,553 100,255 100,428 100,348 102,569 105,961 107,650 115,803 115,084 119,939 119,340 127,161 125,379 26600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 300 9,615 850 11,757 2,250 19,511 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,159 96,358 96,371 96,943 97,129 98,193 98,473 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 50 9,615 250 9,615 750 11,012 2,000 18,447 4,050 26,879 2,750 28,834 8,150 45,791 23,250 69,319 27,550 77,565 38,500 91,676 26800P - - - - - - 96,092 96,092 96,092 96,092 96,145 96,159 96,331 96,345 96,863 97,076 98,021 98,366 99,776 100,188 99,430 101,931 104,750 107,078 114,885 114,805 118,928 119,048 126,190 125,179 27000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 650 10,254 1,800 17,502 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,159 96,292 96,318 96,770 97,010 97,861 98,273 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 50 9,615 150 9,615 550 9,615 1,600 16,518 3,350 24,578 2,050 25,669 6,700 42,453 21,000 66,712 25,150 75,078 35,600 89,349 27200P - - - - - - 96,092 96,092 96,092 96,092 96,145 96,159 96,252 96,292 96,691 96,943 97,715 98,167 99,311 99,922 98,659 101,306 103,567 106,439 113,901 114,459 117,851 118,702 125,126 124,926 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 400 9,615 - - 2,750 22,397 1,500 22,676 5,500 39,274 18,900 64,092 22,950 72,618 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,544 96,824 - - 98,872 99,656 98,021 100,681 102,463 105,774 112,863 114,074 116,734 118,303 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 100 9,615 300 9,615 1,000 13,100 2,250 20,349 1,050 19,750 4,450 36,136 17,000 61,512 20,850 70,104 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,198 96,252 96,438 96,730 97,196 97,781 98,459 99,377 97,462 100,055 101,425 105,083 111,813 113,635 115,577 117,851 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 250 9,615 - - 1,850 18,500 750 17,276 3,550 33,050 15,250 58,958 18,950 67,630 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,385 96,664 - - 98,114 99,111 97,076 99,510 100,468 104,365 110,749 113,156 114,433 117,372 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 150 9,615 - - 1,500 16,731 500 14,789 2,800 30,097 13,650 56,418 17,150 65,143 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,278 96,531 - - 97,781 98,845 96,757 98,952 99,630 103,633 109,685 112,637 113,249 116,840 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 550 9,709 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,198 - - 96,744 97,356 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 100 9,615 - - 1,200 15,029 300 12,249 2,200 27,331 12,150 53,865 15,500 62,669 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,212 96,451 - - 97,489 98,579 96,491 98,380 98,912 102,942 108,607 112,092 112,079 116,268 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 950 13,446 200 10,480 1,700 24,671 10,800 51,377 13,950 60,182 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,212 96,438 - - 97,223 98,326 96,358 97,994 98,300 102,250 107,570 111,520 110,895 115,670 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 300 9,615 800 12,289 100 9,615 1,300 22,171 9,600 48,957 12,550 57,761 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,331 96,464 97,023 97,063 98,140 96,225 97,489 97,794 101,585 106,572 110,935 109,764 115,045 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 600 10,759 - - 950 19,644 8,500 46,576 11,250 55,341 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,159 96,331 - - 96,837 97,874 - - 97,342 100,893 105,615 110,323 108,647 114,406 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 500 9,788 - - 700 17,423 7,450 44,129 10,050 52,934 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,159 96,318 - - 96,717 97,701 - - 97,023 100,295 104,644 109,671 107,570 113,728 - - 31000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 150 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,278 96,730 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 400 9,615 - - 500 15,308 6,550 41,828 8,950 50,553 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,597 97,528 - - 96,757 99,710 103,766 109,046 106,519 113,050 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 300 9,615 - - 350 13,353 5,750 39,607 8,000 48,318 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,478 97,329 - - 96,558 99,178 102,955 108,421 105,575 112,385 - - 32000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 250 9,615 - - 250 11,730 5,000 37,373 7,100 46,044 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,438 96,411 97,209 - - 96,425 98,752 102,170 107,769 104,657 111,680 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 150 9,775 4,350 35,245 6,250 43,757 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 96,957 - - 96,292 98,220 101,452 107,131 103,753 110,961 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 100 9,615 3,800 33,263 5,500 41,549 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 96,943 - - 96,225 97,861 100,840 106,533 102,915 110,243 - - 33000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,159 96,425 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 3,250 31,161 4,850 39,461 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,784 - - 96,159 97,409 100,202 105,881 102,183 109,565 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,800 29,246 4,250 37,386 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,571 - - 96,159 97,382 99,670 105,282 101,479 108,873 - - 34000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 2,400 27,384 3,700 35,324 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,558 - - 96,159 97,356 99,178 104,684 100,827 108,168 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,050 25,602 3,200 33,303 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,558 - - 96,092 96,092 98,752 104,112 100,215 107,477 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,750 23,926 2,800 31,494 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,544 - - 96,092 96,092 98,366 103,567 99,723 106,852 - - 35000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,450 22,131 2,400 29,579 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,994 102,968 99,218 106,173 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,250 20,734 2,050 27,743 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,728 102,516 98,779 105,508 - - 36000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,050 19,258 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 97,475 102,024 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 850 17,649 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,209 101,479 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 700 16,265 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,023 101,013 - - - - 37000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 600 15,201 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 96,890 100,667 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,802 25,802 25,493 25,646 25,397 25,630 - - 2200P 50 2,580 300 2,778 1,450 3,644 - - 2250C 25,802 25,802 25,426 25,618 25,292 25,577 25,395 25,760 2250P 50 2,580 350 3,136 1,700 4,013 3,414 5,777 2300C 25,802 25,802 25,313 25,563 25,194 25,528 25,295 25,711 2300P 50 2,645 450 3,581 1,900 4,366 3,714 6,160 2350C 25,646 25,751 25,234 25,532 25,058 25,458 25,192 25,662 2350P 50 3,020 500 3,978 2,200 4,764 3,988 6,523 2400C 25,627 25,751 25,103 25,473 24,928 25,393 25,069 25,598 2400P 50 3,451 650 4,498 2,450 5,151 4,315 6,925 2450C 25,607 25,750 24,925 25,391 24,759 25,305 24,934 25,530 2450P 50 3,942 750 4,982 2,767 5,574 4,641 7,324 2500C 25,450 25,700 24,735 25,304 24,593 25,223 24,792 25,457 2500P 50 4,498 900 5,519 3,040 5,990 4,970 7,724 2550C 25,408 25,699 24,533 25,215 24,388 25,117 24,632 25,375 2550P 100 5,288 1,100 6,094 3,380 6,435 5,321 8,139 2600C 25,230 25,649 24,279 25,099 24,170 25,004 24,462 25,287 2600P 200 6,121 1,300 6,676 3,721 6,904 5,673 8,555 2650C 25,037 25,598 24,009 24,981 23,928 24,877 24,275 25,187 2650P 250 6,868 1,500 7,272 4,092 7,390 6,129 9,024 2700C 24,720 25,502 23,687 24,835 23,671 24,744 24,074 25,082 2700P 300 7,644 1,750 7,894 4,463 7,877 6,502 9,448 2750C 24,479 25,449 23,314 24,662 23,388 24,595 23,857 24,966 2750P 400 8,470 1,950 8,527 4,863 8,381 6,801 9,842 2800C 24,023 25,305 22,921 24,483 23,078 24,432 23,620 24,839 2800P 500 9,311 2,250 9,186 5,370 8,938 7,200 10,282 2850C 23,618 25,203 22,477 24,277 22,750 24,259 23,370 24,704 2850P 650 10,169 2,550 9,857 5,820 9,461 7,602 10,725 2900C 23,019 25,013 21,982 24,043 22,389 24,063 23,107 24,562 2900P 800 11,037 2,950 10,537 6,290 9,993 8,006 11,169 2950C 22,381 24,819 21,438 23,781 22,011 23,858 22,820 24,405 2950P 1,000 11,908 3,400 11,219 6,761 10,524 8,414 11,618 3000C 21,583 24,539 20,865 23,511 21,607 23,636 22,518 24,239 3000P 1,250 12,773 3,850 11,910 7,232 11,056 8,901 12,089 3050C 20,737 24,256 20,225 23,192 21,182 23,406 22,200 24,065 3050P 1,550 13,628 4,350 12,600 7,727 11,596 9,371 12,553 3100C 19,761 23,889 19,541 22,845 20,729 23,152 21,862 23,874 3100P 1,900 14,470 4,950 13,274 8,240 12,141 9,840 13,018 3150C 18,703 23,478 18,835 22,520 20,254 22,886 21,507 23,677 3150P 2,350 15,277 5,550 13,957 8,774 12,689 10,335 13,483 3200C 17,562 23,022 18,061 22,144 19,753 22,571 21,133 23,466 3200P 2,850 16,069 6,250 14,616 9,323 13,240 10,828 13,947 3250C 16,000 22,586 17,232 21,704 19,241 22,274 20,742 23,244 3250P 3,450 16,823 6,977 15,265 9,888 13,790 11,330 14,410 3300C 14,400 21,843 16,366 21,218 18,705 21,966 20,319 23,024 3300P 4,150 17,538 7,670 15,904 10,453 14,342 11,839 14,869 3350C 12,750 21,174 15,483 20,680 18,141 21,644 19,880 22,778 3350P 4,950 18,215 8,418 16,513 11,042 14,889 12,347 15,326 3400C 11,100 20,837 14,572 20,126 17,477 21,347 19,392 22,528 3400P 5,850 18,854 9,271 17,034 11,650 15,425 12,862 15,780 3450C 9,700 20,403 13,636 19,544 16,949 20,939 18,909 22,248 3450P 6,900 19,431 10,110 17,557 12,249 15,966 13,383 16,224 3500C 8,400 19,930 12,734 18,911 16,229 20,576 18,429 21,952 3500P 8,100 19,950 10,932 18,098 12,865 16,486 13,883 16,696 3550C 7,200 19,419 11,800 18,252 15,719 20,156 17,928 21,647 3550P 9,550 20,368 11,814 18,548 13,482 16,997 14,413 17,127 3600C 6,200 18,834 10,650 17,747 15,108 19,743 17,405 21,329 3600P 11,150 20,728 12,690 18,980 14,100 17,477 14,945 17,486 3650C 5,350 18,195 9,450 17,279 14,482 19,318 16,884 20,999 3650P 12,750 21,087 13,564 19,372 14,708 17,961 15,453 17,891 3700C 4,650 17,508 8,750 16,698 13,869 18,883 16,366 20,661 3700P 14,104 21,346 14,425 19,747 15,309 18,420 15,956 18,290 3750C 4,000 16,807 7,950 16,144 13,260 18,439 15,978 20,342 3750P 15,280 21,605 15,256 20,044 15,898 18,863 16,449 18,670 3800C 3,450 16,082 7,000 15,615 12,656 17,988 15,487 20,000 3800P 16,389 22,143 16,067 20,403 16,470 19,278 16,981 19,163 3850C 2,950 15,348 6,300 15,043 12,083 17,536 14,973 19,645 3850P 17,433 22,641 16,844 20,895 17,030 19,685 17,472 19,532 3900C 2,550 14,598 5,900 14,446 11,500 17,075 14,461 19,285 3900P 18,380 23,051 17,589 21,355 17,574 20,075 17,955 19,896 3950C 2,200 13,847 5,150 13,882 10,957 16,619 13,971 18,925 3950P 19,285 23,455 18,298 21,786 18,098 20,446 18,425 20,247 4000C 1,900 13,101 4,800 13,303 10,407 16,156 13,474 18,557 4000P 20,072 23,768 18,972 22,185 18,604 20,798 18,883 20,584 4050C 1,650 12,366 4,300 12,734 9,903 15,704 13,006 18,195 4050P 20,770 24,031 19,606 22,551 19,100 21,144 19,326 20,906 4100C 1,400 11,640 3,900 12,174 9,395 15,247 12,378 17,763 4100P 21,431 24,291 20,200 22,885 19,560 21,456 19,761 21,224 4150C 1,200 10,932 3,450 11,612 8,850 14,780 - - 4150P 22,004 24,502 20,748 23,185 20,011 21,764 - - 4200C 1,050 10,251 3,100 11,064 8,300 14,334 - - 4200P 22,551 24,711 21,249 23,453 20,436 22,051 - - 4250C 850 9,557 2,600 10,476 7,550 13,809 - - 4250P 23,005 24,872 21,734 23,716 20,853 22,333 - - 4300C 750 8,928 2,300 9,933 7,000 13,339 - - 4300P 23,356 24,981 22,171 23,946 21,228 22,578 - - 4350C 650 8,317 2,050 9,411 6,500 12,882 - - 4350P 23,684 25,090 22,554 24,142 21,609 22,837 - - 4400C 550 7,719 1,800 8,889 6,100 12,463 - - 4400P 23,994 25,196 22,926 24,335 21,946 23,056 - - 4450C 450 7,126 1,650 8,426 5,700 12,039 - - 4450P 24,292 25,304 23,241 24,493 22,273 23,273 - - 4500C - - 1,450 7,940 5,300 11,609 - - 4500P - - 23,547 24,648 22,572 23,469 - - 4550C - - 1,300 7,491 4,900 11,170 - - 4550P - - 23,795 24,768 22,862 23,660 - - 4600C - - 1,150 7,046 4,500 10,722 - - 4600P - - 24,034 24,888 23,145 23,849 - - 4650C - - 1,000 6,602 4,200 10,332 - - 4650P - - 24,264 25,005 23,377 23,998 - - 4700C - - 850 6,152 3,850 9,900 - - 4700P - - 24,490 25,122 23,623 24,163 - - 4750C - - 750 5,761 3,550 9,494 - - 4750P - - 24,654 25,202 23,840 24,307 - - 4800C - - 650 5,371 3,300 9,125 - - 4800P - - 24,813 25,281 24,026 24,428 - - 4850C - - 600 5,064 3,000 8,703 - - 4850P - - 24,910 25,324 24,229 24,567 - - 4900C - - 500 4,672 2,800 8,367 - - 4900P - - 25,059 25,403 24,380 24,666 - - 4950C - - 450 4,375 2,550 7,974 - - 4950P - - 25,146 25,444 24,547 24,780 - - 5000C - - 400 4,084 2,350 7,627 - - 5000P - - 25,228 25,484 24,687 24,874 - - 5100C - - 350 3,638 2,000 6,973 - - 5100P - - 25,385 25,565 24,925 25,038 - - 5200C - - 250 3,077 1,650 6,292 - - 5200P - - 25,470 25,606 25,144 25,195 - - 5300C - - 200 2,669 1,400 5,725 - - 5300P - - 25,549 25,646 25,300 25,308 - - 5400C - - 150 2,580 1,150 5,137 - - 5400P - - 25,621 25,686 25,442 25,417 - - 5500C - - 100 2,580 950 4,612 - - 5500P - - 25,687 25,724 25,550 25,502 - - 5600C - - 50 2,580 - - - - 5600P - - 25,694 25,726 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,751 25,764 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,755 25,764 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,758 25,764 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 110 659 8100P 2,645 2,687 8200C 80 571 8200P 2,678 2,706 8300C 60 494 8300P 2,701 2,718 8400C 50 434 8400P 2,713 2,725 8500C 40 377 8500P 2,725 2,731 8600C 30 323 8600P 2,734 2,737 8700C 20 275 8700P 2,742 2,743 8800C 10 275 8800P 2,743 2,743 8900C 10 275 8900P 2,749 2,749 9000C 10 275 9000P 2,750 2,749 9100C 10 275 9100P 2,750 2,749 9200C 10 275 9200P 2,750 2,749 9300C 10 275 9300P 2,750 2,749 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,248 7,248 7,248 7,248 7,248 7,261 7,267 2000P 10 724 10 724 10 724 20 724 2500C 7,248 7,248 - - 7,253 7,255 7,281 7,291 2500P 10 724 - - 10 724 70 724 3000C 7,248 7,248 7,248 7,248 7,263 7,267 7,311 7,325 3000P 10 724 10 724 50 724 200 724 3500C 7,248 7,248 - - 7,263 7,272 7,325 7,350 3500P 10 724 - - 160 724 440 1,064 3950C 7,248 7,248 7,211 7,228 7,219 7,255 7,289 7,348 3950P 10 724 50 724 370 1,071 810 1,637 4000C 7,248 7,248 7,208 7,227 7,209 7,251 7,280 7,345 4000P 10 724 60 727 400 1,134 870 1,714 4050C 7,248 7,248 7,197 7,223 7,199 7,245 7,269 7,341 4050P 10 724 70 799 430 1,197 920 1,784 4100C 7,248 7,248 7,187 7,217 7,185 7,240 7,257 7,337 4100P 10 724 80 872 470 1,270 980 1,862 4150C 7,248 7,248 7,175 7,212 7,171 7,233 7,245 7,332 4150P 10 724 90 948 510 1,343 1,040 1,939 4200C 7,248 7,248 7,155 7,203 7,155 7,225 7,231 7,326 4200P 10 751 100 1,026 550 1,416 1,094 2,016 4250C 7,248 7,248 7,142 7,196 7,139 7,217 7,213 7,320 4250P 10 824 110 1,109 610 1,505 1,157 2,097 4300C 7,217 7,239 7,119 7,187 7,118 7,208 7,196 7,312 4300P 10 905 130 1,207 640 1,572 1,218 2,179 4350C 7,215 7,239 7,103 7,180 7,096 7,197 7,176 7,303 4350P 10 994 150 1,306 690 1,653 1,280 2,262 4400C 7,212 7,237 7,078 7,170 7,072 7,187 7,155 7,295 4400P 10 1,093 170 1,407 770 1,755 1,343 2,344 4450C 7,208 7,237 7,042 7,154 7,046 7,174 7,131 7,284 4450P 10 1,200 190 1,510 820 1,836 1,412 2,431 4500C 7,176 7,228 7,013 7,142 7,017 7,160 7,106 7,272 4500P 10 1,318 220 1,623 880 1,924 1,469 2,511 4550C 7,170 7,228 6,974 7,126 6,986 7,146 7,078 7,260 4550P 10 1,444 240 1,732 950 2,018 1,557 2,608 4600C 7,136 7,219 6,933 7,108 6,950 7,128 7,047 7,245 4600P 20 1,621 280 1,855 1,010 2,106 1,627 2,694 4650C 7,126 7,217 6,890 7,091 6,913 7,110 7,014 7,231 4650P 30 1,784 310 1,973 1,070 2,195 1,697 2,782 4700C 7,087 7,208 6,836 7,068 6,873 7,091 6,978 7,213 4700P 40 1,947 340 2,096 1,140 2,291 1,774 2,872 4750C 7,045 7,197 6,780 7,045 6,828 7,070 6,941 7,196 4750P 50 2,110 380 2,222 1,200 2,382 1,850 2,964 4800C 7,001 7,188 6,720 7,021 6,781 7,047 6,900 7,176 4800P 70 2,282 420 2,352 1,270 2,479 1,932 3,057 4850C 6,929 7,168 6,650 6,991 6,732 7,025 6,857 7,156 4850P 80 2,449 460 2,485 1,350 2,580 2,016 3,152 4900C 6,874 7,158 6,568 6,957 6,677 6,998 6,810 7,135 4900P 100 2,622 510 2,621 1,430 2,681 2,093 3,245 4950C 6,773 7,128 6,485 6,921 6,618 6,969 6,760 7,110 4950P 120 2,798 570 2,759 1,520 2,786 2,182 3,340 5000C 6,724 7,127 6,395 6,885 6,555 6,939 6,707 7,084 5000P 140 2,975 630 2,900 1,610 2,892 2,271 3,438 5100C 6,647 7,142 6,207 6,813 6,418 6,873 6,591 7,029 5100P 200 3,331 770 3,184 1,804 3,112 2,460 3,636 5200C 6,285 7,050 5,967 6,713 6,264 6,798 6,461 6,966 5200P 290 3,684 940 3,469 2,004 3,339 2,656 3,837 5300C 5,850 6,922 5,676 6,575 6,088 6,712 6,316 6,896 5300P 400 4,032 1,140 3,753 2,217 3,571 2,864 4,039 5400C 5,320 6,783 5,374 6,450 5,909 6,639 6,160 6,826 5400P 550 4,367 1,370 4,033 2,440 3,805 3,081 4,244 5500C 4,550 6,568 5,022 6,261 5,687 6,523 5,981 6,739 5500P 750 4,685 1,630 4,309 2,674 4,041 3,322 4,448 5600C 3,810 6,326 4,645 6,100 5,450 6,402 5,785 6,639 5600P 1,000 4,983 1,930 4,573 2,928 4,279 3,541 4,652 5700C 3,130 6,038 4,250 5,875 5,193 6,270 5,575 6,531 5700P 1,310 5,258 2,280 4,823 3,195 4,516 3,782 4,855 5800C 2,540 5,854 3,750 5,637 4,922 6,123 5,351 6,411 5800P 1,720 5,494 2,690 5,054 3,472 4,750 4,039 5,050 5900C 2,010 5,667 3,230 5,374 4,627 5,967 5,113 6,285 5900P 2,220 5,693 3,160 5,261 3,759 4,976 4,289 5,240 6000C 1,620 5,426 2,760 5,097 4,346 5,792 4,861 6,147 6000P 2,800 5,861 3,575 5,442 4,045 5,196 4,540 5,425 6100C 1,290 5,163 2,360 4,882 4,040 5,609 4,609 6,000 6100P 3,460 5,996 3,976 5,604 4,335 5,405 4,789 5,600 6200C 1,030 4,875 2,010 4,653 3,745 5,417 4,362 5,848 6200P 4,200 6,151 4,371 5,806 4,620 5,596 5,031 5,768 6300C 820 4,572 1,700 4,416 3,390 5,214 4,107 5,687 6300P 4,729 6,354 4,740 6,000 4,901 5,798 5,268 5,926 6400C 630 4,266 1,440 4,169 3,020 5,006 3,839 5,516 6400P 5,168 6,536 5,087 6,195 5,163 5,954 5,488 6,066 6500C 490 3,950 1,220 3,920 2,700 4,794 3,590 5,345 6500P 5,583 6,716 5,377 6,324 5,397 6,083 5,700 6,200 6600C 390 3,632 1,030 3,670 2,410 4,581 3,230 5,163 6600P 5,915 6,830 5,653 6,465 5,627 6,224 5,899 6,326 6700C 310 3,321 860 3,422 2,150 4,369 2,920 4,979 6700P 6,197 6,925 5,903 6,590 5,842 6,354 6,087 6,445 6800C 230 3,013 720 3,177 1,910 4,153 2,640 4,794 6800P 6,429 6,999 6,120 6,693 6,035 6,467 6,261 6,554 6900C 170 2,715 610 2,940 1,690 3,939 2,380 4,607 6900P 6,608 7,052 6,316 6,790 6,215 6,575 6,419 6,651 7000C 140 2,444 510 2,711 1,490 3,726 2,150 4,422 7000P 6,753 7,096 6,478 6,865 6,374 6,668 6,566 6,743 7100C 110 2,183 420 2,488 1,310 3,515 1,940 4,237 7100P 6,865 7,128 6,620 6,933 6,520 6,755 6,695 6,824 7200C 90 1,949 350 2,278 1,150 3,309 1,720 4,040 7200P 6,966 7,160 6,735 6,986 6,647 6,829 6,813 6,898 7300C 70 1,726 290 2,077 1,010 3,110 1,550 3,859 7300P 7,017 7,172 6,832 7,031 6,759 6,896 6,917 6,965 7400C 60 1,538 250 1,900 880 2,912 1,390 3,677 7400P 7,082 7,193 6,912 7,068 6,856 6,954 7,007 7,022 7500C 50 1,364 210 1,727 770 2,726 1,250 3,503 7500P 7,119 7,204 6,977 7,099 6,941 7,006 7,086 7,074 7600C 40 1,199 180 1,573 670 2,544 1,080 3,298 7600P 7,154 7,215 7,035 7,128 7,009 7,049 7,151 7,119 7700C 30 1,042 150 1,423 580 2,366 950 3,114 7700P 7,162 7,216 7,080 7,151 7,068 7,086 7,207 7,159 7800C 20 883 120 1,274 510 2,209 840 2,941 7800P 7,191 7,227 7,112 7,166 7,122 7,122 7,251 7,191 7900C 10 724 100 1,146 450 2,061 730 2,762 7900P 7,195 7,227 7,140 7,180 7,162 7,148 7,288 7,220 8000C 10 724 80 1,020 370 1,879 640 2,596 8000P 7,220 7,237 7,167 7,195 7,192 7,171 7,316 7,244 8100C 10 724 70 925 330 1,756 560 2,435 8100P 7,223 7,237 7,182 7,201 7,216 7,189 7,336 7,263 8200C 10 724 60 833 280 1,611 480 2,267 8200P 7,224 7,237 7,204 7,216 7,237 7,207 7,350 7,280 8300C 10 724 50 746 250 1,505 420 2,122 8300P 7,225 7,237 7,215 7,223 7,252 7,219 7,360 7,291 8400C 10 724 40 724 210 1,373 360 1,971 8400P 7,228 7,237 7,217 7,223 7,264 7,231 7,365 7,301 8500C 10 724 30 724 180 1,262 310 1,831 8500P 7,248 7,248 7,227 7,229 7,271 7,239 7,365 7,308 8600C 10 724 20 724 150 1,146 260 1,683 8600P 7,248 7,248 7,228 7,229 7,275 7,244 7,364 7,313 8700C 10 724 10 724 120 1,024 230 1,576 8700P 7,248 7,248 7,237 7,236 7,279 7,251 7,360 7,315 8800C 10 724 10 724 100 927 190 1,439 8800P 7,248 7,248 7,237 7,236 7,280 7,255 7,353 7,317 8900C 10 724 10 724 90 864 160 1,320 8900P 7,248 7,248 7,244 7,243 7,280 7,257 7,345 7,316 9000C 10 724 10 724 80 801 140 1,228 9000P 7,248 7,248 7,244 7,243 7,277 7,260 7,338 7,316 9100C 10 724 10 724 60 724 110 1,097 9100P 7,248 7,248 7,245 7,243 7,276 7,261 7,328 7,313 9200C 10 724 10 724 50 724 100 1,033 9200P 7,248 7,248 7,245 7,243 7,275 7,261 7,322 7,311 9300C 10 724 10 724 40 724 80 928 9300P 7,248 7,248 7,245 7,243 7,272 7,261 7,313 7,308 9400C 10 724 10 724 30 724 70 860 9400P 7,248 7,248 7,245 7,243 7,272 7,261 7,307 7,305 9500C 10 724 10 724 20 724 50 738 9500P 7,248 7,248 7,248 7,248 7,268 7,261 7,295 7,299 9600C - - 10 724 10 724 40 724 9600P - - 7,248 7,248 7,264 7,260 7,295 7,297 9700C - - 10 724 10 724 - - 9700P - - 7,248 7,248 7,263 7,260 - - 9800C - - 10 724 - - 30 724 9800P - - 7,248 7,248 - - 7,279 7,288 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 10 724 20 724 10000P 7,248 7,248 7,248 7,248 7,257 7,257 7,269 7,281 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 10 724 10200P - - 7,248 7,248 - - 7,260 7,272 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 10 724 10400P - - 7,248 7,248 - - 7,260 7,271 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,248 7,248 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,248 7,248 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,248 7,248 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,218 19,218 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,218 19,218 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,218 19,218 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,218 19,218 - - - - 9800P - - 10 1,923 - - - - 9900C - - 19,218 19,218 - - - - 9900P - - 10 1,923 - - - - 10000C 19,218 19,218 19,218 19,218 19,298 19,311 19,497 19,551 10000P 10 1,923 10 1,923 260 1,923 790 2,314 10100C 19,218 19,218 19,218 19,218 - - - - 10100P 10 1,923 10 1,923 - - - - 10200C 19,218 19,218 19,218 19,218 - - - - 10200P 10 1,923 10 1,923 - - - - 10300C 19,218 19,218 19,218 19,218 - - - - 10300P 10 1,923 10 1,923 - - - - 10400C 19,218 19,218 19,218 19,218 - - - - 10400P 10 1,923 10 1,923 - - - - 10500C 19,218 19,218 19,218 19,218 19,311 19,324 19,524 19,590 10500P 10 1,923 10 1,923 370 1,923 1,040 2,806 10600C 19,218 19,218 19,218 19,218 - - - - 10600P 10 1,923 10 1,923 - - - - 10700C 19,218 19,218 19,218 19,218 - - - - 10700P 10 1,923 10 1,923 - - - - 10800C 19,218 19,218 19,218 19,218 - - - - 10800P 10 1,923 10 1,923 - - - - 10900C 19,218 19,218 19,218 19,218 - - - - 10900P 10 1,923 10 1,923 - - - - 11000C 19,218 19,218 19,218 19,218 19,311 19,338 19,551 19,617 11000P 10 1,923 10 1,923 520 1,941 1,340 3,378 11100C 19,218 19,218 19,205 19,205 - - - - 11100P 10 1,923 20 1,923 - - - - 11200C 19,218 19,218 19,205 19,205 - - - - 11200P 10 1,923 30 1,923 - - - - 11300C 19,218 19,218 19,205 19,205 - - - - 11300P 10 1,923 40 1,923 - - - - 11400C 19,218 19,218 19,205 19,205 - - - - 11400P 10 1,923 50 1,923 - - - - 11500C 19,218 19,218 19,191 19,205 19,298 19,338 19,551 19,644 11500P 10 1,923 60 1,923 710 2,433 1,700 3,990 11600C 19,218 19,218 19,191 19,205 19,285 19,338 19,551 19,644 11600P 10 1,923 70 1,923 760 2,540 1,780 4,123 11700C 19,218 19,218 19,191 19,191 19,285 19,338 19,537 19,644 11700P 10 1,923 80 1,923 810 2,660 1,870 4,256 11800C 19,218 19,218 19,178 19,191 19,271 19,324 19,537 19,657 11800P 10 1,923 90 1,923 860 2,779 1,960 4,402 11900C 19,218 19,218 19,178 19,191 19,271 19,324 19,537 19,657 11900P 10 1,923 100 1,923 910 2,899 2,050 4,535 12000C 19,218 19,218 19,165 19,191 19,258 19,324 19,524 19,657 12000P 10 1,923 110 1,923 1,000 3,059 2,140 4,681 12100C 19,218 19,218 19,152 19,178 19,245 19,324 19,511 19,657 12100P 10 1,923 130 1,923 1,030 3,152 2,240 4,827 12200C 19,218 19,218 19,152 19,178 19,231 19,311 19,497 19,644 12200P 10 1,923 140 1,923 1,090 3,285 2,340 4,974 12300C 19,218 19,218 19,125 19,165 19,218 19,311 19,484 19,644 12300P 10 1,923 150 1,923 1,150 3,418 2,440 5,120 12400C 19,218 19,218 19,112 19,165 19,191 19,298 19,471 19,644 12400P 10 1,923 170 2,034 1,220 3,551 2,550 5,266 12500C 19,218 19,218 19,098 19,152 19,178 19,298 19,457 19,644 12500P 10 1,923 190 2,181 1,290 3,697 2,660 5,413 12600C 19,218 19,218 19,085 19,152 19,152 19,285 19,444 19,630 12600P 10 1,923 210 2,327 1,370 3,843 2,770 5,572 12700C 19,218 19,218 19,058 19,138 19,138 19,271 19,418 19,630 12700P 10 1,923 230 2,473 1,440 3,976 2,890 5,732 12800C 19,191 19,205 19,032 19,125 19,112 19,258 19,391 19,617 12800P 10 1,923 260 2,646 1,530 4,136 3,010 5,891 12900C 19,191 19,205 19,019 19,112 19,085 19,245 19,364 19,604 12900P 10 1,923 280 2,806 1,610 4,295 3,140 6,051 13000C 19,191 19,205 18,979 19,098 19,045 19,231 19,338 19,604 13000P 10 1,995 310 2,979 1,700 4,455 3,270 6,224 13100C 19,191 19,205 18,952 19,085 19,019 19,218 19,311 19,590 13100P 10 2,154 340 3,152 1,790 4,615 3,400 6,384 13200C 19,191 19,205 18,912 19,072 18,979 19,205 19,285 19,577 13200P 10 2,327 380 3,351 1,890 4,774 3,540 6,556 13300C 19,152 19,205 18,872 19,045 18,939 19,178 19,245 19,564 13300P 10 2,513 410 3,537 1,990 4,947 3,680 6,716 13400C 19,152 19,205 18,832 19,032 18,886 19,165 19,205 19,551 13400P 10 2,713 450 3,737 2,100 5,120 3,830 6,889 13500C 19,152 19,205 18,779 19,005 18,846 19,138 19,165 19,524 13500P 20 3,045 500 3,936 2,270 5,333 3,980 7,075 13600C 19,112 19,191 18,726 18,992 18,792 19,125 19,112 19,511 13600P 30 3,351 540 4,149 2,320 5,466 4,140 7,248 13700C 19,085 19,178 18,659 18,965 18,739 19,098 19,072 19,484 13700P 40 3,644 600 4,375 2,440 5,652 4,300 7,421 13800C 19,072 19,178 18,593 18,939 18,673 19,072 19,019 19,471 13800P 50 3,923 650 4,588 2,570 5,838 4,460 7,607 13900C 19,032 19,165 18,526 18,899 18,620 19,032 18,952 19,444 13900P 60 4,216 710 4,814 2,700 6,024 4,615 7,780 14000C 18,992 19,165 18,447 18,872 18,553 19,005 18,899 19,418 14000P 70 4,508 770 5,054 2,830 6,224 4,774 7,966 14100C 18,939 19,152 18,354 18,832 18,473 18,979 18,832 19,391 14100P 80 4,814 840 5,293 2,970 6,410 4,934 8,152 14200C 18,872 19,125 18,260 18,792 18,393 18,939 18,766 19,364 14200P 90 5,120 920 5,546 3,120 6,610 5,093 8,339 14300C 18,792 19,112 18,154 18,753 18,314 18,899 18,699 19,324 14300P 110 5,453 990 5,785 3,270 6,809 5,266 8,538 14400C 18,713 19,085 18,048 18,699 18,234 18,859 18,620 19,298 14400P 130 5,772 1,060 6,038 3,370 6,995 5,439 8,724 14500C 18,620 19,072 17,928 18,659 18,141 18,819 18,540 19,258 14500P 150 6,118 1,110 6,290 3,520 7,195 5,599 8,911 14600C 18,500 19,045 17,795 18,606 18,034 18,766 18,447 19,218 14600P 180 6,450 1,210 6,556 3,670 7,394 5,732 9,083 14700C 18,380 19,019 17,649 18,540 17,928 18,726 18,354 19,178 14700P 210 6,796 1,320 6,822 3,830 7,607 5,905 9,283 14800C 18,247 18,979 17,502 18,487 17,822 18,673 18,260 19,138 14800P 250 7,155 1,410 7,088 4,000 7,807 6,091 9,469 14900C 17,875 18,846 17,329 18,407 17,702 18,620 18,167 19,085 14900P 290 7,501 1,520 7,368 4,180 8,033 6,277 9,669 15000C 17,835 18,872 17,157 18,340 17,582 18,566 18,048 19,045 15000P 340 7,860 1,640 7,647 4,370 8,246 6,463 9,868 15100C 17,675 18,832 16,970 18,274 17,449 18,500 17,941 18,992 15100P 400 8,219 1,770 7,926 4,570 8,472 6,663 10,068 15200C 17,436 18,779 16,771 18,181 17,316 18,433 17,822 18,939 15200P 460 8,578 1,910 8,206 4,780 8,698 6,862 10,267 15300C 17,263 18,753 16,558 18,101 17,196 18,393 17,702 18,886 15300P 510 8,937 2,050 8,485 4,990 8,924 7,062 10,480 15400C 16,917 18,646 16,398 18,061 17,024 18,300 17,569 18,819 15400P 590 9,283 2,210 8,778 5,210 9,150 7,288 10,679 15500C 16,571 18,553 16,093 17,901 16,851 18,221 17,436 18,753 15500P 660 9,642 2,380 9,057 5,440 9,376 7,501 10,892 15600C 16,412 18,566 15,840 17,795 16,691 18,141 17,290 18,699 15600P 760 10,001 2,550 9,349 5,680 9,602 7,687 11,078 15700C 15,866 18,340 15,574 17,675 16,518 18,061 17,143 18,620 15700P 870 10,347 2,740 9,629 5,920 9,842 7,913 11,291 15800C 15,561 18,300 15,295 17,556 16,332 17,981 16,984 18,553 15800P 990 10,693 2,940 9,908 6,170 10,068 8,232 11,504 15900C 15,108 18,167 15,055 17,516 16,146 17,888 16,824 18,473 15900P 1,130 11,039 3,150 10,201 6,430 10,307 8,365 11,704 16000C 14,669 18,061 14,749 17,396 15,946 17,795 16,664 18,407 16000P 1,280 11,371 3,370 10,480 6,676 10,546 8,591 11,903 16100C 13,940 17,901 14,377 17,157 15,733 17,702 16,478 18,314 16100P 1,440 11,704 3,610 10,759 6,916 10,786 8,831 12,116 16200C 13,280 17,609 14,031 16,997 15,521 17,595 16,305 18,234 16200P 1,630 12,023 3,850 11,039 7,155 11,025 9,070 12,315 16300C 12,480 17,423 13,685 16,837 15,308 17,489 16,119 18,141 16300P 1,830 12,342 4,110 11,305 7,408 11,265 9,310 12,528 16400C 11,720 17,210 13,326 16,678 15,068 17,383 15,920 18,048 16400P 2,050 12,648 4,390 11,584 7,674 11,504 9,562 12,728 16500C 10,800 17,103 12,954 16,492 14,829 17,263 15,720 17,955 16500P 2,290 12,954 4,680 11,850 7,926 11,743 9,802 12,927 16600C 10,060 16,864 12,541 16,425 14,590 17,143 15,507 17,848 16600P 2,550 13,246 5,030 12,089 8,206 11,970 10,054 13,127 16700C 9,300 16,625 12,169 16,106 14,324 17,010 15,281 17,755 16700P 2,840 13,526 5,370 12,342 8,485 12,209 10,307 13,326 16800C 8,580 16,372 11,650 16,013 14,044 16,904 15,055 17,649 16800P 3,150 13,805 5,680 12,608 8,764 12,448 10,573 13,526 16900C 8,030 15,986 11,230 15,733 13,765 16,771 14,816 17,529 16900P 3,480 14,071 6,040 12,861 9,044 12,688 10,826 13,725 17000C 7,430 15,773 10,660 15,494 13,486 16,625 14,576 17,423 17000P 3,870 14,310 6,460 13,087 9,336 12,914 11,092 13,925 17100C 6,840 15,600 10,040 15,255 13,193 16,478 14,337 17,290 17100P 4,250 14,563 6,880 13,313 9,629 13,140 11,344 14,111 17200C 6,260 15,441 9,470 15,015 12,901 16,319 14,098 17,170 17200P 4,700 14,789 7,300 13,539 9,921 13,366 11,610 14,310 17300C 5,780 15,228 8,970 14,749 12,608 16,159 13,832 17,037 17300P 5,210 14,975 7,780 13,738 10,227 13,592 11,863 14,497 17400C 5,300 15,029 8,420 14,483 12,302 15,986 13,579 16,904 17400P 5,730 15,175 8,270 13,938 10,520 13,818 12,103 14,709 17500C 4,880 14,789 7,930 14,204 11,996 15,827 13,313 16,771 17500P 6,230 15,374 8,790 14,124 10,812 14,031 12,369 14,896 17600C 4,450 14,563 7,460 13,925 11,677 15,654 13,047 16,625 17600P 6,840 15,521 9,310 14,310 11,118 14,244 12,635 15,082 17700C 4,000 14,350 7,020 13,632 11,371 15,467 12,781 16,478 17700P 7,480 15,667 9,775 14,483 11,398 14,483 12,901 15,268 17800C 3,740 14,058 6,590 13,326 11,052 15,281 12,515 16,332 17800P 8,120 15,813 10,187 14,656 11,704 14,696 13,167 15,441 17900C 3,360 13,818 6,190 13,100 10,733 15,095 12,236 16,172 17900P 8,790 15,946 10,600 14,829 12,023 14,869 13,433 15,561 18000C 3,090 13,526 5,810 12,874 10,380 14,896 11,956 16,013 18000P 9,490 16,066 11,012 15,082 12,315 15,055 13,685 15,733 18100C 2,790 13,260 5,450 12,648 9,910 14,709 11,677 15,853 18100P 10,230 16,319 11,424 15,295 12,621 15,255 13,938 15,893 18200C 2,550 12,954 5,110 12,408 9,500 14,510 11,398 15,694 18200P 10,980 16,558 11,810 15,534 12,901 15,441 14,177 16,053 18300C 2,280 12,674 4,790 12,169 9,110 14,297 11,118 15,534 18300P 11,740 16,797 12,196 15,747 13,193 15,587 14,430 16,199 18400C 2,060 12,369 4,490 11,930 8,700 14,098 10,852 15,361 18400P 12,515 17,024 12,581 15,960 13,472 15,760 14,656 16,332 18500C 1,860 12,063 4,210 11,677 8,320 13,885 10,470 15,188 18500P 13,020 17,223 12,927 16,119 13,738 15,920 14,896 16,478 18600C 1,720 11,730 3,940 11,424 7,950 13,672 10,080 15,015 18600P 13,486 17,396 13,300 16,345 14,004 16,079 15,122 16,611 18700C 1,520 11,424 3,690 11,172 7,590 13,459 9,710 14,842 18700P 13,951 17,569 13,645 16,531 14,270 16,239 15,348 16,744 18800C 1,370 11,105 3,450 10,919 7,270 13,233 9,350 14,656 18800P 14,377 17,728 13,991 16,704 14,523 16,385 15,561 16,877 18900C 1,240 10,786 3,220 10,666 6,960 13,020 8,980 14,470 18900P 14,789 17,875 14,310 16,864 14,776 16,531 15,773 17,010 19000C 1,120 10,453 3,010 10,400 6,650 12,807 8,640 14,297 19000P 15,454 18,234 14,669 17,077 15,015 16,678 15,973 17,130 19100C 1,000 10,134 2,810 10,147 6,360 12,581 8,310 14,111 19100P 15,547 18,127 14,922 17,170 15,255 16,811 16,186 17,250 19200C 900 9,802 2,620 9,895 6,080 12,369 8,000 13,925 19200P 15,866 18,234 15,201 17,316 15,481 16,944 16,372 17,369 19300C 810 9,482 2,440 9,629 5,800 12,142 7,680 13,725 19300P 16,172 18,327 15,481 17,436 15,707 17,077 16,558 17,476 19400C 730 9,150 2,270 9,376 5,540 11,916 7,390 13,539 19400P 16,478 18,420 15,747 17,569 15,920 17,196 16,744 17,582 19500C 650 8,831 2,110 9,123 5,290 11,704 7,110 13,353 19500P 16,744 18,500 15,986 17,689 16,119 17,303 16,917 17,689 19600C 590 8,512 1,970 8,857 5,040 11,477 6,840 13,167 19600P 16,997 18,580 16,226 17,795 16,319 17,423 17,090 17,795 19700C 530 8,192 1,830 8,605 4,810 11,251 6,580 12,967 19700P 17,210 18,646 16,452 17,901 16,518 17,529 17,263 17,888 19800C 480 7,886 1,700 8,352 4,580 11,025 6,320 12,781 19800P 17,409 18,699 16,651 17,994 16,704 17,635 17,409 17,981 19900C 420 7,567 1,570 8,099 4,360 10,799 6,070 12,581 19900P 17,609 18,753 16,864 18,088 16,877 17,728 17,569 18,074 20000C 380 7,261 1,460 7,860 4,150 10,573 5,830 12,395 20000P 17,768 18,806 17,037 18,167 17,103 17,875 17,715 18,154 20200C 310 6,676 1,250 7,368 3,760 10,134 5,370 11,996 20200P 18,074 18,886 17,383 18,327 17,356 18,008 17,981 18,314 20400C 250 6,118 1,070 6,889 3,390 9,695 4,940 11,610 20400P 18,300 18,952 17,675 18,460 17,649 18,167 18,234 18,460 20600C 200 5,572 920 6,437 3,150 9,323 4,540 11,225 20600P 18,500 19,005 17,928 18,566 17,901 18,314 18,460 18,606 20800C 160 5,067 780 5,985 2,840 8,897 4,160 10,826 20800P 18,659 19,045 18,154 18,673 18,141 18,447 18,673 18,726 21000C 130 4,588 670 5,572 2,550 8,472 3,810 10,440 21000P 18,779 19,085 18,340 18,753 18,340 18,566 18,846 18,846 21200C 110 4,162 580 5,173 2,280 8,046 3,590 10,121 21200P 18,886 19,112 18,513 18,832 18,526 18,673 19,005 18,939 21400C 90 3,763 510 4,801 2,040 7,647 3,280 9,735 21400P 18,952 19,138 18,646 18,899 18,686 18,766 19,138 19,032 21600C 70 3,364 430 4,428 1,820 7,235 2,990 9,349 21600P 19,032 19,152 18,753 18,952 18,819 18,846 19,258 19,112 21800C 60 3,032 360 4,069 1,630 6,862 2,720 8,977 21800P 19,072 19,165 18,846 18,992 18,925 18,925 19,364 19,191 22000C 50 2,726 310 3,750 1,450 6,490 2,470 8,605 22000P 19,098 19,178 18,925 19,032 19,032 18,979 19,457 19,245 22200C 40 2,420 260 3,431 1,280 6,104 2,240 8,232 22200P 19,138 19,191 18,992 19,072 19,112 19,045 19,524 19,311 22400C 30 2,128 220 3,138 1,140 5,772 2,030 7,873 22400P 19,138 19,191 19,032 19,098 19,178 19,085 19,577 19,351 22600C 20 1,923 180 2,859 1,010 5,426 1,840 7,527 22600P 19,165 19,191 19,072 19,112 19,231 19,125 19,617 19,391 22800C 10 1,923 150 2,593 890 5,093 1,660 7,182 22800P 19,165 19,191 19,112 19,138 19,271 19,165 19,657 19,431 23000C 10 1,923 130 2,380 810 4,827 1,500 6,849 23000P 19,191 19,205 19,138 19,152 19,311 19,191 19,670 19,457 23200C 10 1,923 110 2,154 690 4,482 1,350 6,517 23200P 19,191 19,205 19,165 19,165 19,324 19,218 19,684 19,471 23400C 10 1,923 90 1,941 600 4,176 1,210 6,197 23400P 19,191 19,205 19,165 19,165 19,351 19,245 19,684 19,497 23600C 10 1,923 80 1,923 530 3,910 1,080 5,878 23600P 19,205 19,205 19,191 19,178 19,351 19,258 19,684 19,511 23800C 10 1,923 60 1,923 460 3,644 970 5,572 23800P 19,205 19,205 19,191 19,191 19,364 19,271 19,684 19,511 24000C 10 1,923 50 1,923 400 3,391 870 5,293 24000P 19,218 19,218 19,205 19,191 19,364 19,271 19,670 19,524 24200C 10 1,923 40 1,923 350 3,152 770 4,987 24200P 19,218 19,218 19,205 19,205 19,364 19,285 19,657 19,524 24400C 10 1,923 30 1,923 300 2,912 690 4,721 24400P 19,218 19,218 19,218 19,205 19,364 19,285 19,630 19,524 24600C 10 1,923 20 1,923 260 2,699 610 4,455 24600P 19,218 19,218 19,218 19,205 19,351 19,298 19,617 19,524 24800C 10 1,923 10 1,923 230 2,527 540 4,202 24800P 19,218 19,218 19,218 19,205 19,351 19,298 19,590 19,511 25000C 10 1,923 10 1,923 200 2,340 480 3,963 25000P 19,218 19,218 19,218 19,205 19,338 19,298 19,564 19,511 25200C 10 1,923 10 1,923 170 2,154 430 3,737 25200P 19,218 19,218 19,218 19,205 19,324 19,298 19,551 19,497 25400C 10 1,923 10 1,923 150 2,008 380 3,511 25400P 19,218 19,218 19,218 19,218 19,324 19,298 19,524 19,497 25600C 10 1,923 10 1,923 130 1,923 330 3,285 25600P 19,218 19,218 19,218 19,218 19,311 19,285 19,497 19,484 25800C 10 1,923 10 1,923 110 1,923 290 3,072 25800P 19,218 19,218 19,218 19,218 19,298 19,285 19,471 19,471 26000C 10 1,923 10 1,923 100 1,923 260 2,899 26000P 19,218 19,218 19,218 19,218 19,298 19,285 19,457 19,457 26200C 10 1,923 10 1,923 80 1,923 220 2,686 26200P 19,218 19,218 19,218 19,218 19,285 19,285 19,431 19,444 26400C 10 1,923 10 1,923 70 1,923 200 2,540 26400P 19,218 19,218 19,218 19,218 19,285 19,271 19,404 19,444 26600C 10 1,923 10 1,923 60 1,923 170 2,354 26600P 19,218 19,218 19,218 19,218 19,271 19,271 19,391 19,431 26800C - - 10 1,923 50 1,923 150 2,207 26800P - - 19,218 19,218 19,271 19,271 19,378 19,418 27000C 10 1,923 10 1,923 40 1,923 130 2,048 27000P 19,218 19,218 19,218 19,218 19,258 19,258 19,351 19,404 27200C - - 10 1,923 30 1,923 110 1,923 27200P - - 19,218 19,218 19,245 19,258 19,338 19,391 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 80 1,923 27600P - - 19,218 19,218 - - 19,311 19,364 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 20 1,923 60 1,923 28000P 19,218 19,218 19,218 19,218 19,245 19,245 19,285 19,351 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 50 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,271 19,338 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 30 1,923 28800P - - 19,218 19,218 - - 19,258 19,311 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,231 19,245 - - 29200C - - 10 1,923 - - 20 1,923 29200P - - 19,218 19,218 - - 19,245 19,285 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 10 1,923 29600P - - 19,218 19,218 - - 19,245 19,285 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,231 19,271 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,231 19,271 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,231 19,258 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MIA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,511 3,511 3,480 3,493 3,392 3,432 3,378 3,427 3,400 3,454 - - 432P 10 351 10 351 365 679 679 1,010 919 1,235 - - 434C 3,511 3,511 3,479 3,493 3,387 3,428 3,372 3,424 3,394 3,450 - - 434P 10 351 10 351 375 696 690 1,026 933 1,252 - - 436C 3,511 3,511 3,477 3,493 3,382 3,426 3,366 3,419 3,387 3,446 3,424 3,485 436P 10 351 10 351 384 714 704 1,046 950 1,274 1,143 1,443 438C 3,511 3,511 3,476 3,492 3,372 3,420 3,359 3,415 3,380 3,442 3,418 3,481 438P 10 351 10 351 401 736 719 1,066 965 1,291 1,158 1,461 440C 3,511 3,511 3,465 3,487 3,366 3,416 3,351 3,411 3,374 3,438 3,412 3,479 440P 10 351 10 351 410 755 734 1,086 980 1,310 1,173 1,478 442C 3,511 3,511 3,464 3,487 3,359 3,412 3,343 3,406 3,367 3,434 3,406 3,475 442P 10 351 10 351 421 772 750 1,106 994 1,328 1,187 1,496 444C 3,511 3,511 3,463 3,487 3,350 3,407 3,335 3,400 3,359 3,428 3,399 3,469 444P 10 351 10 351 437 796 764 1,126 1,009 1,348 1,204 1,516 446C 3,511 3,511 3,451 3,480 3,343 3,403 3,327 3,396 3,351 3,423 3,392 3,465 446P 10 351 10 351 448 815 780 1,146 1,028 1,368 1,220 1,534 448C 3,511 3,511 3,450 3,480 3,332 3,396 3,319 3,391 3,344 3,419 3,384 3,461 448P 10 351 10 351 465 840 796 1,167 1,044 1,388 1,238 1,553 450C 3,511 3,511 3,447 3,480 3,325 3,392 3,310 3,386 3,336 3,414 3,378 3,456 450P 10 351 10 365 474 859 812 1,189 1,058 1,407 1,254 1,572 452C 3,511 3,511 3,435 3,473 3,314 3,386 3,301 3,380 3,327 3,408 3,368 3,451 452P 10 356 20 430 492 884 828 1,210 1,078 1,429 1,271 1,593 454C 3,511 3,511 3,432 3,473 3,303 3,379 3,291 3,375 3,319 3,403 3,362 3,447 454P 10 379 30 484 509 909 844 1,231 1,094 1,449 1,287 1,611 456C 3,511 3,511 3,420 3,467 3,294 3,375 3,281 3,367 3,309 3,398 3,352 3,442 456P 10 401 40 532 520 929 864 1,255 1,113 1,470 1,306 1,631 458C 3,511 3,511 3,416 3,465 3,282 3,367 3,271 3,362 3,301 3,392 3,344 3,436 458P 10 426 50 575 537 954 880 1,278 1,129 1,490 1,322 1,651 460C 3,511 3,511 3,403 3,460 3,270 3,360 3,261 3,355 3,290 3,386 3,335 3,431 460P 10 453 60 618 554 980 897 1,300 1,149 1,513 1,340 1,671 462C 3,511 3,511 3,399 3,459 3,258 3,354 3,249 3,348 3,281 3,380 3,326 3,424 462P 10 482 70 659 573 1,006 919 1,324 1,165 1,534 1,359 1,693 464C 3,511 3,511 3,384 3,452 3,245 3,346 3,237 3,342 3,270 3,374 3,317 3,419 464P 10 514 80 700 590 1,033 934 1,348 1,185 1,557 1,376 1,713 466C 3,511 3,511 3,370 3,446 3,231 3,339 3,225 3,334 3,258 3,366 3,307 3,414 466P 10 547 90 743 607 1,060 956 1,373 1,204 1,580 1,395 1,734 468C 3,511 3,511 3,355 3,439 3,217 3,331 3,213 3,327 3,247 3,360 3,297 3,407 468P 10 583 100 784 626 1,086 973 1,396 1,222 1,601 1,415 1,755 470C 3,511 3,511 3,348 3,438 3,202 3,323 3,198 3,319 3,235 3,352 3,286 3,400 470P 10 621 110 825 645 1,114 996 1,423 1,242 1,625 1,435 1,778 472C 3,465 3,500 3,331 3,431 3,188 3,315 3,185 3,310 3,223 3,346 3,274 3,394 472P 10 662 120 868 663 1,142 1,017 1,449 1,263 1,649 1,455 1,799 474C 3,463 3,500 3,315 3,424 3,172 3,306 3,172 3,303 3,210 3,338 3,263 3,387 474P 10 706 130 912 682 1,170 1,036 1,473 1,284 1,673 1,472 1,820 476C 3,459 3,500 3,297 3,418 3,153 3,295 3,156 3,294 3,197 3,330 3,251 3,380 476P 10 752 140 956 706 1,202 1,057 1,500 1,304 1,697 1,492 1,843 478C 3,455 3,500 3,278 3,410 3,136 3,286 3,141 3,285 3,184 3,322 3,239 3,372 478P 10 803 150 1,001 724 1,231 1,079 1,526 1,326 1,721 1,513 1,865 480C 3,451 3,500 3,258 3,402 3,116 3,275 3,124 3,275 3,169 3,313 3,226 3,364 480P 10 856 160 1,048 750 1,263 1,102 1,554 1,347 1,744 1,536 1,889 482C 3,447 3,499 3,230 3,388 3,096 3,263 3,108 3,266 3,154 3,305 3,213 3,356 482P 10 912 180 1,098 775 1,296 1,125 1,582 1,369 1,770 1,557 1,912 484C 3,442 3,499 3,207 3,382 3,076 3,254 3,090 3,255 3,138 3,295 3,199 3,348 484P 10 970 190 1,146 795 1,327 1,149 1,609 1,393 1,795 1,577 1,935 486C 3,399 3,488 3,185 3,374 3,055 3,242 3,070 3,243 3,124 3,286 3,185 3,340 486P 10 1,033 200 1,195 820 1,360 1,175 1,639 1,416 1,822 1,599 1,959 488C 3,391 3,488 3,153 3,359 3,032 3,229 3,052 3,233 3,106 3,275 3,170 3,331 488P 10 1,098 220 1,248 847 1,395 1,199 1,667 1,439 1,847 1,621 1,983 490C 3,380 3,488 3,120 3,346 3,008 3,217 3,032 3,222 3,089 3,266 3,156 3,322 490P 10 1,166 240 1,300 872 1,429 1,223 1,697 1,464 1,873 1,645 2,006 492C 3,336 3,477 3,093 3,336 2,983 3,203 3,012 3,210 3,072 3,255 3,140 3,313 492P 10 1,236 250 1,353 899 1,464 1,251 1,727 1,486 1,900 1,667 2,030 494C 3,323 3,477 3,056 3,322 2,957 3,190 2,991 3,198 3,053 3,243 3,122 3,303 494P 20 1,314 270 1,408 925 1,500 1,275 1,756 1,513 1,927 1,691 2,056 496C 3,277 3,465 3,019 3,307 2,928 3,174 2,968 3,185 3,033 3,233 3,105 3,293 496P 30 1,388 290 1,464 957 1,538 1,304 1,788 1,537 1,953 1,714 2,081 498C 3,258 3,465 2,979 3,291 2,900 3,160 2,944 3,172 3,013 3,221 3,088 3,282 498P 40 1,461 310 1,520 985 1,574 1,332 1,819 1,564 1,981 1,739 2,106 500C 3,207 3,455 2,931 3,270 2,870 3,142 2,920 3,158 2,992 3,209 3,069 3,271 500P 50 1,534 340 1,577 1,017 1,613 1,357 1,850 1,590 2,009 1,763 2,131 505C 3,084 3,432 2,812 3,223 2,790 3,100 2,855 3,121 2,937 3,177 3,020 3,242 505P 70 1,718 400 1,722 1,095 1,711 1,432 1,931 1,658 2,081 1,827 2,197 510C 2,899 3,388 2,667 3,164 2,698 3,051 2,783 3,081 2,875 3,142 2,965 3,211 510P 110 1,897 480 1,869 1,185 1,814 1,510 2,014 1,729 2,154 1,893 2,263 515C 2,689 3,343 2,501 3,090 2,597 2,997 2,703 3,036 2,807 3,104 2,906 3,177 515P 150 2,080 580 2,014 1,278 1,920 1,594 2,101 1,803 2,230 1,964 2,332 520C 2,280 3,267 2,314 3,007 2,485 2,936 2,614 2,987 2,733 3,060 2,840 3,138 520P 220 2,250 690 2,159 1,380 2,030 1,682 2,190 1,883 2,307 2,036 2,403 525C 1,860 3,180 2,105 2,910 2,362 2,868 2,519 2,931 2,650 3,013 2,767 3,097 525P 300 2,417 820 2,299 1,490 2,143 1,775 2,280 1,965 2,386 2,112 2,475 530C 1,480 3,051 1,830 2,795 2,225 2,794 2,411 2,871 2,560 2,963 2,687 3,052 530P 420 2,569 970 2,435 1,607 2,261 1,872 2,374 2,052 2,467 2,190 2,548 535C 1,140 2,928 1,510 2,705 2,077 2,710 2,294 2,806 2,461 2,906 2,600 3,003 535P 580 2,705 1,150 2,560 1,734 2,378 1,976 2,469 2,143 2,549 2,272 2,622 540C 830 2,852 1,220 2,622 1,915 2,617 2,166 2,733 2,351 2,843 2,504 2,947 540P 770 2,828 1,360 2,674 1,865 2,497 2,085 2,565 2,238 2,633 2,359 2,698 545C 590 2,749 980 2,521 1,756 2,513 2,038 2,652 2,242 2,775 2,405 2,888 545P 1,030 2,924 1,620 2,769 2,010 2,608 2,201 2,654 2,338 2,711 2,449 2,769 550C 400 2,625 770 2,408 1,593 2,401 1,908 2,565 2,129 2,703 2,304 2,824 550P 1,340 3,045 1,910 2,856 2,157 2,717 2,318 2,741 2,439 2,787 2,540 2,838 555C 260 2,481 590 2,284 1,410 2,284 1,772 2,473 2,010 2,626 2,199 2,757 555P 1,700 3,202 2,177 2,997 2,304 2,818 2,433 2,824 2,538 2,860 2,629 2,904 560C 160 2,322 450 2,147 1,210 2,161 1,633 2,376 1,888 2,545 2,089 2,686 560P 2,100 3,318 2,408 3,112 2,448 2,914 2,548 2,906 2,637 2,932 2,718 2,969 565C 90 2,151 330 2,002 1,020 2,030 1,492 2,275 1,762 2,459 1,973 2,610 565P 2,530 3,400 2,628 3,213 2,589 3,004 2,661 2,983 2,734 3,001 2,806 3,033 570C 50 1,968 230 1,852 850 1,895 1,340 2,169 1,634 2,368 1,858 2,530 570P 2,957 3,448 2,832 3,299 2,725 3,088 2,770 3,056 2,828 3,065 2,890 3,092 575C 20 1,782 160 1,694 700 1,756 1,160 2,057 1,505 2,274 1,734 2,447 575P 3,198 3,485 3,005 3,362 2,854 3,162 2,875 3,124 2,920 3,128 2,973 3,150 580C 10 1,589 110 1,534 570 1,615 1,000 1,944 1,372 2,175 - - 580P 3,334 3,497 3,146 3,408 2,972 3,229 2,973 3,185 3,008 3,186 - - 585C 10 1,401 70 1,372 460 1,478 850 1,826 1,210 2,073 - - 585P 3,511 3,511 3,266 3,444 3,078 3,286 3,065 3,241 3,090 3,238 - - 590C 10 1,227 40 1,208 370 1,364 720 1,709 1,050 1,968 - - 590P 3,511 3,511 3,362 3,472 3,170 3,334 3,149 3,291 3,168 3,289 - - 595C - - 20 1,045 280 1,246 600 1,586 900 1,858 - - 595P - - 3,432 3,492 3,259 3,380 3,226 3,336 3,239 3,334 - - 600C - - 10 888 220 1,133 490 1,460 770 1,747 - - 600P - - 3,471 3,501 3,323 3,412 3,295 3,378 3,302 3,374 - - 605C - - 10 776 160 1,016 400 1,339 650 1,633 - - 605P - - 3,476 3,501 3,383 3,442 3,352 3,411 3,359 3,410 - - 610C - - 10 680 120 907 320 1,216 540 1,516 - - 610P - - 3,511 3,511 3,424 3,463 3,402 3,439 3,410 3,440 - - 615C - - 10 599 80 791 250 1,093 450 1,404 - - 615P - - 3,511 3,511 3,463 3,481 3,443 3,464 3,450 3,465 - - 620C - - 10 530 60 696 200 985 370 1,291 - - 620P - - 3,511 3,511 3,481 3,491 3,471 3,480 3,483 3,487 - - 625C - - 10 472 40 598 150 867 300 1,179 - - 625P - - 3,511 3,511 3,497 3,500 3,495 3,496 3,508 3,504 - - 630C - - 10 421 30 521 110 754 230 1,056 - - 630P - - 3,511 3,511 3,504 3,504 3,511 3,507 3,529 3,519 - - 635C - - 10 377 20 440 80 651 180 948 - - 635P - - 3,511 3,511 3,509 3,508 3,520 3,513 3,541 3,528 - - 640C - - 10 351 10 351 60 567 140 845 - - 640P - - 3,511 3,511 3,513 3,511 3,524 3,517 3,548 3,533 - - 645C - - 10 351 10 351 40 472 110 755 - - 645P - - 3,511 3,511 3,513 3,511 3,525 3,520 3,549 3,537 - - 650C - - 10 351 10 351 30 408 80 655 - - 650P - - 3,511 3,511 3,511 3,511 3,525 3,520 3,548 3,539 - - 655C - - 10 351 10 351 20 351 60 573 - - 655P - - 3,511 3,511 3,511 3,511 3,523 3,520 3,545 3,539 - - 660C - - 10 351 10 351 10 351 40 480 - - 660P - - 3,511 3,511 3,511 3,511 3,519 3,519 3,539 3,537 - - 665C - - 10 351 10 351 10 351 30 416 - - 665P - - 3,511 3,511 3,511 3,511 3,519 3,519 3,535 3,535 - - 670C - - 10 351 10 351 10 351 20 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,529 3,532 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 36,242 36,242 36,303 36,327 36,374 36,435 36,544 36,661 36,888 37,128 37,169 37,533 - - - - - - 2000P - - - - - - - - 50 3,624 100 3,624 200 3,624 500 3,624 1,050 3,624 1,400 3,624 - - - - - - 2300C - - - - - - - - 36,242 36,242 36,348 36,383 36,488 36,571 36,717 36,863 - - - - - - - - - - 2300P - - - - - - - - 50 3,624 200 3,624 450 3,624 900 3,624 - - - - - - - - - - 2500C - - - - - - - - 36,266 36,273 36,386 36,427 36,565 36,661 36,859 37,021 - - - - - - - - - - 2500P - - - - - - - - 50 3,624 300 3,624 650 3,624 1,300 3,624 - - - - - - - - - - 2800C - - - - - - - - 36,282 36,289 36,467 36,517 36,721 36,834 37,084 37,267 - - - - - - - - - - 2800P - - - - - - - - 100 3,624 600 3,624 1,200 3,624 2,100 4,490 - - - - - - - - - - 3000C - - - - - - - - 36,298 36,309 36,519 36,580 36,813 36,942 37,225 37,424 38,064 38,405 38,785 39,256 - - - - - - 3000P - - - - - - - - 200 3,624 900 3,624 1,650 4,166 2,750 5,476 4,367 7,539 5,398 8,904 - - - - - - 3300C - - - - - - - - 36,306 36,324 36,569 36,657 36,928 37,092 37,416 37,652 38,399 38,772 39,260 39,752 - - - - - - 3300P - - - - - - - - 400 3,624 1,500 4,047 2,600 5,762 3,924 7,197 5,848 9,441 7,083 10,941 - - - - - - 3400C - - - - - - - - - - - - - - 37,464 37,718 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 4,363 7,812 - - - - - - - - - - 3500C 36,242 36,242 - - - - - - 36,286 36,323 36,571 36,690 36,966 37,170 37,504 37,778 38,580 38,986 39,538 40,052 - - - - - - 3500P 50 3,624 - - - - - - 650 3,624 2,050 5,077 3,450 7,002 4,838 8,453 6,927 10,769 8,316 12,358 - - - - - - 3800C - - - - - - - - 36,174 36,278 36,481 36,692 36,914 37,229 37,545 37,914 38,772 39,257 39,873 40,451 - - - - - - 3800P - - - - - - - - 1,200 4,032 3,100 6,854 4,967 9,066 6,395 10,480 8,762 12,886 10,364 14,572 - - - - - - 3900C - - - - - - - - - - - - - - 37,528 37,940 38,805 39,329 39,955 40,565 41,184 42,162 43,002 44,098 44,690 45,842 3900P - - - - - - - - - - - - - - 6,970 11,193 9,424 13,619 11,076 15,320 15,725 19,964 18,928 22,321 21,454 24,112 3950C 36,242 36,242 36,132 36,185 35,980 36,102 35,972 36,126 36,066 36,230 36,375 36,660 36,822 37,221 - - - - - - - - - - - - 3950P 50 3,624 50 3,624 600 3,837 1,150 4,325 1,550 4,869 3,800 7,889 5,802 10,178 - - - - - - - - - - - - 4000C 36,242 36,242 36,073 36,156 35,941 36,085 35,924 36,102 36,016 36,206 36,328 36,644 36,779 37,212 37,491 37,956 38,822 39,391 40,021 40,668 41,192 42,254 43,049 44,223 44,773 45,998 4000P 50 3,624 100 3,624 650 4,125 1,300 4,662 1,700 5,190 4,050 8,246 6,103 10,565 7,575 11,926 10,111 14,362 11,830 16,083 16,675 20,798 19,868 23,112 22,381 24,876 4050C 36,242 36,242 36,062 36,153 35,876 36,050 35,872 36,077 35,960 36,181 36,277 36,624 36,730 37,198 - - - - - - - - - - - - 4050P 50 3,624 150 3,624 750 4,488 1,400 4,966 1,850 5,512 4,300 8,603 6,405 10,951 - - - - - - - - - - - - 4100C 36,242 36,242 35,997 36,124 35,806 36,016 35,799 36,041 35,888 36,146 36,214 36,600 36,676 37,184 37,431 37,960 38,820 39,442 40,067 40,760 41,170 42,329 43,068 44,332 44,830 46,140 4100P 50 3,624 200 3,849 850 4,857 1,550 5,313 2,050 5,887 4,600 8,992 6,707 11,338 8,238 12,692 10,800 15,106 12,581 16,843 17,643 21,628 20,809 23,896 23,304 25,629 4150C 36,242 36,242 35,929 36,092 35,730 35,980 35,721 36,003 35,824 36,116 36,146 36,572 36,612 37,162 - - - - - - - - - - - - 4150P 50 3,624 250 4,286 950 5,232 1,700 5,665 2,200 6,213 4,900 9,380 7,039 11,745 - - - - - - - - - - - - 4200C 36,242 36,242 35,911 36,089 35,650 35,941 35,638 35,961 35,741 36,077 36,070 36,541 36,540 37,138 37,349 37,950 38,797 39,481 40,092 40,838 41,115 42,385 43,058 44,427 44,860 46,265 4200P 50 3,624 300 4,726 1,050 5,613 1,850 6,026 2,400 6,588 5,200 9,768 7,373 12,150 8,901 13,458 11,533 15,868 13,353 17,607 18,601 22,446 21,757 24,670 24,216 26,373 4250C 36,242 36,242 35,834 36,057 35,565 35,903 35,549 35,919 35,653 36,035 35,989 36,507 36,457 37,108 - - - - - - - - - - - - 4250P 50 3,928 350 5,175 1,150 6,007 2,000 6,394 2,600 6,963 5,487 10,158 7,736 12,573 - - - - - - - - - - - - 4300C 36,242 36,242 35,753 36,024 35,448 35,846 35,436 35,864 35,557 35,989 35,895 36,465 36,372 37,076 37,241 37,927 38,752 39,506 40,096 40,906 41,027 42,423 43,020 44,503 44,866 46,375 4300P 50 4,339 400 5,636 1,300 6,450 2,200 6,796 2,800 7,340 5,800 10,573 8,071 12,979 9,594 14,237 12,269 16,628 14,160 18,381 19,584 23,257 22,695 25,432 25,131 27,105 4350C 36,242 36,242 35,612 35,961 35,323 35,787 35,335 35,816 35,441 35,933 35,800 36,424 36,275 37,039 - - - - - - - - - - - - 4350P 50 4,794 450 6,112 1,450 6,900 2,350 7,182 3,050 7,760 6,079 10,965 8,434 13,402 - - - - - - - - - - - - 4400C 36,242 36,242 35,517 35,927 35,191 35,726 35,209 35,755 35,318 35,875 35,683 36,371 36,166 36,993 37,101 37,886 38,680 39,516 40,078 40,958 40,905 42,441 42,952 44,561 44,844 46,471 4400P 50 5,294 500 6,607 1,650 7,386 2,550 7,599 3,400 8,252 6,426 11,404 8,825 13,838 10,336 15,043 13,044 17,404 14,965 19,152 20,555 24,057 23,634 26,182 26,040 27,826 4450C 36,242 36,242 35,363 35,862 35,050 35,662 35,056 35,681 35,187 35,812 35,566 36,319 36,053 36,947 - - - - - - - - - - - - 4450P 50 5,844 600 7,184 1,800 7,850 2,700 8,006 3,650 8,668 6,836 11,880 9,190 14,260 - - - - - - - - - - - - 4500C 36,242 36,242 35,251 35,824 34,876 35,580 34,912 35,614 35,033 35,738 35,433 36,258 35,925 36,894 36,934 37,830 38,583 39,512 40,033 40,997 40,748 42,440 42,853 44,604 44,797 46,550 4500P 50 6,443 700 7,765 2,000 8,349 2,900 8,445 3,950 9,119 7,151 12,297 9,582 14,695 11,082 15,848 13,838 18,185 15,785 19,923 21,532 24,844 24,562 26,923 26,941 28,535 4550C 36,242 36,242 35,078 35,757 34,718 35,511 34,740 35,533 34,884 35,669 35,291 36,194 35,786 36,833 - - - - - - - - - - - - 4550P 50 7,094 800 8,359 2,150 8,835 3,150 8,908 4,200 9,541 7,469 12,716 9,998 15,142 - - - - - - - - - - - - 4600C 36,242 36,242 34,844 35,659 34,496 35,407 34,542 35,436 34,698 35,578 35,133 36,120 35,636 36,767 36,729 37,756 38,456 39,494 39,961 41,019 40,555 42,419 42,724 44,628 44,721 46,613 4600P 50 7,799 900 8,964 2,350 9,353 3,350 9,367 4,500 9,996 7,819 13,156 10,415 15,587 11,874 16,672 14,633 18,963 16,635 20,700 22,506 25,619 25,489 27,649 27,834 29,232 4650C 36,242 36,242 34,647 35,588 34,290 35,315 34,351 35,348 34,514 35,492 34,964 36,041 35,476 36,697 - - - - - - - - - - - - 4650P 50 8,554 1,050 9,614 2,550 9,884 3,650 9,860 4,700 10,400 8,170 13,597 10,832 16,031 - - - - - - - - - - - - 4700C 36,242 36,242 34,388 35,487 34,045 35,205 34,130 35,243 34,307 35,393 34,784 35,957 35,307 36,621 36,488 37,660 38,300 39,457 39,861 41,026 40,326 42,377 42,563 44,634 44,617 46,661 4700P 50 9,359 1,150 10,251 2,750 10,427 3,950 10,359 5,100 10,916 8,525 14,042 11,250 16,476 12,690 17,504 15,463 19,751 17,482 21,471 23,473 26,383 26,408 28,363 28,717 29,915 4750C 36,242 36,242 34,114 35,381 33,763 35,073 33,880 35,122 34,073 35,280 34,587 35,864 35,122 36,537 - - - - - - - - - - - - 4750P 50 10,209 1,300 10,925 3,000 10,992 4,250 10,868 5,350 11,358 8,881 14,490 11,690 16,929 - - - - - - - - - - - - 4800C 36,242 36,242 33,778 35,247 33,466 34,937 33,634 35,009 33,841 35,171 34,379 35,766 34,927 36,447 36,209 37,545 38,109 39,402 39,731 41,017 40,060 42,316 42,371 44,622 44,485 46,692 4800P 50 11,100 1,450 11,614 3,300 11,576 4,600 11,391 5,700 11,854 9,270 14,954 12,132 17,381 13,528 18,343 16,309 20,540 18,355 22,244 24,438 27,130 27,316 29,064 29,587 30,590 4850C 35,670 36,178 33,424 35,109 33,155 34,798 33,340 34,868 33,569 35,038 34,158 35,662 34,715 36,350 - - - - - - - - - - - - 4850P 50 12,024 1,700 12,334 3,600 12,166 4,950 11,922 6,100 12,375 9,686 15,431 12,593 17,840 - - - - - - - - - - - - 4900C 35,577 36,178 33,050 34,968 32,805 34,637 33,047 34,732 33,296 34,911 33,918 35,546 34,492 36,245 35,884 37,406 37,885 39,329 39,568 40,989 39,759 42,232 42,147 44,592 44,326 46,706 4900P 50 12,976 1,850 13,048 3,900 12,768 5,300 12,460 6,500 12,898 10,105 15,912 13,055 18,298 14,405 19,191 17,171 21,330 19,235 23,012 25,395 27,863 28,214 29,750 30,449 31,248 4950C 35,463 36,177 32,612 34,796 32,438 34,470 32,723 34,580 32,997 34,767 33,664 35,427 34,256 36,136 - - - - - - - - - - - - 4950P 50 13,947 2,100 13,784 4,250 13,381 5,700 13,011 6,950 13,440 10,528 16,393 13,518 18,755 - - - - - - - - - - - - 5000C 34,971 36,114 32,152 34,619 32,031 34,282 32,368 34,409 32,670 34,607 33,392 35,295 34,005 36,016 35,517 37,246 37,623 39,236 39,371 40,944 39,418 42,129 41,891 44,544 44,137 46,705 5000P 100 14,922 2,350 14,528 4,650 14,002 6,100 13,568 7,400 13,986 10,976 16,887 13,929 19,199 15,285 20,040 18,046 22,120 20,124 23,777 26,339 28,581 29,101 30,421 31,296 31,893 5100C 34,175 36,049 31,047 34,173 31,139 33,873 31,590 34,038 31,955 34,262 32,803 35,012 33,458 35,755 - - - - - - - - - - - - 5100P 200 16,865 2,950 16,037 5,450 15,265 7,000 14,707 8,450 15,124 11,952 17,897 14,899 20,128 - - - - - - - - - - - - 5200C 32,632 35,860 29,770 33,650 30,124 33,405 30,709 33,617 31,151 33,869 32,135 34,686 32,853 35,464 34,631 36,844 36,977 38,984 38,873 40,793 38,625 41,856 41,281 44,392 43,671 46,652 5200P 350 18,795 3,700 17,550 6,400 16,546 8,050 15,865 9,513 16,277 12,954 18,916 15,921 21,061 17,147 21,754 19,844 23,697 21,921 25,291 28,196 29,966 30,832 31,719 32,949 33,143 5300C 29,850 35,546 28,273 33,002 28,967 32,860 29,721 33,142 30,253 33,429 31,395 34,324 32,183 35,134 - - - - - - - - - - - - 5300P 550 20,708 4,600 19,050 7,500 17,831 9,150 17,043 10,558 17,456 14,003 19,944 16,958 21,991 - - - - - - - - - - - - 5400C 25,000 35,351 26,673 32,413 27,673 32,237 28,613 32,598 29,307 33,026 30,579 33,921 31,447 34,772 33,530 36,330 36,157 38,641 38,220 40,559 37,686 41,497 40,542 44,165 43,088 46,531 5400P 950 22,543 5,650 20,529 8,700 19,120 10,400 18,227 11,692 18,659 15,112 20,979 18,033 22,918 19,096 23,467 21,692 25,260 23,740 26,778 29,986 31,280 32,498 32,956 34,542 34,343 5500C 20,550 34,665 24,749 31,481 26,274 31,672 27,394 31,995 28,182 32,474 29,678 33,470 30,647 34,372 - - - - - - - - - - - - 5500P 1,550 24,299 6,850 21,975 10,050 20,396 11,742 19,383 12,882 19,876 16,259 22,014 19,128 23,836 - - - - - - - - - - - - 5600C 16,550 33,454 22,697 30,447 24,662 30,870 26,037 31,487 26,947 31,848 28,681 33,003 29,778 33,933 32,193 35,687 35,146 38,194 37,400 40,237 36,597 41,050 39,673 43,862 42,389 46,343 5600P 2,450 25,935 8,300 23,348 11,600 21,636 12,996 20,572 14,145 21,100 17,461 23,039 20,235 24,741 21,119 25,162 23,576 26,796 25,563 28,230 31,699 32,525 34,091 34,129 36,061 35,476 5700C 12,850 31,913 20,200 29,325 22,937 29,959 24,522 30,692 25,614 31,156 27,594 32,455 28,847 33,452 - - - - - - - - - - - - 5700P 3,700 27,431 9,950 24,656 13,363 22,814 14,458 21,865 15,475 22,324 18,693 24,049 21,354 25,633 - - - - - - - - - - - - 5800C 9,700 30,463 17,300 27,995 21,160 28,928 22,909 29,829 24,211 30,383 26,424 31,853 27,779 32,937 30,605 34,908 33,928 37,639 36,406 39,818 35,392 40,522 38,692 43,488 41,587 46,091 5800P 5,500 28,708 11,950 25,836 14,997 23,920 15,948 23,167 16,904 23,523 19,935 25,041 22,490 26,492 23,184 26,822 25,476 28,295 27,386 29,637 33,311 33,668 35,590 35,219 37,494 36,535 5900C 7,050 29,526 14,650 26,949 19,348 27,818 21,248 28,874 22,758 29,547 25,127 31,201 26,751 32,366 - - - - - - - - - - - - 5900P 7,900 29,745 14,300 26,885 16,748 24,893 17,504 24,428 18,400 24,666 21,196 26,000 23,614 27,332 - - - - - - - - - - - - 6000C 5,050 28,329 12,400 25,913 17,000 26,631 19,572 27,843 21,232 28,656 23,841 30,482 25,739 31,769 28,754 33,978 32,486 36,962 35,225 39,300 34,061 39,911 37,603 43,042 40,675 45,770 6000P 11,000 30,503 17,050 27,778 18,487 25,832 19,084 25,638 19,866 25,786 22,449 26,931 24,727 28,141 25,272 28,431 27,374 29,749 29,181 30,990 34,814 34,735 36,987 36,234 38,839 37,535 6100C 3,750 26,854 10,500 24,768 14,800 25,375 17,550 26,750 19,714 27,703 22,578 29,720 24,612 31,131 - - - - - - - - - - - - 6100P 14,500 31,517 19,282 28,553 20,238 27,010 20,700 26,694 21,337 26,843 23,695 27,811 25,828 28,980 - - - - - - - - - - - - 6200C 2,700 25,279 8,800 23,568 12,850 24,069 15,450 25,603 18,185 26,701 21,257 28,918 23,477 30,460 26,814 32,916 30,922 36,176 33,851 38,672 32,618 39,219 36,407 42,525 39,669 45,388 6200P 18,550 32,686 21,395 29,150 21,943 28,177 22,234 27,858 22,784 27,931 24,936 28,819 26,885 29,664 27,331 29,865 29,229 31,063 30,934 32,281 36,195 35,718 38,280 37,176 40,084 38,460 6300C 1,850 23,628 7,400 22,296 11,200 22,739 13,600 24,417 16,250 25,657 19,932 28,078 22,313 29,757 - - - - - - - - - - - - 6300P 22,700 33,727 23,373 30,217 23,576 29,162 23,749 28,831 24,225 28,915 26,106 29,491 27,915 30,365 - - - - - - - - - - - - 6400C 1,300 21,867 6,150 21,000 9,700 21,395 11,950 23,208 14,450 24,581 18,686 27,225 21,108 29,016 24,755 31,737 29,206 35,283 32,381 37,958 31,092 38,455 35,101 41,936 38,554 44,939 6400P 26,953 34,352 25,236 31,236 25,117 30,080 25,256 29,867 25,528 29,617 27,243 30,232 28,899 31,023 29,256 31,172 30,979 32,284 32,586 33,437 37,443 36,606 39,467 38,052 41,239 39,333 6500C 900 20,061 5,150 19,673 8,350 20,044 10,450 21,980 12,800 23,478 17,100 26,326 19,950 28,261 - - - - - - - - - - - - 6500P 29,439 35,033 27,025 32,212 26,569 30,934 26,651 30,707 26,790 30,397 28,319 30,919 29,845 31,654 - - - - - - - - - - - - 6600C 600 18,238 4,250 18,348 7,200 18,742 9,150 20,759 11,300 22,357 15,500 25,413 18,767 27,473 22,602 30,445 27,370 34,287 30,786 37,150 29,462 37,608 33,715 41,280 37,359 44,429 6600P 31,433 35,473 28,226 32,588 27,899 31,681 27,971 31,490 27,979 31,123 29,335 31,562 30,734 32,237 31,022 32,356 32,602 33,398 34,117 34,497 38,566 37,420 40,533 38,849 42,282 40,130 6700C 400 16,413 3,550 17,035 6,150 17,611 7,950 19,531 10,000 21,244 13,900 24,457 17,500 26,670 - - - - - - - - - - - - 6700P 32,873 35,727 29,523 33,202 29,105 32,341 29,176 32,178 29,095 31,798 30,278 32,150 31,572 32,783 - - - - - - - - - - - - 6800C 250 14,611 2,950 15,751 5,250 16,490 6,900 18,322 8,800 20,121 12,550 23,514 16,050 25,861 20,415 29,056 25,422 33,188 29,088 36,255 27,789 36,698 32,252 40,561 36,064 43,854 6800P 33,992 35,919 30,629 33,700 30,205 32,938 30,290 32,807 30,100 32,388 31,153 32,692 32,353 33,291 32,602 33,402 34,079 34,409 35,512 35,461 39,538 38,140 41,477 39,572 43,226 40,870 6900C 200 12,914 2,450 14,506 4,450 15,384 - - 7,750 19,020 11,300 22,562 14,650 25,026 - - - - - - - - - - - - 6900P 34,583 35,984 31,623 34,153 31,169 33,446 - - 31,039 32,942 31,958 33,191 33,075 33,760 - - - - - - - - - - - - 7000C 150 11,312 2,000 13,294 3,750 14,296 - - 6,700 17,872 10,250 21,643 13,050 24,084 18,100 27,590 23,392 31,993 27,290 35,272 26,057 35,721 30,705 39,770 34,697 43,219 7000P 35,057 36,048 32,413 34,492 32,021 33,891 - - 31,874 33,426 32,692 33,645 33,736 34,190 33,972 34,308 35,399 35,312 36,765 36,332 40,372 38,778 42,304 40,227 44,057 41,542 7100C 100 9,784 1,650 12,146 3,200 13,256 - - 6,000 16,885 9,200 20,692 11,750 23,181 - - - - - - - - - - - - 7100P 35,455 36,113 33,147 34,822 32,792 34,299 - - 32,598 33,841 33,353 34,055 34,347 34,593 - - - - - - - - - - - - 7200C 50 8,257 1,400 11,092 2,750 12,269 - - 5,150 15,773 8,250 19,750 10,600 22,289 15,300 26,045 21,334 30,716 25,413 34,204 24,287 34,677 29,125 38,930 33,252 42,522 7200P 35,810 36,177 33,672 35,038 33,416 34,618 - - 33,255 34,223 33,941 34,423 34,881 34,945 35,139 35,090 36,536 36,100 37,865 37,109 41,065 39,336 43,000 40,801 44,779 42,151 7300C 50 7,150 1,150 10,066 2,350 11,320 - - 4,400 14,684 7,350 18,798 9,500 21,371 - - - - - - - - - - - - 7300P 35,878 36,177 34,155 35,248 33,961 34,903 - - 33,848 34,573 34,473 34,760 35,364 35,270 - - - - - - - - - - - - 7400C 50 6,205 950 9,114 2,000 10,416 - - 3,850 13,725 6,600 17,900 8,500 20,456 12,850 24,452 18,850 29,361 23,502 33,065 22,250 33,573 27,464 38,016 31,760 41,773 7400P 35,931 36,177 34,606 35,455 34,435 35,151 - - 34,328 34,853 34,916 35,044 35,783 35,557 36,089 35,741 37,490 36,775 38,800 37,783 41,617 39,813 43,581 41,315 45,384 42,690 7500C 50 5,403 800 8,253 1,650 9,514 - - 3,450 12,897 5,900 17,005 7,600 19,549 - - - - - - - - - - - - 7500P 36,242 36,242 34,908 35,582 34,798 35,342 - - 34,748 35,105 35,306 35,299 36,138 35,807 - - - - - - - - - - - - 7600C 50 4,725 700 7,506 1,350 8,652 - - 2,950 11,943 5,300 16,156 6,750 18,627 10,700 22,821 16,150 27,927 21,500 31,854 19,850 32,430 25,803 37,060 30,214 40,967 7600P 36,242 36,242 35,186 35,707 35,133 35,524 - - 35,110 35,328 35,645 35,528 36,444 36,031 36,831 36,271 38,265 37,349 39,570 38,365 42,024 40,208 44,029 41,750 45,878 43,166 7700C 50 4,150 550 6,689 1,100 7,837 - - 2,500 11,011 4,500 15,100 5,950 17,691 - - - - - - - - - - - - 7700P 36,242 36,242 35,381 35,792 35,366 35,649 - - 35,393 35,504 35,933 35,731 36,701 36,229 - - - - - - - - - - - - 7800C 50 3,662 450 5,987 - - - - 2,150 10,181 3,950 14,217 5,250 16,783 8,850 21,180 13,750 26,439 18,800 30,567 17,600 31,229 23,750 36,048 28,597 40,098 7800P 36,242 36,242 35,561 35,876 - - - - 35,649 35,671 36,160 35,898 36,902 36,392 37,373 36,689 38,850 37,813 40,183 38,857 42,303 40,531 44,359 42,119 46,262 43,586 7900C 50 3,624 350 5,289 - - - - 1,750 9,232 3,450 13,349 4,600 15,869 - - - - - - - - - - - - 7900P 36,242 36,242 35,666 35,920 - - - - 35,834 35,796 36,343 36,040 37,057 36,532 - - - - - - - - - - - - 8000C 50 3,624 300 4,757 - - - - 1,500 8,498 3,050 12,563 4,050 15,006 7,200 19,500 11,600 24,898 16,400 29,241 15,550 29,991 21,400 34,982 26,971 39,184 8000P 36,242 36,242 35,822 36,001 - - - - 35,976 35,896 36,476 36,149 37,165 36,642 37,745 37,013 39,258 38,178 40,627 39,252 42,456 40,781 44,572 42,424 46,532 43,939 8100C 50 3,624 250 4,245 - - - - 1,250 7,739 2,650 11,747 3,550 14,155 - - - - - - - - - - - - 8100P 36,242 36,242 35,908 36,043 - - - - 36,100 35,989 36,585 36,249 37,238 36,730 - - - - - - - - - - - - 8200C 50 3,624 200 3,746 - - - - 1,050 7,055 2,300 10,968 3,050 13,256 5,850 17,876 9,700 23,321 14,200 27,858 13,650 28,706 19,200 33,867 24,650 38,221 8200P 36,242 36,242 35,987 36,084 - - - - 36,187 36,062 36,662 36,328 37,281 36,805 37,951 37,238 39,498 38,450 40,920 39,563 42,490 40,966 44,670 42,665 46,693 44,230 8300C 50 3,624 150 3,624 - - - - 850 6,338 1,950 10,151 2,650 12,440 - - - - - - - - - - - - 8300P 36,242 36,242 36,001 36,085 - - - - 36,261 36,128 36,718 36,399 37,291 36,855 - - - - - - - - - - - - 8400C 50 3,624 100 3,624 - - - - 700 5,721 1,700 9,469 - - 4,700 16,275 8,000 21,696 12,200 26,427 11,950 27,407 17,200 32,724 22,350 37,197 8400P 36,242 36,242 36,070 36,125 - - - - 36,305 36,174 36,745 36,444 - - 38,027 37,386 39,584 38,635 41,067 39,794 42,419 41,085 44,661 42,840 46,749 44,464 8500C 50 3,624 50 3,624 - - - - 600 5,233 1,450 8,760 - - - - - - - - - - - - - - 8500P 36,242 36,242 36,080 36,126 - - - - 36,330 36,203 36,755 36,481 - - - - - - - - - - - - - - 8600C 50 3,624 50 3,624 - - - - 500 4,733 1,250 8,124 - - 3,700 14,676 6,550 20,077 10,450 24,988 10,400 26,078 15,300 31,522 20,250 36,148 8600P 36,242 36,242 36,140 36,165 - - - - 36,346 36,230 36,751 36,507 - - 37,998 37,468 39,535 38,737 41,082 39,943 42,251 41,143 44,549 42,959 46,702 44,637 8700C 50 3,624 50 3,624 - - - - 400 4,210 1,050 7,459 - - - - - - - - - - - - - - 8700P 36,242 36,242 36,145 36,166 - - - - 36,355 36,253 36,734 36,524 - - - - - - - - - - - - - - 8800C - - 50 3,624 - - - - 350 3,871 900 6,890 - - 2,900 13,167 5,350 18,508 8,850 23,501 9,000 24,734 13,600 30,313 18,250 35,042 8800P - - 36,150 36,168 - - - - 36,356 36,263 36,711 36,532 - - 37,889 37,491 39,382 38,766 40,977 40,026 42,000 41,146 44,350 43,018 46,559 44,755 8900C - - 50 3,624 - - - - 250 3,624 750 6,294 - - - - - - - - - - - - - - 8900P - - 36,201 36,205 - - - - 36,351 36,279 36,678 36,535 - - - - - - - - - - - - - - 9000C - - 50 3,624 - - - - 200 3,624 650 5,828 - - 2,250 11,735 4,250 16,872 7,450 22,012 7,750 23,385 12,000 29,055 16,400 33,905 9000P - - 36,203 36,205 - - - - 36,343 36,285 36,649 36,532 - - 37,729 37,470 39,129 38,734 40,773 40,042 41,683 41,099 44,062 43,025 46,326 44,818 9100C - - 50 3,624 - - - - 150 3,624 550 5,345 - - - - - - - - - - - - - - 9100P - - 36,205 36,206 - - - - 36,342 36,285 36,614 36,525 - - - - - - - - - - - - - - 9200C - - 50 3,624 - - - - 100 3,624 450 4,835 - - 1,700 10,335 3,350 15,296 6,200 20,503 6,650 22,048 10,550 27,782 14,650 32,716 9200P - - 36,206 36,206 - - - - 36,330 36,287 36,573 36,513 - - 37,528 37,411 38,821 38,648 40,482 39,998 41,317 41,010 43,705 42,982 46,006 44,828 9300C - - 50 3,624 - - - - 50 3,624 400 4,511 - - - - - - - - - - - - - - 9300P - - 36,207 36,206 - - - - 36,311 36,286 36,548 36,504 - - - - - - - - - - - - - - 9400C - - 50 3,624 - - - - 50 3,624 300 3,942 - - 1,300 9,110 2,650 13,839 5,150 19,040 5,650 20,694 9,250 26,506 13,050 31,506 9400P - - 36,210 36,206 - - - - 36,311 36,286 36,496 36,483 - - 37,334 37,333 38,498 38,527 40,138 39,905 40,904 40,878 43,294 42,893 45,612 44,789 9500C - - 50 3,624 - - - - 50 3,624 250 3,624 - - - - - - - - - - - - - - 9500P - - 36,242 36,242 - - - - 36,285 36,278 36,464 36,467 - - - - - - - - - - - - - - 9600C - - 50 3,624 - - - - 50 3,624 200 3,624 - - 950 7,884 2,000 12,302 4,200 17,545 4,750 19,330 8,050 25,202 - - 9600P - - 36,242 36,242 - - - - 36,285 36,278 36,430 36,448 - - 37,125 37,229 38,125 38,358 39,737 39,764 40,457 40,708 42,827 42,762 - - 9700C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9700P - - 36,242 36,242 - - - - 36,285 36,278 - - - - - - - - - - - - - - - - 9800C - - 50 3,624 - - - - 50 3,624 150 3,624 - - 700 6,822 1,550 10,999 3,450 16,166 4,000 18,034 6,950 23,874 - - 9800P - - 36,242 36,242 - - - - 36,283 36,278 36,391 36,423 - - 36,944 37,122 37,810 38,189 39,344 39,599 40,018 40,517 42,317 42,587 - - 9900C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9900P - - 36,242 36,242 - - - - 36,283 36,277 - - - - - - - - - - - - - - - - 10000C - - 50 3,624 - - - - 50 3,624 100 3,624 - - 500 5,824 1,150 9,669 2,750 14,725 3,300 16,692 5,950 22,528 - - 10000P - - 36,242 36,242 - - - - 36,242 36,242 36,348 36,391 - - 36,779 37,009 37,488 37,991 38,910 39,390 39,550 40,288 41,775 42,376 - - 10100C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10100P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10200C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 350 4,923 800 8,295 2,200 13,398 2,750 15,475 5,100 21,237 - - 10200P - - 36,242 36,242 - - - - 36,242 36,242 36,301 36,347 - - 36,640 36,898 37,166 37,761 38,512 39,171 39,133 40,059 41,243 42,142 - - 10300C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10300P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10400C - - 50 3,624 - - - - - - 50 3,624 - - 250 4,185 600 7,284 1,700 12,031 2,250 14,241 4,350 19,963 - - 10400P - - 36,242 36,242 - - - - - - 36,299 36,346 - - 36,537 36,801 36,962 37,585 38,103 38,919 38,717 39,806 40,716 41,885 - - 10500C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 400 6,131 1,300 10,742 1,800 12,991 3,650 18,647 - - 10600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,428 36,680 36,741 37,367 37,736 38,661 38,306 39,531 40,172 41,594 - - 10700C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 300 5,366 1,000 9,593 1,450 11,862 3,050 17,373 - - 10800P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,368 36,597 36,622 37,224 37,435 38,418 37,960 39,268 39,659 41,289 - - 11000C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 750 8,480 1,150 10,761 2,500 16,067 - - 11000P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,492 - - 37,165 38,169 37,644 38,999 39,148 40,957 - - 11200C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 550 7,428 900 9,706 2,050 14,842 - - 11200P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,487 - - 36,936 37,926 37,365 38,732 38,697 40,628 - - 11400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 400 6,479 700 8,728 1,700 13,748 - - 11400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,481 - - 36,755 37,700 37,132 38,478 38,325 40,325 - - 11600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 300 5,705 550 7,869 1,350 12,540 - - 11600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,632 37,516 36,950 38,250 37,934 39,974 - - 12000C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 96,318 96,531 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 250 9,615 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 99,829 100,548 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 9,000 19,271 - - - - - - - - - - 11600C 96,092 96,092 95,999 96,026 96,052 96,079 96,132 96,225 96,358 96,518 97,555 97,967 99,085 99,789 100,907 101,824 104,325 105,628 107,410 109,113 113,409 115,643 118,463 121,096 123,596 126,429 11600P 50 9,615 50 9,615 600 9,615 1,600 9,615 2,700 10,773 7,000 18,659 12,400 25,389 17,157 29,951 21,200 35,550 25,216 40,392 37,399 52,136 50,034 62,377 58,027 68,375 11700C 96,092 96,092 95,959 95,999 96,026 96,065 96,119 96,225 96,331 96,518 97,542 97,981 99,085 99,816 - - - - - - - - - - - - 11700P 50 9,615 100 9,615 700 9,615 1,700 9,615 2,900 11,331 7,350 19,311 12,950 26,121 - - - - - - - - - - - - 11800C 96,092 96,092 95,959 95,999 95,999 96,052 96,079 96,212 96,305 96,504 97,515 97,994 99,071 99,856 100,960 101,944 104,538 105,881 107,743 109,459 113,794 116,042 118,769 121,482 123,956 126,855 11800P 50 9,615 150 9,615 750 9,615 1,850 9,615 3,100 11,876 7,750 20,016 13,550 26,879 18,354 31,441 22,649 37,146 26,759 42,041 39,261 53,838 52,003 64,039 59,983 69,971 11900C 96,092 96,092 95,906 95,972 95,959 96,039 96,039 96,185 96,265 96,491 97,489 97,994 99,058 99,869 - - - - - - - - - - - - 11900P 50 9,615 200 9,615 850 9,615 2,000 9,655 3,350 12,502 8,200 20,748 14,100 27,624 - - - - - - - - - - - - 12000C 96,092 96,092 95,906 95,972 95,919 96,012 95,999 96,172 96,212 96,478 97,462 98,007 99,045 99,896 100,986 102,037 104,724 106,094 108,062 109,778 114,140 116,428 119,048 121,841 124,288 127,267 12000P 50 9,615 250 9,615 950 9,615 2,150 10,187 3,550 13,060 8,600 21,439 14,750 28,408 19,564 32,930 24,073 38,756 28,355 43,703 41,123 55,527 53,984 65,688 61,951 71,567 12100C 96,092 96,092 95,853 95,946 95,893 95,999 95,932 96,145 96,159 96,451 97,422 98,007 99,005 99,909 - - - - - - - - - - - - 12100P 50 9,615 300 9,615 1,000 9,615 2,350 10,799 3,800 13,685 9,050 22,184 15,350 29,166 - - - - - - - - - - - - 12200C 96,092 96,092 95,799 95,919 95,826 95,972 95,866 96,105 96,105 96,425 97,369 97,994 98,978 99,922 100,986 102,117 104,883 106,306 108,341 110,084 114,459 116,787 119,287 122,173 124,594 127,666 12200P 50 9,615 350 9,615 1,150 9,615 2,550 11,411 4,050 14,310 9,550 22,955 16,000 29,951 20,854 34,486 25,562 40,392 29,964 45,366 43,025 57,229 55,979 67,324 63,919 73,136 12300C 96,092 96,092 95,746 95,893 95,773 95,946 95,799 96,079 96,026 96,398 97,316 97,994 98,925 99,936 - - - - - - - - - - - - 12300P 50 9,615 400 9,615 1,250 10,094 2,750 12,036 4,350 15,002 10,000 23,687 16,650 30,736 - - - - - - - - - - - - 12400C 96,092 96,092 95,680 95,866 95,720 95,919 95,720 96,039 95,946 96,358 97,249 97,967 98,872 99,936 100,947 102,183 105,016 106,506 108,594 110,376 114,725 117,119 119,473 122,493 124,847 128,025 12400P 50 9,615 450 9,615 1,350 10,706 2,950 12,661 4,650 15,680 10,500 24,458 17,350 31,547 22,157 36,043 27,105 42,041 31,627 47,055 44,954 58,919 57,961 68,933 65,874 74,692 12500C 96,092 96,092 95,613 95,839 95,627 95,879 95,640 96,012 95,853 96,318 97,169 97,954 98,805 99,922 - - - - - - - - - - - - 12500P 50 9,615 500 9,642 1,500 11,411 3,150 13,300 4,950 16,372 11,050 25,270 18,050 32,358 - - - - - - - - - - - - 12600C 96,092 96,092 95,547 95,799 95,547 95,826 95,547 95,959 95,760 96,278 97,076 97,927 98,725 99,922 100,880 102,223 105,109 106,679 108,807 110,642 114,965 117,425 119,620 122,772 125,046 128,371 12600P 50 9,615 550 10,320 1,650 12,116 3,400 13,991 5,250 17,063 11,600 26,068 18,800 33,183 23,554 37,639 28,701 43,717 33,343 48,744 46,895 60,594 59,969 70,543 67,843 76,248 12700C 96,092 96,092 95,480 95,773 95,454 95,786 95,427 95,906 95,653 96,238 96,970 97,901 98,632 99,909 - - - - - - - - - - - - 12700P 50 9,615 650 11,185 1,800 12,847 3,650 14,696 5,600 17,808 12,150 26,879 19,550 34,021 - - - - - - - - - - - - 12800C 96,092 96,092 95,361 95,720 95,321 95,733 95,294 95,853 95,520 96,185 96,863 97,861 98,539 99,883 100,774 102,250 105,163 106,825 108,993 110,882 115,151 117,705 119,726 123,038 125,219 128,690 12800P 50 9,615 700 11,916 2,000 13,645 3,950 15,454 5,950 18,553 12,700 27,677 20,295 34,846 24,977 39,261 30,324 45,379 35,112 50,446 48,837 62,270 61,978 72,139 69,798 77,778 12900C 96,092 96,092 95,281 95,680 95,214 95,680 95,174 95,786 95,387 96,119 96,744 97,821 98,420 99,856 - - - - - - - - - - - - 12900P 50 9,615 800 12,794 2,150 14,390 4,200 16,186 6,350 19,351 13,350 28,541 21,000 35,683 - - - - - - - - - - - - 13000C 96,092 96,092 95,134 95,627 95,081 95,613 95,028 95,720 95,228 96,052 96,597 97,768 98,300 99,829 100,627 102,250 105,189 106,958 109,139 111,108 115,297 117,971 119,779 123,277 125,352 128,996 13000P 50 9,615 900 13,685 2,350 15,215 4,500 16,957 6,750 20,149 13,950 29,379 21,705 36,535 26,440 40,884 31,999 47,068 36,880 52,136 50,832 63,933 63,973 73,708 71,753 79,281 13100C 96,092 96,092 95,001 95,560 94,908 95,533 94,855 95,640 95,068 95,972 96,451 97,715 98,167 99,776 - - - - - - - - - - - - 13100P 50 10,294 1,000 14,590 2,600 16,093 4,850 17,768 7,150 20,960 14,600 30,244 22,450 37,399 - - - - - - - - - - - - 13200C 96,092 96,092 94,842 95,507 94,749 95,467 94,669 95,547 94,882 95,893 96,278 97,648 98,007 99,736 100,428 102,223 105,163 107,065 109,232 111,307 115,404 118,210 119,779 123,477 125,432 129,262 13200P 50 11,172 1,100 15,521 2,800 16,930 5,200 18,593 7,600 21,798 15,300 31,122 23,195 38,250 27,956 42,533 33,715 48,757 38,703 53,825 52,814 65,582 65,981 75,264 73,695 80,770 13300C 96,092 96,092 94,629 95,414 94,563 95,374 94,469 95,467 94,682 95,799 96,105 97,582 97,848 99,683 - - - - - - - - - - - - 13300P 50 12,129 1,250 16,545 3,050 17,835 5,550 19,418 8,050 22,649 16,000 32,013 23,966 39,128 - - - - - - - - - - - - 13400C 96,092 96,092 94,416 95,321 94,323 95,267 94,243 95,361 94,456 95,706 95,906 97,502 97,661 99,617 100,175 102,170 105,083 107,131 109,299 111,480 115,457 118,409 119,726 123,663 125,472 129,502 13400P 50 13,153 1,350 17,516 3,350 18,792 5,950 20,295 8,550 23,527 16,700 32,904 24,738 40,006 29,552 44,222 35,444 50,460 40,551 55,527 54,835 67,218 67,976 76,807 75,637 82,247 13500C 96,092 96,092 94,190 95,228 94,110 95,174 94,004 95,254 94,230 95,600 95,693 97,409 97,462 99,550 - - - - - - - - - - - - 13500P 50 14,257 1,550 18,646 3,600 19,710 6,350 21,173 9,050 24,418 17,450 33,808 25,536 40,897 - - - - - - - - - - - - 13600C 96,092 96,092 93,937 95,134 93,831 95,055 93,751 95,134 93,964 95,480 95,467 97,316 97,249 99,470 99,883 102,104 104,963 107,184 109,299 111,640 115,457 118,596 119,633 123,809 125,458 129,728 13600P 50 15,441 1,700 19,723 3,950 20,721 6,750 22,064 9,600 25,349 18,200 34,713 26,347 41,788 31,148 45,911 37,253 52,162 42,440 57,216 56,844 68,840 69,958 78,323 77,552 83,710 13700C 96,092 96,092 93,685 95,028 93,565 94,935 93,472 95,001 93,685 95,347 95,214 97,209 97,023 99,377 - - - - - - - - - - - - 13700P 50 16,718 1,900 20,881 4,250 21,705 7,200 22,982 10,150 26,267 19,000 35,644 27,171 42,679 - - - - - - - - - - - - 13800C 96,092 96,092 93,366 94,908 93,259 94,802 93,153 94,868 93,405 95,214 94,935 97,090 96,784 99,284 99,523 101,997 104,790 107,211 109,259 111,759 115,404 118,742 119,487 123,942 125,405 129,927 13800P 50 18,074 2,100 22,051 4,600 22,729 7,700 23,940 10,700 27,198 19,850 36,588 28,009 43,584 32,824 47,614 39,088 53,878 44,355 58,919 58,865 70,436 71,953 79,826 79,467 85,146 13900C 96,092 96,092 92,980 94,749 92,913 94,642 92,820 94,709 93,086 95,068 94,642 96,970 96,518 99,178 - - - - - - - - - - - - 13900P 50 19,511 2,300 23,235 5,000 23,793 8,200 24,897 11,300 28,156 20,700 37,532 28,861 44,488 - - - - - - - - - - - - 14000C 96,092 96,092 92,634 94,616 92,554 94,483 92,474 94,563 92,727 94,908 94,336 96,837 96,238 99,071 99,111 101,851 104,564 107,211 109,166 111,853 115,297 118,875 119,274 124,035 125,299 130,087 14000P 50 21,027 2,550 24,472 5,400 24,871 8,700 25,868 11,950 29,153 21,600 38,490 29,725 45,392 34,553 49,343 40,950 55,580 46,310 60,608 60,887 72,032 73,921 81,302 81,369 86,569 14100C 96,092 96,092 92,208 94,456 92,142 94,297 92,089 94,376 92,368 94,749 94,004 96,691 95,932 98,952 - - - - - - - - - - - - 14100P 50 22,623 2,800 25,735 5,850 25,974 9,250 26,866 12,600 30,137 22,500 39,461 30,616 46,310 - - - - - - - - - - - - 14200C 96,092 96,092 91,716 94,257 91,703 94,110 91,663 94,190 91,969 94,563 93,658 96,544 95,613 98,819 98,632 101,678 104,272 107,171 109,020 111,919 115,138 118,968 119,021 124,102 125,153 130,233 14200P 50 24,285 3,100 27,038 6,300 27,092 9,850 27,890 13,300 31,161 23,450 40,432 31,521 47,241 36,309 51,072 42,865 57,283 48,279 62,283 62,922 73,602 75,889 82,752 83,258 87,966 14300C 96,092 96,092 91,211 94,057 91,238 93,911 91,224 93,991 91,530 94,363 93,272 96,371 95,267 98,672 - - - - - - - - - - - - 14300P 50 26,028 3,400 28,355 6,800 28,235 10,450 28,914 14,050 32,212 24,400 41,402 32,438 48,159 - - - - - - - - - - - - 14400C 96,092 96,092 90,626 93,831 90,732 93,685 90,745 93,778 91,078 94,164 92,873 96,198 94,908 98,526 98,087 101,479 103,912 107,104 108,820 111,946 114,925 119,035 118,715 124,142 124,953 130,353 14400P 50 27,823 3,700 29,698 7,300 29,393 11,100 29,964 14,800 33,250 25,400 42,387 33,356 49,090 38,117 52,814 44,781 58,985 50,274 63,959 64,943 75,158 77,831 84,189 85,120 89,336 14500C 95,387 96,026 90,027 93,605 90,187 93,459 90,227 93,538 90,599 93,937 92,448 96,012 94,523 98,353 - - - - - - - - - - - - 14500P 50 29,672 4,000 31,055 7,850 30,563 11,800 31,028 15,600 34,327 26,373 43,397 34,314 50,021 - - - - - - - - - - - - 14600C 95,294 96,026 89,389 93,366 89,602 93,193 89,681 93,299 90,080 93,711 92,009 95,813 94,124 98,180 97,462 101,239 103,500 107,011 108,554 111,959 114,646 119,061 118,343 124,155 124,700 130,446 14600P 50 31,560 4,350 32,452 8,700 31,787 12,500 32,106 16,400 35,391 27,291 44,395 35,258 50,952 39,966 54,556 46,749 60,687 52,269 65,608 66,965 76,687 79,773 85,598 86,968 90,692 14700C 95,188 96,026 88,631 93,073 88,977 92,927 89,110 93,033 89,548 93,459 91,530 95,600 93,698 97,994 - - - - - - - - - - - - 14700P 50 33,489 4,700 33,861 9,350 32,997 13,250 33,196 17,250 36,481 28,235 45,392 36,242 51,883 - - - - - - - - - - - - 14800C 94,563 95,959 87,859 92,767 88,285 92,621 88,484 92,754 88,963 93,193 91,025 95,374 93,246 97,808 96,770 100,960 103,021 106,865 108,222 111,932 114,326 119,061 117,917 124,128 124,394 130,512 14800P 50 35,444 5,100 35,298 10,000 34,207 14,050 34,300 18,150 37,599 29,206 46,417 37,226 52,827 41,868 56,312 48,744 62,377 54,303 67,258 68,987 78,204 81,675 86,995 88,804 92,022 14900C 94,363 95,959 86,995 92,435 87,567 92,315 87,833 92,461 88,338 92,913 90,493 95,134 92,780 97,595 - - - - - - - - - - - - 14900P 100 37,412 5,550 36,761 10,750 35,431 14,950 35,417 19,100 38,716 30,177 47,427 38,197 53,758 - - - - - - - - - - - - 15000C 93,671 95,893 86,104 92,102 86,809 91,982 87,128 92,155 87,700 92,607 89,947 94,882 92,275 97,369 95,999 100,641 102,463 106,705 107,836 111,866 113,927 119,035 117,439 124,075 124,049 130,552 15000P 150 39,381 6,050 38,237 11,500 36,668 15,750 36,548 20,000 39,833 31,175 48,451 39,235 54,702 43,810 58,067 50,752 64,066 56,352 68,894 70,995 79,693 83,577 88,351 90,612 93,339 15100C 92,940 95,839 85,133 91,730 85,984 91,623 86,396 91,809 87,021 92,302 89,349 94,616 91,756 97,143 - - - - - - - - - - - - 15100P 200 41,336 6,600 39,727 12,300 37,918 16,500 37,692 20,800 40,924 32,212 49,489 40,259 55,647 - - - - - - - - - - - - 15200C 92,129 95,773 84,056 91,291 85,106 91,238 85,612 91,464 86,303 91,969 88,737 94,336 91,211 96,903 95,134 100,282 101,838 106,493 107,370 111,773 113,475 118,981 116,893 123,995 123,650 130,552 15200P 300 43,291 7,200 41,230 13,150 39,181 17,400 38,836 21,800 42,067 33,236 50,513 41,283 56,578 45,778 59,823 52,787 65,741 58,400 70,516 72,990 81,169 85,439 89,695 92,395 94,629 15300C 90,918 95,640 82,938 90,852 84,202 90,839 84,787 91,078 85,532 91,610 88,099 94,031 90,639 96,651 - - - - - - - - - - - - 15300P 350 45,259 7,850 42,732 14,050 40,432 18,300 39,993 22,800 43,225 34,287 51,550 42,320 57,522 - - - - - - - - - - - - 15400C 89,642 95,520 81,741 90,373 83,218 90,400 83,923 90,692 84,747 91,251 87,420 93,725 90,041 96,371 94,190 99,883 101,133 106,240 106,838 111,640 112,956 118,888 116,308 123,889 123,197 130,539 15400P 500 47,188 8,550 44,235 15,000 41,695 19,150 41,176 23,800 44,368 35,245 52,561 43,384 58,466 47,800 61,579 54,849 67,404 60,461 72,125 74,972 82,606 87,287 91,011 94,150 95,893 15500C 88,006 95,321 80,465 89,868 82,194 89,947 83,005 90,267 83,909 90,865 86,716 93,392 89,415 96,092 - - - - - - - - - - - - 15500P 600 49,143 9,250 45,752 16,000 42,972 20,200 42,373 24,900 45,552 36,295 53,585 44,461 59,411 - - - - - - - - - - - - 15600C 86,263 95,134 79,108 89,322 81,116 89,469 82,047 89,828 83,031 90,453 85,984 93,060 88,777 95,799 93,139 99,430 100,348 105,961 106,240 111,467 112,385 118,755 115,656 123,743 122,692 130,499 15600P 800 51,058 10,050 47,268 17,000 44,249 21,200 43,624 26,050 46,749 37,386 54,623 45,539 60,342 49,848 63,334 56,910 69,040 62,523 73,708 76,953 84,029 89,110 92,302 95,879 97,143 15700C 84,000 94,829 77,685 88,750 79,972 88,950 81,036 89,376 82,114 90,014 85,213 92,701 88,099 95,480 - - - - - - - - - - - - 15700P 1,000 52,973 10,900 48,771 18,000 45,539 22,300 44,914 27,200 47,946 38,476 55,673 46,629 61,286 - - - - - - - - - - - - 15800C 79,250 94,509 76,155 88,112 78,775 88,405 79,986 88,883 81,156 89,575 84,415 92,328 87,394 95,161 92,009 98,938 99,484 105,628 105,562 111,267 111,746 118,609 114,938 123,570 122,133 130,419 15800P 1,300 54,849 11,800 50,274 19,050 46,816 23,450 46,217 28,400 49,143 39,607 56,711 47,733 62,217 51,936 65,076 58,985 70,676 64,598 75,264 78,895 85,425 90,905 93,565 97,595 98,353 15900C 73,800 95,055 74,546 87,434 77,539 87,846 78,882 88,365 80,159 89,096 83,577 91,929 86,662 94,815 - - - - - - - - - - - - 15900P 1,550 56,737 12,750 51,763 20,200 48,106 24,650 47,520 29,700 50,367 40,737 57,761 48,850 63,148 - - - - - - - - - - - - 16000C 69,700 93,937 72,884 86,716 76,222 87,234 77,738 87,833 79,121 88,604 82,699 91,517 85,904 94,469 90,772 98,380 98,539 105,269 104,817 111,028 111,041 118,409 114,167 123,370 121,522 130,326 16000P 1,900 58,599 13,750 53,253 21,400 49,382 25,900 48,850 31,050 51,590 41,908 58,799 49,968 64,079 54,051 66,805 61,073 72,285 66,659 76,807 80,824 86,795 92,661 94,802 99,271 99,550 16100C 65,050 93,499 71,128 85,971 74,865 86,609 76,541 87,261 78,031 88,085 81,808 91,091 85,106 94,097 - - - - - - - - - - - - 16100P 2,350 60,408 14,850 54,716 22,650 50,659 27,250 50,180 32,450 52,827 43,105 59,850 51,098 65,010 - - - - - - - - - - - - 16200C 60,550 92,873 69,293 85,159 73,455 85,944 75,291 86,676 76,913 87,553 80,864 90,652 84,295 93,711 89,442 97,781 97,515 104,857 103,992 110,749 110,283 118,183 113,342 123,131 120,857 130,193 16200P 2,900 62,190 16,000 56,179 24,000 51,923 28,600 51,510 33,900 54,051 44,289 60,887 52,242 65,928 56,192 68,534 63,175 73,868 68,734 78,337 82,726 88,139 94,390 96,012 100,920 100,720 16300C 56,100 92,195 67,391 84,322 71,992 85,239 74,001 86,064 75,743 86,982 79,906 90,187 83,444 93,312 - - - - - - - - - - - - 16300P 3,550 63,919 17,250 57,602 25,400 53,173 30,100 52,867 35,351 55,288 45,525 61,938 53,386 66,845 - - - - - - - - - - - - 16400C 51,800 91,331 65,422 83,417 70,463 84,508 72,657 85,412 74,533 86,396 78,895 89,708 82,579 92,900 88,006 97,129 96,411 104,391 103,101 110,429 109,445 117,931 112,464 122,865 120,138 130,034 16400P 4,300 65,622 18,550 59,025 26,900 54,410 31,600 54,210 36,654 56,525 46,749 62,975 54,224 67,803 58,347 70,237 65,276 75,437 70,795 79,826 84,614 89,455 96,092 97,196 102,529 101,864 16500C 47,650 90,293 63,374 82,446 68,894 83,750 71,274 84,747 73,283 85,785 77,858 89,203 81,675 92,461 - - - - - - - - - - - - 16500P 5,150 67,271 19,900 60,421 28,700 55,567 33,150 55,554 38,011 57,761 48,079 63,999 55,607 68,681 - - - - - - - - - - - - 16600C 43,750 88,977 61,206 81,808 67,284 82,952 69,838 84,029 71,992 85,159 76,794 88,684 80,744 92,022 86,450 96,425 95,201 103,899 102,117 110,070 108,554 117,638 111,520 122,572 119,380 129,847 16600P 6,150 68,867 21,400 61,778 30,450 56,751 35,100 56,910 39,620 58,985 49,369 65,023 56,777 69,585 60,515 71,926 67,377 76,980 72,830 81,302 86,463 90,745 97,741 98,353 104,112 102,995 16700C 39,900 87,607 58,750 80,717 65,608 82,127 68,362 83,311 70,662 84,481 75,690 88,139 79,786 91,557 - - - - - - - - - - - - 16700P 7,300 70,410 22,950 63,121 32,200 57,921 36,900 58,240 40,990 60,209 50,673 66,034 57,961 70,476 - - - - - - - - - - - - 16800C 36,250 86,011 55,450 79,573 63,693 81,715 66,739 82,739 69,199 83,936 74,466 87,633 78,789 91,078 84,800 95,666 93,924 103,341 101,066 109,658 107,610 117,306 110,549 122,253 118,582 129,648 16800P 8,600 71,886 24,550 64,451 34,000 59,091 38,636 59,570 42,413 61,432 51,963 67,045 59,158 71,367 62,722 73,588 69,465 78,496 74,865 82,739 88,272 91,996 99,351 99,444 105,641 104,059 16900C 32,750 84,255 52,350 78,350 61,871 80,757 65,143 81,928 67,763 83,218 73,283 87,048 77,871 90,559 - - - - - - - - - - - - 16900P 10,050 73,296 26,400 65,688 35,850 60,235 40,192 60,887 43,850 62,643 53,266 68,042 60,342 72,245 - - - - - - - - - - - - 17000C 29,450 82,300 49,300 77,073 60,009 79,773 63,507 81,090 66,300 82,460 72,072 86,450 76,714 90,067 83,031 94,842 92,554 102,755 99,936 109,219 106,586 116,946 109,512 121,894 117,731 129,409 17000P 11,900 74,559 28,400 66,859 37,900 61,339 41,748 62,204 45,326 63,826 54,583 69,027 61,552 73,096 64,917 75,238 71,540 79,986 76,874 84,149 90,067 93,219 100,920 100,521 107,131 105,096 17100C 26,450 81,116 46,350 75,756 58,134 78,749 61,845 80,212 64,797 81,675 70,835 85,811 75,637 89,535 - - - - - - - - - - - - 17100P 13,600 75,876 30,500 68,002 39,800 62,483 43,344 63,494 46,829 65,010 55,899 70,011 62,722 73,974 - - - - - - - - - - - - 17200C 23,650 80,238 43,550 74,360 56,219 77,698 60,142 79,307 63,254 80,864 69,559 85,173 74,626 88,990 81,156 93,951 91,091 102,117 98,725 108,740 105,508 116,547 108,448 121,508 116,840 129,143 17200P 15,800 76,993 32,750 69,093 41,615 63,480 44,940 64,784 48,345 66,180 57,229 70,968 63,906 74,812 67,125 76,860 73,602 81,449 78,869 85,532 91,809 94,416 102,449 101,558 108,581 106,107 17300C 21,000 79,307 40,800 72,937 53,600 76,608 58,426 78,376 61,712 80,026 68,415 84,481 73,309 88,418 - - - - - - - - - - - - 17300P 18,150 78,044 35,000 70,170 43,318 64,531 46,616 66,034 49,835 67,351 58,546 71,926 65,090 75,650 - - - - - - - - - - - - 17400C 18,700 78,230 38,300 71,886 50,900 75,477 56,817 77,366 60,315 79,121 67,111 83,790 72,179 87,833 79,174 93,006 89,535 101,425 97,435 108,208 104,365 116,122 107,317 121,096 115,909 128,863 17400P 20,800 78,988 37,450 71,181 45,073 65,874 48,239 67,284 51,364 68,495 59,876 72,857 66,273 76,461 69,332 78,443 75,637 82,872 80,837 86,888 93,525 95,587 103,912 102,569 109,991 107,091 17500C 16,600 77,073 35,850 70,902 48,300 74,320 54,955 76,395 58,639 78,257 65,635 83,098 70,995 87,234 - - - - - - - - - - - - 17500P 23,750 79,800 40,100 72,112 46,829 67,191 49,901 68,495 52,907 69,612 61,193 73,788 67,431 77,326 - - - - - - - - - - - - 17600C 14,700 75,836 33,600 69,864 45,900 73,123 53,000 75,357 57,043 77,339 64,292 82,366 69,811 86,609 77,086 91,996 87,899 100,681 96,065 107,636 103,181 115,656 106,160 120,657 114,938 128,544 17600P 26,850 80,558 42,850 73,003 48,624 68,481 51,550 69,705 54,463 70,702 62,510 74,679 68,561 78,297 71,527 79,999 77,658 84,268 82,765 88,218 95,188 96,704 105,336 103,540 111,347 108,049 17700C 13,000 74,519 31,450 68,787 43,450 71,899 50,550 74,307 55,447 76,408 62,909 81,622 68,601 85,984 - - - - - - - - - - - - 17700P 30,200 81,223 45,750 73,841 50,380 69,758 53,213 70,889 55,966 71,833 63,693 75,889 69,731 79,214 - - - - - - - - - - - - 17800C 11,500 73,123 29,400 67,670 41,250 70,636 48,400 73,216 53,838 75,450 61,552 80,850 67,391 85,332 75,038 90,945 86,197 99,896 94,616 107,025 101,957 115,164 104,950 120,192 113,914 128,198 17800P 33,700 81,821 48,700 74,652 51,989 71,261 54,889 72,032 57,522 72,870 65,037 76,794 70,915 79,986 73,708 81,422 79,653 85,612 84,667 89,495 96,797 97,781 106,719 104,484 112,664 108,980 17900C 10,200 71,647 27,500 66,513 39,050 69,346 46,150 72,112 52,150 74,466 60,169 80,066 66,180 84,667 - - - - - - - - - - - - 17900P 37,350 83,324 51,178 75,411 53,811 72,485 56,471 73,322 59,052 73,948 66,367 77,658 72,086 80,637 - - - - - - - - - - - - 18000C 8,950 70,144 25,650 65,329 37,000 68,042 43,950 70,982 49,950 73,469 58,772 79,268 64,943 83,989 72,950 89,841 84,401 99,058 93,100 106,373 100,681 114,646 103,686 119,686 112,850 127,839 18000P 41,150 84,774 53,386 76,062 55,554 73,841 58,134 74,480 60,528 75,184 67,697 78,230 73,203 81,183 75,836 82,792 81,608 86,928 86,543 90,745 98,353 98,819 108,049 105,402 113,941 109,884 18100C 8,000 68,534 24,000 64,106 35,050 66,712 41,900 69,838 47,750 72,445 57,362 78,456 63,693 83,297 - - - - - - - - - - - - 18100P 45,050 86,104 55,554 76,807 57,362 75,038 59,836 75,331 62,111 75,863 68,973 79,068 74,320 81,901 - - - - - - - - - - - - 18200C 7,000 66,938 22,350 62,869 33,150 65,369 39,850 68,667 45,600 71,394 55,966 77,618 62,456 82,593 70,809 88,684 82,553 98,180 91,517 105,681 99,351 114,087 102,383 119,168 111,746 127,453 18200P 49,100 87,261 57,682 78,004 59,158 76,195 61,472 76,342 63,613 76,807 70,237 79,879 75,424 82,632 77,898 84,109 83,510 88,205 88,365 91,942 99,869 99,829 109,326 106,293 115,178 110,762 18300C 6,050 65,329 20,850 61,592 31,350 63,999 37,900 67,484 43,650 70,343 54,569 76,767 61,366 81,901 - - - - - - - - - - - - 18300P 53,200 88,351 59,756 79,174 60,940 77,299 63,068 77,339 65,090 77,751 71,474 80,691 76,501 83,324 - - - - - - - - - - - - 18400C 5,250 63,653 19,450 60,302 29,350 62,603 36,050 66,287 41,900 69,293 52,850 75,889 60,621 81,276 68,641 87,487 80,598 97,249 89,868 104,937 97,981 113,502 101,053 118,609 110,616 127,028 18400P 57,450 89,269 61,778 80,252 62,696 78,376 64,651 78,310 66,539 78,656 72,711 81,475 77,578 84,016 79,893 85,372 85,386 89,442 90,134 93,113 101,332 100,814 110,549 107,144 116,348 111,600 18500C 4,600 61,924 18,050 59,012 27,500 61,180 34,250 65,076 40,000 68,202 50,800 74,998 58,653 80,385 - - - - - - - - - - - - 18500P 61,750 90,134 63,746 81,289 64,438 79,440 66,207 79,254 67,976 79,534 73,921 82,233 78,629 84,681 - - - - - - - - - - - - 18600C 4,000 60,182 16,850 57,668 25,950 59,770 32,050 63,786 37,450 67,018 48,900 74,107 57,349 79,613 66,433 86,250 78,589 96,265 88,152 104,165 96,544 112,877 99,683 118,037 109,419 126,589 18600P 66,150 90,878 65,662 82,287 66,140 80,438 67,736 80,159 69,386 80,398 75,118 82,965 79,667 85,332 81,808 86,583 87,194 90,626 91,863 94,243 102,742 101,758 111,720 107,969 117,492 112,424 18700C 3,450 58,413 15,650 56,338 24,450 58,360 30,400 62,536 35,750 65,901 46,500 73,136 56,032 78,829 - - - - - - - - - - - - 18700P 70,600 91,557 67,524 83,218 67,816 81,396 69,239 81,036 70,769 81,223 76,288 83,696 80,677 85,971 - - - - - - - - - - - - 18800C 2,950 56,644 14,550 54,982 23,050 56,950 28,850 61,286 34,050 64,757 44,750 72,219 54,650 78,031 64,199 84,973 76,501 95,228 86,370 103,341 95,095 112,225 98,260 117,425 108,208 126,123 18800P 74,493 92,115 69,293 84,082 69,465 82,340 70,689 81,874 72,125 82,034 77,432 84,401 81,675 86,609 83,643 87,740 88,963 91,770 93,525 95,334 104,085 102,662 112,850 108,767 118,582 113,222 18900C 2,600 54,809 13,500 53,625 21,700 55,527 27,350 60,022 32,450 63,613 43,000 71,274 52,750 77,219 - - - - - - - - - - - - 18900P 76,834 92,621 71,008 84,907 71,061 83,231 72,112 82,672 73,455 82,819 78,576 85,093 82,659 87,208 - - - - - - - - - - - - 19000C 2,200 53,000 12,550 52,269 20,400 54,104 25,900 58,759 30,900 62,456 41,350 70,330 50,850 76,395 61,951 83,643 74,360 94,150 84,534 102,476 93,578 111,547 96,824 116,787 106,958 125,631 19000P 78,988 93,060 72,644 85,691 72,631 84,095 73,509 83,484 74,732 83,563 79,667 85,758 83,617 87,806 85,399 88,830 90,666 92,873 95,134 96,385 105,375 103,540 113,914 109,525 119,633 113,994 19100C 1,900 51,165 11,650 50,899 19,150 52,681 24,550 57,482 29,400 61,299 39,700 69,372 49,050 75,557 - - - - - - - - - - - - 19100P 80,930 93,432 74,240 86,436 74,147 84,920 74,839 84,215 75,996 84,295 80,744 86,396 84,534 88,378 - - - - - - - - - - - - 19200C 1,650 49,329 10,800 49,529 18,000 51,271 23,200 56,205 28,000 60,142 38,100 68,401 47,250 74,706 59,703 82,300 72,152 93,020 82,619 101,572 92,036 110,842 95,347 116,135 105,668 125,113 19200P 82,646 93,751 75,730 87,128 75,623 85,705 76,155 84,947 77,219 84,987 81,795 87,035 85,439 88,937 87,061 89,868 92,302 93,937 96,691 97,409 106,612 104,378 114,925 110,257 120,631 114,725 19300C 1,400 47,494 10,000 48,172 16,850 49,848 22,400 55,088 26,650 58,972 36,600 67,444 45,500 73,841 - - - - - - - - - - - - 19300P 84,282 94,057 77,179 87,793 77,046 86,450 77,406 85,638 78,403 85,665 82,819 87,633 86,330 89,482 - - - - - - - - - - - - 19400C 1,200 45,658 9,250 46,802 15,200 48,385 21,200 53,825 25,700 57,921 34,350 66,273 43,750 72,963 57,442 80,903 69,904 91,836 80,664 100,614 90,466 110,110 93,831 115,457 104,351 124,581 19400P 85,572 94,257 78,523 88,391 78,416 87,154 78,642 86,303 79,547 86,317 83,803 88,218 87,194 90,027 88,644 90,852 93,871 94,948 98,180 98,366 107,796 105,176 115,882 110,961 121,575 115,444 19500C 1,050 43,823 8,600 45,446 14,100 47,175 19,700 52,428 23,850 56,551 32,750 65,223 42,100 72,072 - - - - - - - - - - - - 19500P 87,500 94,749 79,800 88,963 79,733 87,833 79,813 86,942 80,664 86,942 84,774 88,790 88,032 90,533 - - - - - - - - - - - - 19600C 900 42,001 7,950 44,102 13,050 45,964 18,550 51,138 22,550 55,341 31,250 64,172 40,500 71,181 55,150 79,480 67,590 90,612 78,656 99,630 88,844 109,339 92,288 114,739 102,995 124,022 19600P 88,657 94,935 81,010 89,482 80,997 88,471 80,943 87,540 81,741 87,540 85,691 89,336 88,830 91,025 90,134 91,783 95,361 95,906 99,603 99,297 108,913 105,961 116,800 111,626 122,479 116,122 19700C 750 40,192 7,350 42,759 12,050 44,741 17,450 49,835 21,300 54,117 29,750 63,108 38,900 70,263 - - - - - - - - - - - - 19700P 89,575 95,068 82,180 90,001 82,220 89,083 82,021 88,125 82,779 88,125 86,596 89,868 89,615 91,504 - - - - - - - - - - - - 19800C 650 38,410 6,800 41,442 11,100 43,530 16,400 48,545 20,150 52,907 28,350 62,031 37,350 69,332 52,050 78,017 65,236 89,336 76,594 98,592 87,194 108,541 90,719 114,007 101,612 123,437 19800P 90,413 95,201 83,244 90,453 83,377 89,668 83,058 88,671 83,750 88,657 87,460 90,373 90,373 91,969 91,517 92,661 96,784 96,824 100,960 100,188 109,977 106,692 117,651 112,278 123,330 116,787 19900C 600 36,681 6,250 40,112 10,250 42,307 15,400 47,268 19,000 51,683 26,950 60,940 35,850 68,401 - - - - - - - - - - - - 19900P 91,211 95,321 84,268 90,892 84,468 90,187 84,056 89,189 84,707 89,189 88,298 90,865 91,091 92,421 - - - - - - - - - - - - 20000C 500 34,925 5,800 38,822 9,450 41,083 14,450 45,991 17,900 50,460 25,650 59,863 34,400 67,457 49,050 76,541 62,850 88,019 74,493 97,528 85,519 107,730 89,136 113,249 100,188 122,825 20000P 91,969 95,454 85,213 91,304 85,479 90,679 84,987 89,695 85,625 89,695 89,083 91,317 91,796 92,847 92,834 93,485 98,127 97,688 102,250 101,026 110,975 107,397 118,449 112,890 124,142 117,412 20200C 400 31,614 5,000 36,309 7,950 38,649 12,700 43,451 15,900 48,026 23,100 57,642 31,600 65,542 - - - - - - - - - - - - 20200P 92,940 95,573 86,942 92,036 87,394 91,610 86,729 90,599 87,301 90,599 90,573 92,195 93,100 93,658 - - - - - - - - - - - - 20400C 300 28,422 4,300 33,861 6,650 36,229 - - 14,050 45,605 20,750 55,407 28,950 63,587 43,450 73,482 55,800 85,239 70,184 95,267 82,087 106,001 85,878 111,666 97,289 121,535 20400P 93,765 95,706 88,418 92,647 89,056 92,395 - - 88,817 91,437 91,916 92,993 94,297 94,403 95,174 94,975 100,548 99,284 104,591 102,596 112,810 108,714 119,886 114,034 125,605 118,609 20600C 200 25,296 3,650 31,481 5,550 33,848 - - 12,350 43,171 18,600 53,160 26,450 61,605 - - - - - - - - - - - - 20600P 94,509 95,839 89,695 93,179 90,479 93,073 - - 90,187 92,195 93,113 93,698 95,387 95,095 - - - - - - - - - - - - 20800C 150 22,450 3,150 29,246 4,550 31,467 - - 10,850 40,804 16,550 50,859 24,150 59,610 38,400 70,370 49,250 82,273 64,900 92,847 78,603 104,178 82,553 109,991 94,270 120,165 20800P 94,948 95,893 90,772 93,632 91,730 93,685 - - 91,384 92,847 94,190 94,350 96,331 95,706 97,143 96,265 102,622 100,667 106,626 103,979 114,393 109,897 121,123 115,058 126,882 119,686 21000C 100 19,684 2,700 27,105 3,750 29,193 - - 9,450 38,423 14,700 48,571 21,950 57,562 - - - - - - - - - - - - 21000P 95,095 95,893 91,730 94,031 92,740 94,164 - - 92,435 93,445 95,121 94,922 97,183 96,265 - - - - - - - - - - - - 21200C 50 16,837 2,250 24,977 3,050 26,945 - - 8,250 36,149 13,050 46,310 19,900 55,514 33,800 67,178 43,200 79,148 58,500 90,280 75,012 102,263 79,148 108,208 91,171 118,702 21200P 95,427 95,959 92,501 94,363 93,592 94,576 - - 93,326 93,951 95,893 95,414 97,914 96,757 98,765 97,356 104,338 101,864 108,341 105,203 115,749 110,948 122,147 115,976 127,959 120,670 21400C 50 14,909 1,900 23,009 2,450 24,764 - - 7,150 33,901 11,500 44,036 18,000 53,452 - - - - - - - - - - - - 21400P 95,733 96,026 93,166 94,642 94,283 94,922 - - 94,084 94,403 96,544 95,853 98,526 97,196 - - - - - - - - - - - - 21600C 50 13,233 1,600 21,133 1,950 22,649 - - 6,150 31,667 10,100 41,775 16,250 51,391 29,650 63,959 37,700 75,889 52,500 87,580 71,394 100,255 75,703 106,373 88,006 117,173 21600P 95,773 96,026 93,725 94,882 94,829 95,214 - - 94,735 94,802 97,063 96,225 99,018 97,568 100,055 98,273 105,655 102,848 109,738 106,240 116,867 111,879 122,958 116,774 128,850 121,548 21800C 50 11,770 1,350 19,378 1,550 20,654 - - 5,300 29,565 8,800 39,501 14,600 49,316 - - - - - - - - - - - - 21800P 95,813 96,026 94,177 95,095 95,241 95,427 - - 95,241 95,121 97,489 96,531 99,430 97,901 - - - - - - - - - - - - 22000C 50 10,480 1,150 17,768 1,200 18,686 - - 4,550 27,531 7,650 37,279 13,050 47,201 25,900 60,701 32,600 72,458 46,900 84,747 66,500 98,154 70,900 104,444 84,774 115,550 22000P 95,839 96,026 94,536 95,254 95,560 95,613 - - 95,653 95,387 97,794 96,797 99,736 98,180 101,040 99,031 106,599 103,660 110,815 107,118 117,758 112,690 123,570 117,478 129,568 122,333 22200C 50 9,615 950 16,172 950 16,917 - - 3,850 25,482 6,600 35,072 11,650 45,126 - - - - - - - - - - - - 22200P 95,866 96,026 94,882 95,414 95,773 95,746 - - 95,986 95,627 98,007 97,010 99,949 98,420 - - - - - - - - - - - - 22400C 50 9,615 800 14,736 750 15,255 - - 3,300 23,660 5,700 32,957 10,400 43,105 22,550 57,442 28,050 68,947 41,700 81,781 61,450 95,972 66,000 102,449 81,489 113,848 22400P 96,092 96,092 95,134 95,533 95,919 95,853 - - 96,225 95,813 98,127 97,156 100,069 98,592 101,731 99,630 107,171 104,258 111,560 107,836 118,436 113,382 123,982 118,077 130,100 123,025 22600C 50 9,615 650 13,313 550 13,539 - - 2,750 21,745 4,900 30,895 9,200 41,030 - - - - - - - - - - - - 22600P 96,092 96,092 95,307 95,613 96,039 95,946 - - 96,411 95,972 98,167 97,276 100,122 98,739 - - - - - - - - - - - - 22800C 50 9,615 550 12,103 - - - - 2,350 20,109 4,150 28,794 8,150 39,035 19,550 54,197 23,900 65,303 36,950 78,736 56,700 93,738 61,400 100,388 76,950 112,092 22800P 96,092 96,092 95,467 95,693 - - - - 96,518 96,079 98,154 97,356 100,095 98,832 102,183 100,095 107,397 104,684 111,986 108,395 118,888 113,967 124,222 118,569 130,459 123,623 23000C 50 9,615 500 11,158 - - - - 1,950 18,407 3,500 26,786 7,150 37,013 - - - - - - - - - - - - 23000P 96,092 96,092 95,613 95,760 - - - - 96,597 96,185 98,087 97,409 100,016 98,898 - - - - - - - - - - - - 23200C 50 9,615 400 9,988 - - - - 1,600 16,771 2,950 24,871 6,250 35,018 16,850 50,965 20,200 61,579 32,550 75,570 52,250 91,424 57,000 98,260 72,150 110,257 23200P 96,092 96,092 95,693 95,799 - - - - 96,637 96,252 97,981 97,422 99,883 98,925 102,410 100,428 107,277 104,937 112,119 108,794 119,141 114,433 124,275 118,968 130,645 124,128 23400C 50 9,615 350 9,615 - - - - 1,350 15,401 2,450 22,969 5,450 33,077 - - - - - - - - - - - - 23400P 96,092 96,092 95,813 95,879 - - - - 96,637 96,305 97,834 97,422 99,710 98,925 - - - - - - - - - - - - 23600C 50 9,615 250 9,615 - - - - 1,100 13,951 2,050 21,240 4,750 31,201 14,500 47,813 16,950 57,828 28,550 72,338 48,000 89,043 52,850 96,065 67,550 108,341 23600P 96,092 96,092 95,879 95,919 - - - - 96,624 96,331 97,688 97,395 99,510 98,898 102,449 100,654 106,878 105,030 111,972 109,046 119,207 114,805 124,168 119,274 130,659 124,541 23800C 50 9,615 200 9,615 - - - - 900 12,661 1,700 19,564 4,100 29,339 - - - - - - - - - - - - 23800P 96,092 96,092 95,932 95,959 - - - - 96,597 96,358 97,528 97,342 99,271 98,845 - - - - - - - - - - - - 24000C 50 9,615 150 9,615 - - - - 750 11,544 1,400 17,955 3,550 27,584 12,400 44,688 14,050 53,998 24,900 69,027 44,050 86,622 48,900 93,818 63,200 106,386 24000P 96,092 96,092 95,946 95,959 - - - - 96,558 96,358 97,356 97,289 99,031 98,765 102,330 100,774 106,240 104,976 111,573 109,153 119,101 115,071 123,902 119,487 130,526 124,860 24200C 50 9,615 100 9,615 - - - - 600 10,360 1,150 16,452 3,050 25,841 - - - - - - - - - - - - 24200P 96,092 96,092 95,999 95,986 - - - - 96,504 96,358 97,196 97,223 98,765 98,686 - - - - - - - - - - - - 24400C 50 9,615 50 9,615 - - - - 500 9,615 900 14,842 2,600 24,139 10,600 41,695 11,550 50,194 21,550 65,635 40,350 84,149 45,200 91,530 59,050 104,365 24400P 96,092 96,092 95,999 95,999 - - - - 96,464 96,358 97,010 97,143 98,513 98,579 102,090 100,814 105,402 104,790 110,948 109,126 118,835 115,244 123,490 119,620 130,246 125,113 24600C 50 9,615 50 9,615 - - - - 400 9,615 700 13,339 - - - - - - - - - - - - - - 24600P 96,092 96,092 96,039 96,026 - - - - 96,411 96,345 96,850 97,050 - - - - - - - - - - - - - - 24800C 50 9,615 50 9,615 - - - - 300 9,615 550 12,023 - - 9,000 38,756 9,350 46,350 18,600 62,257 36,900 81,648 41,750 89,216 55,100 102,290 24800P 96,092 96,092 96,039 96,026 - - - - 96,358 96,331 96,717 96,957 - - 101,745 100,787 104,418 104,471 110,150 108,993 118,409 115,324 122,945 119,673 129,821 125,272 25000C 50 9,615 50 9,615 - - - - 250 9,615 450 10,972 - - - - - - - - - - - - - - 25000P 96,092 96,092 96,052 96,026 - - - - 96,331 96,305 96,611 96,890 - - - - - - - - - - - - - - 25200C - - 50 9,615 - - - - 200 9,615 350 9,842 - - 7,600 35,910 7,500 42,586 15,900 58,799 33,650 79,095 38,450 86,835 51,300 100,149 25200P - - 96,079 96,065 - - - - 96,292 96,292 96,518 96,810 - - 101,346 100,694 103,367 104,072 109,166 108,740 117,851 115,324 122,280 119,646 129,262 125,352 25400C - - 50 9,615 - - - - 150 9,615 250 9,615 - - - - - - - - - - - - - - 25400P - - 96,079 96,065 - - - - 96,252 96,265 96,398 96,704 - - - - - - - - - - - - - - 25600C - - 50 9,615 - - - - 100 9,615 200 9,615 - - 6,400 33,183 5,900 38,836 13,500 55,341 30,650 76,528 35,350 84,428 47,750 97,981 25600P - - 96,079 96,065 - - - - 96,198 96,238 96,345 96,637 - - 100,907 100,548 102,263 103,567 108,075 108,381 117,186 115,244 121,508 119,540 128,584 125,365 25800C - - 50 9,615 - - - - 50 9,615 150 9,615 - - - - - - - - - - - - - - 25800P - - 96,079 96,065 - - - - 96,198 96,238 96,278 96,571 - - - - - - - - - - - - - - 26000C - - 50 9,615 - - - - 50 9,615 100 9,615 - - 5,350 30,550 4,600 35,231 11,400 51,936 27,850 73,934 32,450 81,994 44,350 95,760 26000P - - 96,079 96,065 - - - - 96,145 96,198 96,225 96,491 - - 100,428 100,361 101,213 103,021 106,932 107,942 116,401 115,084 120,644 119,367 127,799 125,299 26200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 26200P - - 96,079 96,065 - - - - 96,145 96,198 96,225 96,478 - - - - - - - - - - - - - - 26400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 4,450 28,036 3,550 31,800 9,550 48,531 25,250 71,341 29,750 79,547 41,150 93,499 26400P - - 96,092 96,092 - - - - 96,145 96,198 96,159 96,371 - - 99,949 100,149 100,242 102,436 105,735 107,424 115,550 114,858 119,700 119,141 126,921 125,166 26600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 26600P - - 96,092 96,092 - - - - 96,145 96,198 96,159 96,358 - - - - - - - - - - - - - - 26800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 3,700 25,695 2,650 28,368 7,900 45,126 22,850 68,734 27,200 77,073 38,100 91,198 26800P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,358 - - 99,497 99,909 99,324 101,798 104,524 106,838 114,619 114,579 118,675 118,848 125,937 124,980 27000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 27000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 27200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 3,050 23,447 1,950 25,137 6,500 41,828 20,650 66,154 24,850 74,599 35,250 88,883 27200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 99,058 99,656 98,539 101,159 103,354 106,213 113,648 114,233 117,611 118,489 124,887 124,714 27400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 27600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 2,500 21,319 1,450 22,317 5,300 38,609 18,550 63,507 22,600 72,072 - - 27600P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 98,632 99,404 97,954 100,574 102,263 105,548 112,597 113,834 116,481 118,090 - - 27800C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27800P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 2,050 19,378 1,000 19,338 4,300 35,537 16,700 60,953 20,550 69,585 - - 28000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 98,260 99,138 97,395 99,936 101,252 104,870 111,573 113,409 115,337 117,638 - - 28200C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28200P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,650 17,462 700 16,811 3,400 32,398 14,950 58,373 18,650 67,098 - - 28400P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,914 98,872 97,010 99,377 100,295 104,139 110,496 112,930 114,180 117,146 - - 28600C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28600P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,350 15,827 450 14,217 2,700 29,552 13,350 55,820 16,850 64,584 - - 28800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,622 98,632 96,691 98,805 99,497 103,447 109,432 112,411 112,996 116,601 - - 29000C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29000P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,100 14,297 300 12,169 2,100 26,746 11,900 53,306 15,250 62,150 - - 29200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,369 98,393 96,491 98,340 98,792 102,729 108,381 111,866 111,853 116,055 - - 29400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29600C - - 50 9,615 - - - - - - 50 9,615 - - 850 12,661 200 10,400 1,600 24,019 10,600 50,859 13,700 59,650 - - 29600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 97,116 98,140 96,358 97,967 98,180 102,024 107,370 111,294 110,669 115,444 - - 29800C - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 9,615 - - - - - - 50 9,615 - - 700 11,477 100 9,615 1,200 21,452 9,350 48,345 12,350 57,269 - - 30000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,943 97,941 96,225 97,475 97,661 101,346 106,333 110,682 109,565 114,832 - - 30400C - - 50 9,615 - - - - - - 50 9,615 - - 550 10,201 - - 900 19,152 8,300 46,004 11,050 54,835 - - 30400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,770 97,728 - - 97,276 100,734 105,402 110,097 108,448 114,180 - - 30800C - - 50 9,615 - - - - - - 50 9,615 - - 400 9,615 - - 650 16,877 7,300 43,637 9,850 52,402 - - 30800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,597 97,489 - - 96,957 100,109 104,484 109,472 107,357 113,502 - - 31200C - - 50 9,615 - - - - - - 50 9,615 - - 350 9,615 - - 500 15,162 6,400 41,323 8,800 50,087 - - 31200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,531 97,382 - - 96,757 99,656 103,607 108,833 106,360 112,837 - - 31600C - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 - - 350 13,233 5,600 39,075 7,800 47,733 - - 31600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,411 97,183 - - 96,558 99,138 102,782 108,195 105,362 112,132 - - 32000C - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 - - 250 11,610 4,900 36,934 6,950 45,552 - - 32000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,345 97,063 - - 96,425 98,699 102,050 107,583 104,484 111,467 - - 32400C - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 - - 150 9,669 4,250 34,792 6,100 43,225 - - 32400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 96,917 - - 96,292 98,180 101,332 106,945 103,580 110,735 - - 32800C - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 100 9,615 3,650 32,638 5,400 41,123 - - 32800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,757 - - 96,225 97,834 100,654 106,293 102,795 110,057 - - 33200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 3,150 30,656 4,750 39,022 - - 33200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,744 - - 96,159 97,382 100,082 105,681 102,064 109,365 - -

Back to Top
PHT (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 36,242 36,242 7000P 32,390 34,329

Back to Top
YZB (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 14/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top