Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 22,982 22,982 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,175 19,182 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 40 1,915 - - - - 5.70C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,183 19,190 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 60 1,915 - - - - 5.75C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,191 19,198 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 80 1,915 - - - - 5.80C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,167 19,170 19,203 19,209 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 120 1,915 - - - - 5.85C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,170 19,173 19,215 19,219 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 170 1,915 - - - - 5.90C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,177 19,178 19,227 19,231 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 240 1,915 - - - - 5.95C - - 22,982 22,982 - - - - 19,152 19,152 19,157 19,157 19,185 19,185 19,238 19,239 19,312 19,316 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 100 1,915 330 1,915 710 1,915 - - 6.00C - - 22,982 22,982 - - - - 19,152 19,152 19,159 19,159 19,190 19,190 19,246 19,246 19,319 19,323 - - 6.00P - - 10 1,915 - - - - 10 1,915 20 1,915 140 1,915 440 1,915 920 2,262 - - 6.05C 22,982 22,982 19,152 19,152 - - - - 19,152 19,152 19,161 19,161 19,194 19,193 19,249 19,250 19,318 19,324 19,404 19,416 6.05P 10 1,915 10 1,915 - - - - 10 1,915 30 1,915 210 1,915 600 1,915 1,170 2,641 1,762 3,438 6.10C 22,982 22,982 19,152 19,152 - - - - 19,152 19,152 19,162 19,162 19,194 19,193 19,243 19,246 19,304 19,316 19,386 19,404 6.10P 10 1,915 10 1,915 - - - - 10 1,915 50 1,915 300 1,915 790 2,108 1,465 3,064 2,100 3,900 6.15C 22,982 22,982 19,152 19,152 - - - - 19,152 19,150 19,163 19,161 19,189 19,189 19,226 19,234 19,275 19,296 19,350 19,382 6.15P 10 1,915 10 1,915 - - - - 10 1,915 80 1,915 410 1,915 1,030 2,500 1,787 3,529 2,484 4,396 6.20C 22,982 22,982 19,152 19,152 - - - - 19,152 19,150 19,161 19,159 19,171 19,177 19,193 19,211 19,227 19,263 19,292 19,343 6.20P 10 1,915 10 1,915 - - - - 10 1,915 120 1,915 570 1,915 1,330 2,940 2,153 4,028 2,902 4,917 6.25C 22,982 22,982 19,152 19,152 19,152 19,152 - - 19,146 19,146 19,150 19,152 19,141 19,155 19,138 19,174 19,154 19,214 19,211 19,287 6.25P 10 1,915 10 1,915 10 1,915 - - 30 1,915 190 1,915 770 2,169 1,670 3,424 2,564 4,560 3,367 5,467 6.30C 22,982 22,982 19,152 19,152 19,145 19,146 - - 19,141 19,144 19,129 19,136 19,090 19,120 19,060 19,121 19,056 19,146 19,104 19,214 6.30P 10 1,915 10 1,915 10 1,915 - - 40 1,915 290 1,915 1,030 2,610 2,040 3,944 3,013 5,117 3,870 6,038 6.35C 22,982 22,982 19,152 19,152 19,144 19,146 - - 19,128 19,133 19,093 19,112 19,013 19,068 18,952 19,046 18,924 19,057 18,965 19,118 6.35P 10 1,915 10 1,915 10 1,915 - - 70 1,915 420 1,915 1,360 3,108 2,463 4,506 3,516 5,709 4,407 6,626 6.40C 22,982 22,982 19,152 19,152 19,134 19,141 - - 19,101 19,116 19,032 19,070 18,907 18,996 18,810 18,951 18,759 18,944 18,795 19,001 6.40P 10 1,915 10 1,915 20 1,915 - - 120 1,915 610 2,005 1,790 3,686 2,933 5,099 4,059 6,320 4,975 7,227 6.45C 22,982 22,982 19,136 19,144 19,114 19,129 19,106 19,122 19,064 19,093 18,943 19,012 18,762 18,900 18,629 18,828 18,558 18,806 18,589 18,858 6.45P 10 1,915 10 1,915 40 1,915 70 1,915 180 1,915 880 2,517 2,218 4,282 3,459 5,726 4,639 6,949 5,579 7,843 6.50C 22,982 22,982 19,134 19,144 19,090 19,116 19,065 19,098 18,999 19,053 18,808 18,927 18,574 18,775 18,405 18,677 18,315 18,638 18,348 18,690 6.50P 10 1,915 10 1,915 60 1,915 130 1,915 290 1,915 1,220 3,081 2,698 4,913 4,035 6,381 5,260 7,595 6,207 8,462 6.55C 22,982 22,982 19,116 19,134 19,044 19,092 19,001 19,062 18,900 18,995 18,627 18,810 18,338 18,618 18,138 18,493 18,033 18,443 18,070 18,496 6.55P 10 1,915 20 1,915 100 1,915 200 1,915 430 1,960 1,650 3,705 3,164 5,520 4,655 7,054 5,910 8,248 6,857 9,086 6.60C 22,982 22,982 19,077 19,118 18,960 19,048 18,900 19,007 18,760 18,913 18,388 18,658 18,046 18,425 17,822 18,278 17,708 18,217 17,756 18,274 6.60P 10 1,915 40 1,915 170 1,915 310 1,959 630 2,475 2,165 4,387 3,720 6,193 5,317 7,745 6,588 8,907 7,523 9,709 6.65C 22,982 22,982 19,017 19,093 18,847 18,991 18,746 18,923 18,558 18,795 18,086 18,465 17,699 18,193 17,457 18,026 17,343 17,960 17,405 18,025 6.65P 10 1,915 80 1,915 270 2,093 480 2,528 900 3,064 2,652 5,065 4,369 6,925 6,016 8,445 7,288 9,566 8,202 10,326 6.70C 22,982 22,982 18,916 19,052 18,670 18,903 18,524 18,803 18,283 18,635 17,711 18,223 17,295 17,920 17,046 17,740 16,936 17,671 17,020 17,748 6.70P 10 1,915 130 1,983 410 2,695 710 3,177 1,270 3,735 3,226 5,809 5,077 7,683 6,741 9,146 8,002 10,219 8,887 10,935 6.75C 22,982 22,982 18,741 18,977 18,417 18,776 18,213 18,634 17,924 18,427 17,260 17,931 16,831 17,605 16,587 17,419 16,489 17,352 16,599 17,445 6.75P 10 1,915 210 2,641 620 3,415 1,040 3,926 1,660 4,432 3,923 6,631 5,826 8,449 7,491 9,847 8,726 10,864 9,573 11,532 6.80C 22,982 22,982 18,487 18,871 18,060 18,594 17,806 18,412 17,469 18,158 16,735 17,585 16,308 17,244 16,082 17,059 16,006 17,002 16,148 17,114 6.80P 10 1,915 350 3,468 910 4,234 1,480 4,754 2,240 5,234 4,690 7,482 6,618 9,223 8,259 10,541 9,450 11,495 10,254 12,113 6.85C 22,920 22,961 18,107 18,709 17,585 18,350 17,272 18,113 16,900 17,816 16,138 17,183 15,732 16,841 15,537 16,666 15,489 16,623 15,668 16,759 6.85P 10 2,486 560 4,428 1,320 5,157 1,940 5,616 2,953 6,096 5,516 8,347 7,440 9,996 9,030 11,221 10,173 12,109 10,927 12,677 6.90C 22,885 22,958 17,556 18,464 16,956 18,018 16,603 17,731 16,222 17,400 15,467 16,724 15,104 16,394 14,953 16,239 14,942 16,218 15,162 16,380 6.90P 10 3,640 880 5,519 1,760 6,129 2,660 6,586 3,716 6,995 6,402 9,222 8,280 10,759 9,803 11,883 10,883 12,702 11,586 13,221 6.95C 22,741 22,931 16,803 18,114 16,167 17,587 15,795 17,254 15,429 16,898 14,737 16,211 14,433 15,906 14,336 15,781 14,369 15,784 14,633 15,979 6.95P 20 5,244 1,340 6,712 2,450 7,211 3,539 7,595 4,583 7,920 7,322 10,090 9,139 11,508 10,568 12,523 11,581 13,274 12,228 13,742 7.00C 22,398 22,875 15,819 17,631 15,208 17,043 14,850 16,674 14,532 16,315 13,953 15,646 13,722 15,381 13,692 15,293 13,773 15,329 14,086 15,558 7.00P 40 7,102 1,880 7,972 3,350 8,336 4,478 8,627 5,555 8,853 8,267 10,944 10,022 12,236 11,318 13,136 12,257 13,820 12,849 14,240 7.05C 20,690 22,738 14,598 16,994 14,079 16,370 13,778 15,985 13,539 15,640 13,125 15,034 12,983 14,821 13,027 14,780 13,163 14,852 13,544 15,118 7.05P 90 9,110 2,730 9,287 4,414 9,478 5,534 9,658 6,607 9,912 9,250 11,775 10,882 12,922 12,047 13,721 12,908 14,337 13,447 14,697 7.10C 15,800 22,446 13,193 16,276 12,798 15,562 12,601 15,191 12,471 14,888 12,269 14,379 12,221 14,231 12,370 14,242 12,565 14,360 13,006 14,672 7.10P 210 11,204 3,860 10,594 5,563 10,609 6,704 10,666 7,728 10,972 10,222 12,561 11,706 13,560 12,750 14,258 13,530 14,806 14,003 15,120 7.15C 11,070 21,795 11,507 15,240 11,398 14,614 11,348 14,297 11,350 14,059 11,396 13,691 11,438 13,612 11,721 13,699 11,977 13,863 12,474 14,225 7.15P 450 13,387 5,330 11,848 6,861 11,696 7,976 11,620 8,912 12,001 11,160 13,290 12,482 14,160 13,406 14,755 14,104 15,240 14,519 15,511 7.20C 6,480 20,775 9,698 14,446 9,923 13,540 10,054 13,314 10,199 13,164 10,505 12,974 10,694 12,980 11,086 13,152 11,402 13,367 11,952 13,776 7.20P 1,050 15,651 6,950 13,000 8,356 12,631 9,331 12,593 10,130 12,952 12,044 13,962 13,209 14,703 14,014 15,207 14,635 15,636 14,995 15,870 7.25C 2,980 18,305 7,964 13,478 8,504 12,599 8,812 12,250 9,146 12,213 9,673 12,242 9,972 12,346 10,467 12,608 10,840 12,874 11,441 13,330 7.25P 2,540 17,798 8,723 13,942 9,857 13,423 10,647 13,575 11,283 13,810 12,866 14,570 13,878 15,199 14,571 15,623 15,122 16,001 15,431 16,200 7.30C 1,120 16,246 6,399 12,375 7,211 11,588 7,670 11,173 8,081 11,262 8,853 11,508 9,278 11,717 9,869 12,068 10,299 12,386 10,947 12,887 7.30P 5,550 20,244 10,505 14,681 11,275 14,296 11,868 14,435 12,353 14,574 13,621 15,120 14,493 15,647 15,080 16,001 15,566 16,331 15,833 16,502 7.35C 340 13,953 4,910 11,187 6,051 10,545 6,630 10,117 7,140 10,328 8,097 10,788 8,614 11,097 9,295 11,536 9,775 11,904 10,467 12,452 7.35P 9,730 21,943 12,148 15,416 12,564 15,156 12,974 15,185 13,323 15,248 14,309 15,615 15,048 16,053 15,545 16,343 15,970 16,632 16,198 16,777 7.40C 70 11,699 3,700 9,956 5,047 9,501 5,700 9,183 6,284 9,429 7,392 10,090 7,985 10,492 8,744 11,015 9,272 11,434 10,004 12,024 7.40P 14,470 22,653 13,596 16,275 13,704 15,882 13,954 15,830 14,192 15,837 14,927 16,055 15,553 16,416 15,965 16,652 16,336 16,905 16,530 17,029 7.45C 10 9,562 2,780 8,731 4,198 8,484 4,885 8,287 5,516 8,575 6,735 9,417 7,393 9,904 8,219 10,507 8,791 10,973 9,558 11,605 7.45P 19,410 22,899 14,824 16,957 14,688 16,489 14,809 16,378 14,955 16,345 15,482 16,448 16,003 16,743 16,344 16,932 16,667 17,154 16,833 17,259 7.50C 10 7,543 2,080 7,553 3,483 7,519 4,170 7,434 4,833 7,773 6,207 8,820 6,838 9,337 7,723 10,014 8,331 10,524 9,131 11,195 7.50P 22,982 22,982 15,830 17,490 15,522 16,989 15,541 16,839 15,620 16,781 15,974 16,795 16,405 17,033 16,683 17,183 16,966 17,377 17,107 17,468 7.55C 10 5,650 1,590 6,466 2,870 6,620 3,561 6,638 4,119 6,951 5,619 8,190 6,318 8,791 7,251 9,537 7,897 10,090 8,722 10,798 7.55P 22,982 22,982 16,636 17,901 16,222 17,403 16,163 17,227 16,194 17,155 16,409 17,101 16,763 17,292 16,988 17,411 17,235 17,579 17,355 17,657 7.60C 10 4,050 1,160 5,455 2,330 5,793 3,036 5,902 3,584 6,253 5,116 7,616 5,837 8,269 6,805 9,077 7,481 9,670 8,331 10,411 7.60P 22,982 22,982 17,260 18,211 16,793 17,735 16,687 17,553 16,684 17,473 16,791 17,369 17,082 17,524 17,260 17,614 17,476 17,762 17,578 17,828 7.65C 10 2,838 870 4,569 1,890 5,042 2,594 5,232 3,116 5,613 4,657 7,076 5,389 7,773 6,389 8,635 7,088 9,264 7,957 10,036 7.65P 22,982 22,982 17,750 18,452 17,263 18,006 17,123 17,822 17,098 17,740 17,123 17,605 17,361 17,727 17,502 17,795 17,691 17,927 17,780 17,984 7.70C 10 1,981 650 3,793 1,540 4,371 2,214 4,625 2,697 5,022 4,248 6,576 4,979 7,304 5,996 8,211 6,716 8,873 7,603 9,674 7.70P 22,982 22,982 18,110 18,625 17,642 18,224 17,484 18,042 17,450 17,968 17,415 17,811 17,606 17,905 17,718 17,957 17,884 18,074 17,961 18,125 7.75C 10 1,915 480 3,116 1,290 3,799 1,892 4,080 2,407 4,553 3,872 6,107 4,597 6,858 5,628 7,805 6,366 8,500 7,265 9,324 7.75P 22,982 22,982 18,385 18,758 17,945 18,400 17,786 18,231 17,740 18,157 17,665 17,989 17,822 18,065 17,909 18,102 18,056 18,206 18,125 18,252 7.80C 10 1,915 380 2,584 1,100 3,311 1,619 3,593 2,086 4,067 3,527 5,664 4,248 6,438 5,284 7,420 6,036 8,140 6,945 8,986 7.80P 22,982 22,982 18,593 18,860 18,186 18,538 18,030 18,383 17,984 18,315 17,883 18,145 18,012 18,207 18,078 18,231 18,209 18,324 18,272 18,368 7.85C 10 1,915 280 2,096 900 2,850 1,430 3,197 1,806 3,625 3,201 5,241 3,919 6,036 4,959 7,049 5,724 7,795 6,642 8,663 7.85P 22,982 22,982 18,741 18,932 18,379 18,653 18,230 18,509 18,189 18,451 18,069 18,279 18,175 18,330 18,228 18,347 18,346 18,432 18,403 18,472 7.90C 10 1,915 220 1,915 740 2,448 1,240 2,827 1,494 3,149 2,783 4,732 3,684 5,719 4,661 6,700 5,431 7,466 6,353 8,352 7.90P 22,982 22,982 18,851 18,988 18,538 18,747 18,395 18,613 18,356 18,562 18,232 18,399 18,320 18,437 18,360 18,449 18,467 18,528 18,520 18,566 7.95C 10 1,915 160 1,915 620 2,113 1,050 2,480 1,361 2,882 2,582 4,427 3,407 5,366 4,379 6,366 5,156 7,152 6,078 8,050 7.95P 22,982 22,982 18,931 19,026 18,658 18,819 18,530 18,702 18,496 18,655 18,369 18,500 18,444 18,533 18,477 18,541 18,574 18,613 18,626 18,651 8.00C 10 1,915 130 1,915 500 1,915 880 2,163 1,154 2,530 2,342 4,088 3,148 5,032 4,116 6,050 4,895 6,850 5,818 7,763 8.00P 22,982 22,982 18,991 19,058 18,754 18,878 18,637 18,771 18,612 18,735 18,489 18,588 18,553 18,617 18,580 18,622 18,670 18,690 18,721 18,729 8.05C 10 1,915 90 1,915 410 1,915 750 1,915 1,000 2,253 2,122 3,771 2,912 4,720 3,874 5,752 4,653 6,566 5,575 7,487 8.05P 22,982 22,982 19,034 19,082 18,836 18,929 18,730 18,832 18,706 18,800 18,592 18,666 18,647 18,690 18,670 18,694 18,754 18,758 18,804 18,796 8.10C 10 1,915 70 1,915 350 1,915 650 1,915 870 2,012 1,931 3,485 2,695 4,427 3,646 5,470 4,424 6,293 5,343 7,225 8.10P 22,982 22,982 19,065 19,098 18,893 18,964 18,802 18,880 18,783 18,854 18,678 18,731 18,729 18,755 18,749 18,758 18,828 18,819 18,880 18,859

Back to Top
DHH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HGT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,263 36,269 36,320 36,348 36,430 36,497 36,621 36,741 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 150 3,624 350 3,624 750 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 36,257 36,259 36,283 36,294 36,434 36,483 36,630 36,733 36,940 37,105 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 50 3,624 150 3,624 600 3,624 1,050 3,624 1,900 4,178 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,217 36,225 36,217 36,230 36,234 36,257 36,267 36,310 36,484 36,590 36,783 36,960 37,197 37,440 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 150 3,624 300 3,624 600 3,624 1,550 4,132 2,550 5,672 3,785 7,001 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,016 36,133 35,993 36,145 36,015 36,205 36,269 36,560 36,630 37,019 37,180 37,617 - - - - - - - - - - 3500P - - - - 50 3,624 - - 550 3,743 950 4,111 1,550 4,686 3,300 7,151 4,970 9,106 6,380 10,457 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 36,783 37,547 38,076 38,886 39,304 40,154 39,971 41,446 41,762 43,318 43,432 45,012 3900P - - - - - - - - - - - - - - - - - - 9,054 13,609 11,363 15,666 13,039 17,260 18,266 21,850 21,127 23,799 23,354 25,280 3950C 36,242 36,242 - - 36,044 36,191 35,484 35,919 35,267 35,796 35,217 35,784 35,239 35,846 35,538 36,258 35,945 36,783 - - - - - - - - - - - - 3950P 50 3,624 - - 50 5,587 650 6,816 1,450 7,315 2,250 7,510 3,250 7,934 5,878 10,699 7,905 12,817 - - - - - - - - - - - - 4000C 36,242 36,242 - - 36,025 36,190 35,339 35,860 35,123 35,734 35,076 35,719 35,104 35,782 35,413 36,202 35,819 36,731 36,610 37,488 37,970 38,878 39,252 40,189 39,814 41,445 41,663 43,359 43,383 45,090 4000P 50 4,369 - - 50 6,144 700 7,318 1,600 7,804 2,450 7,960 3,500 8,356 6,193 11,128 8,301 13,269 9,919 14,493 12,150 16,470 13,881 18,068 19,251 22,671 22,079 24,567 24,273 26,016 4050C 36,242 36,242 - - 35,855 36,141 35,185 35,800 34,944 35,651 34,927 35,651 34,957 35,714 35,271 36,138 35,690 36,677 - - - - - - - - - - - - 4050P 50 5,366 - - 50 6,751 800 7,890 1,800 8,328 2,650 8,420 3,750 8,780 6,543 11,578 8,671 13,705 - - - - - - - - - - - - 4100C 36,242 36,242 - - 35,819 36,140 35,021 35,739 34,780 35,584 34,747 35,569 34,788 35,634 35,119 36,069 35,545 36,616 36,402 37,412 37,834 38,854 39,172 40,209 39,622 41,424 41,533 43,384 43,307 45,154 4100P 50 6,364 - - 50 7,409 950 8,512 1,950 8,839 2,900 8,905 4,050 9,239 6,894 12,028 9,067 14,156 10,581 15,280 12,958 17,279 14,736 18,875 20,243 23,478 23,018 25,324 25,184 26,739 4150C 36,242 36,242 36,242 36,242 35,779 36,138 34,800 35,650 34,580 35,496 34,558 35,483 34,609 35,552 34,959 35,996 35,387 36,545 - - - - - - - - - - - - 4150P 50 7,361 50 8,095 100 8,299 1,050 9,107 2,200 9,399 3,150 9,399 4,450 9,756 7,247 12,480 9,490 14,618 - - - - - - - - - - - - 4200C 36,242 36,242 36,242 36,242 35,581 36,089 34,611 35,584 34,339 35,389 34,357 35,392 34,419 35,463 34,779 35,913 35,222 36,475 36,156 37,317 37,665 38,812 39,062 40,212 39,391 41,382 41,372 43,389 43,202 45,201 4200P 50 8,359 50 8,875 150 9,133 1,200 9,747 2,400 9,949 3,400 9,901 4,800 10,243 7,630 12,951 9,889 15,068 11,382 16,130 13,801 18,098 15,603 19,682 21,229 24,273 23,955 26,066 26,085 27,449 4250C 36,242 36,242 36,242 36,242 35,374 36,039 34,321 35,464 34,113 35,294 34,126 35,286 34,203 35,362 34,589 35,826 35,037 36,391 - - - - - - - - - - - - 4250P 50 9,356 50 9,702 200 9,957 1,350 10,397 2,600 10,513 3,800 10,440 5,150 10,731 8,015 13,422 10,338 15,541 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 35,154 35,988 34,058 35,367 33,845 35,179 33,880 35,175 33,976 35,255 34,387 35,733 34,847 36,306 35,867 37,197 37,463 38,750 38,919 40,197 39,125 41,319 41,179 43,376 43,069 45,230 4300P 50 10,354 50 10,572 250 10,788 1,550 11,074 2,850 11,100 4,100 10,967 5,450 11,199 8,401 13,894 10,762 16,001 12,228 16,996 14,644 18,913 16,484 20,487 22,208 25,054 24,884 26,796 26,976 28,146 4350C 36,242 36,242 36,242 36,242 34,916 35,936 33,736 35,242 33,537 35,044 33,622 35,060 33,735 35,145 34,165 35,629 34,639 36,211 - - - - - - - - - - - - 4350P 50 11,351 50 11,480 300 11,634 1,750 11,761 3,100 11,698 4,400 11,503 5,800 11,696 8,817 14,381 11,210 16,472 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 34,655 35,884 33,396 35,114 33,236 34,919 33,329 34,927 33,466 35,018 33,930 35,520 34,420 36,112 35,536 37,056 37,224 38,671 38,744 40,164 38,822 41,235 40,954 43,346 42,908 45,243 4400P 50 12,349 50 12,419 350 12,496 1,950 12,458 3,350 12,309 4,750 12,053 6,150 12,196 9,393 14,937 11,658 16,941 13,095 17,868 15,521 19,737 17,389 21,291 23,184 25,819 25,804 27,508 27,855 28,831 4450C 36,242 36,242 35,503 36,178 34,367 35,831 32,997 34,956 32,869 34,756 33,021 34,788 33,171 34,879 33,676 35,399 34,183 36,001 - - - - - - - - - - - - 4450P 50 13,346 50 13,381 450 13,383 2,200 13,169 3,650 12,935 5,050 12,612 6,550 12,720 9,783 15,412 12,129 17,417 - - - - - - - - - - - - 4500C 36,242 36,242 35,374 36,178 33,930 35,729 32,575 34,795 32,485 34,589 32,678 34,631 32,872 34,740 33,408 35,272 33,934 35,886 35,159 36,891 36,944 38,568 38,532 40,111 38,480 41,128 40,696 43,295 42,718 45,241 4500P 50 14,344 50 14,358 550 14,274 2,450 13,891 3,950 13,572 5,300 13,184 6,950 13,249 10,202 15,898 12,601 17,893 13,983 18,746 16,424 20,560 18,290 22,091 24,150 26,569 26,710 28,209 28,722 29,500 4550C 36,242 36,242 35,210 36,177 33,462 35,626 32,130 34,629 32,079 34,416 32,317 34,469 32,533 34,578 33,119 35,134 33,667 35,761 - - - - - - - - - - - - 4550P 50 15,341 50 15,346 650 15,175 2,700 14,624 4,300 14,219 5,700 13,768 7,250 13,752 10,528 16,356 13,092 18,373 - - - - - - - - - - - - 4600C 36,242 36,242 34,597 36,113 32,858 35,476 31,590 34,408 31,630 34,219 31,921 34,287 32,187 34,419 32,815 34,989 33,388 35,628 34,731 36,698 36,626 38,444 38,285 40,038 38,104 41,001 40,409 43,226 42,498 45,220 4600P 50 16,339 100 16,323 750 16,086 2,950 15,372 4,650 14,877 6,100 14,362 7,700 14,310 10,981 16,863 13,583 18,854 14,909 19,630 17,325 21,381 19,210 22,886 25,106 27,299 27,604 28,891 29,576 30,157 4650C 36,242 36,242 34,288 36,113 32,216 35,323 31,055 34,206 31,157 34,016 31,505 34,098 31,802 34,234 32,495 34,838 33,093 35,489 - - - - - - - - - - - - 4650P 50 17,336 150 17,299 850 17,006 3,300 16,116 5,050 15,541 6,500 14,966 8,200 14,885 11,460 17,379 14,075 19,332 - - - - - - - - - - - - 4700C 35,750 36,242 33,557 36,049 31,523 35,167 30,431 33,950 30,640 33,789 31,054 33,891 31,409 34,050 32,154 34,673 32,781 35,339 34,270 36,496 36,262 38,294 37,987 39,935 37,689 40,852 40,086 43,138 42,252 45,182 4700P 50 18,334 200 18,275 1,000 17,921 3,650 16,868 5,500 16,206 7,000 15,570 8,700 15,463 11,943 17,896 14,586 19,815 15,740 20,501 18,177 22,196 20,118 23,676 26,049 28,015 28,483 29,563 30,415 30,798 4750C 33,250 36,242 32,518 35,923 30,699 34,964 29,778 33,687 30,081 33,539 30,567 33,663 30,975 33,841 31,794 34,500 32,452 35,179 - - - - - - - - - - - - 4750P 50 19,331 250 19,251 1,200 18,824 4,000 17,630 5,950 16,879 7,500 16,182 9,250 16,057 12,428 18,416 15,111 20,299 - - - - - - - - - - - - 4800C 30,750 36,242 31,050 35,858 29,754 34,713 29,069 33,394 29,495 33,280 30,058 33,426 30,522 33,625 31,413 34,315 32,106 35,012 33,730 36,249 35,858 38,125 37,666 39,821 37,237 40,680 39,733 43,032 41,976 45,129 4800P 50 20,329 350 20,209 1,450 19,711 4,450 18,376 6,450 17,552 8,050 16,795 9,754 16,654 12,938 18,944 15,638 20,781 16,714 21,398 19,110 23,016 21,044 24,462 26,975 28,713 29,346 30,216 31,240 31,426 4850C 28,250 36,242 28,650 35,730 28,746 34,457 28,323 33,093 28,866 32,998 29,522 33,182 30,046 33,398 31,012 34,122 31,744 34,836 - - - - - - - - - - - - 4850P 50 21,326 450 21,166 1,700 20,601 4,900 19,128 7,000 18,221 8,600 17,415 10,311 17,268 13,471 19,476 16,163 21,262 - - - - - - - - - - - - 4900C 25,750 36,242 26,300 35,541 27,618 34,153 27,508 32,737 28,196 32,690 28,943 32,904 29,540 33,155 30,591 33,915 31,366 34,650 33,130 35,968 35,405 37,931 37,303 39,684 36,751 40,487 39,349 42,907 41,672 45,057 4900P 50 22,324 600 22,104 2,000 21,474 5,400 19,871 7,550 18,896 9,200 18,032 10,844 17,879 14,044 20,013 16,704 21,744 17,704 22,296 20,056 23,836 21,970 25,243 27,886 29,390 30,193 30,852 32,047 32,038 4950C 23,250 36,242 24,000 35,290 25,850 33,800 26,694 32,455 27,528 32,442 28,412 32,757 29,044 32,966 30,157 33,726 30,970 34,443 - - - - - - - - - - - - 4950P 50 23,321 750 23,042 2,350 22,329 5,900 20,620 8,150 19,565 9,850 18,646 11,408 18,498 14,582 20,547 17,171 22,229 - - - - - - - - - - - - 5000C 20,750 36,242 21,700 35,038 23,700 33,437 25,775 32,056 26,771 32,095 27,750 32,444 28,469 32,684 29,688 33,498 30,560 34,240 32,467 35,654 34,904 37,708 36,896 39,523 36,230 40,272 38,934 42,762 41,340 44,969 5000P 50 24,319 950 23,959 2,750 23,164 6,500 21,342 8,800 20,227 10,500 19,266 12,000 19,125 15,140 21,084 17,719 22,712 18,734 23,192 21,020 24,648 22,914 26,014 28,777 30,048 31,022 31,471 32,837 32,635 5100C 15,850 36,109 17,400 34,171 20,100 32,142 23,791 31,177 25,140 31,325 26,328 31,771 27,242 32,079 28,680 32,998 29,684 33,803 - - - - - - - - - - - - 5100P 100 26,294 1,550 25,715 3,750 24,759 7,850 22,745 10,200 21,539 11,950 20,488 13,262 20,388 16,344 22,157 18,847 23,671 - - - - - - - - - - - - 5200C 11,400 35,378 13,200 33,168 16,350 30,926 21,710 29,999 23,382 30,426 24,781 30,990 25,904 31,406 27,584 32,446 28,738 33,321 30,949 34,920 33,748 37,180 35,949 39,129 35,084 39,778 38,012 42,417 40,591 44,743 5200P 300 28,209 2,550 27,311 5,000 26,254 9,450 24,069 11,750 22,822 13,433 21,661 14,615 21,652 17,562 23,227 19,985 24,624 20,859 24,957 22,983 26,248 24,809 27,528 30,496 31,308 32,618 32,656 34,360 33,782 5300C 6,500 35,245 9,900 31,151 13,000 29,806 18,350 28,932 21,514 29,439 23,131 30,128 24,464 30,661 26,399 31,842 27,729 32,796 - - - - - - - - - - - - 5300P 900 29,964 3,900 28,767 6,700 27,570 11,100 25,380 13,600 24,018 14,951 22,788 15,993 22,914 18,831 24,279 21,154 25,555 - - - - - - - - - - - - 5400C 3,150 33,050 6,850 30,184 9,800 29,089 15,850 27,507 19,150 28,362 21,413 29,174 22,935 29,839 25,155 31,175 26,651 32,227 29,184 34,034 32,389 36,535 34,824 38,633 33,823 39,201 36,985 42,002 39,747 44,452 5400P 2,400 32,053 5,900 29,964 8,800 28,728 13,300 26,488 15,684 25,098 16,527 24,043 17,466 24,144 20,116 25,313 22,332 26,463 23,023 26,671 24,964 27,793 26,702 28,987 32,112 32,474 34,119 33,760 35,794 34,852 5500C 1,200 30,443 4,450 29,146 7,500 28,013 13,050 26,424 16,550 27,155 19,600 28,142 21,342 28,943 23,866 30,455 25,521 31,615 - - - - - - - - - - - - 5500P 5,600 34,447 8,650 30,862 11,450 29,665 15,850 27,459 17,502 26,145 18,186 25,351 18,989 25,329 21,432 26,302 23,506 27,346 - - - - - - - - - - - - 5600C 300 28,807 2,900 27,770 5,550 26,800 11,050 25,308 14,100 25,860 17,150 27,028 19,745 27,973 22,535 29,688 24,345 30,959 27,197 32,995 30,833 35,769 33,517 38,032 32,459 38,547 35,858 41,515 38,804 44,098 5600P 9,750 35,577 11,950 32,753 14,350 30,503 18,542 28,334 19,406 27,086 19,860 26,611 20,517 26,470 22,736 27,276 24,672 28,198 25,191 28,293 26,923 29,260 28,563 30,371 33,613 33,549 35,518 34,787 37,136 35,856 5700C 100 26,892 1,800 26,214 4,150 25,375 9,050 24,190 12,000 24,477 14,900 25,840 17,750 26,943 21,121 28,868 23,132 30,264 - - - - - - - - - - - - 5700P 14,300 36,176 16,050 33,911 17,800 31,962 20,745 29,089 21,303 28,343 21,549 27,765 22,040 27,565 24,033 28,196 25,820 29,012 - - - - - - - - - - - - 5800C 50 24,917 1,100 24,498 3,050 23,838 7,550 22,930 10,250 23,047 12,950 24,598 15,750 25,863 19,734 28,007 21,897 29,529 25,045 31,813 29,103 34,881 32,051 37,327 30,990 37,813 34,633 40,961 37,761 43,679 5800P 19,500 35,910 20,350 34,811 21,950 32,932 22,886 30,290 23,152 29,482 23,196 28,819 23,552 28,624 25,304 29,069 26,944 29,795 27,306 29,821 28,821 30,633 30,355 31,668 34,996 34,545 36,811 35,742 38,386 36,799 5900C 50 22,922 650 22,685 2,250 22,201 6,200 21,639 8,750 21,600 11,250 23,324 13,850 24,738 18,200 27,094 20,650 28,761 - - - - - - - - - - - - 5900P 24,250 36,242 24,900 35,393 25,950 34,030 24,905 31,353 24,932 30,536 24,777 29,798 25,026 29,584 26,521 29,858 28,025 30,524 - - - - - - - - - - - - 6000C 50 20,927 400 20,795 1,600 20,524 5,050 20,310 7,450 20,367 9,750 22,031 12,200 23,590 16,300 26,147 19,190 27,900 22,721 30,482 27,233 33,883 30,438 36,520 29,452 37,009 33,319 40,338 36,632 43,198 6000P 29,250 36,242 29,600 35,783 28,166 34,349 26,552 31,990 26,431 31,219 26,246 30,643 26,312 30,254 27,642 30,542 29,043 31,185 29,285 31,167 30,620 31,904 32,056 32,877 36,243 35,445 37,996 36,622 39,538 37,674 6100C 50 18,932 200 18,889 1,150 18,807 4,100 18,956 6,250 19,173 8,350 20,709 10,750 22,433 14,650 25,187 17,550 27,038 - - - - - - - - - - - - 6100P 34,250 36,242 32,462 35,979 30,173 34,911 28,158 32,753 27,906 32,010 27,634 31,445 27,594 31,036 28,746 31,252 30,042 31,850 - - - - - - - - - - - - 6200C 50 16,937 150 16,956 800 17,091 3,300 17,597 5,250 17,968 7,150 19,395 9,400 21,254 13,050 24,186 15,800 26,145 20,395 29,045 25,252 32,775 28,697 35,614 27,838 36,133 31,927 39,651 35,427 42,659 6200P 36,242 36,242 34,020 36,110 31,780 35,311 29,621 33,436 29,220 32,682 28,918 32,166 28,790 31,748 29,769 31,892 30,983 32,465 31,092 32,372 32,273 33,041 33,625 33,970 37,362 36,265 39,064 37,430 40,583 38,480 6300C 50 14,942 100 15,063 550 15,393 2,650 16,248 4,400 16,768 6,100 18,095 8,150 20,056 11,600 23,165 14,150 25,216 - - - - - - - - - - - - 6300P 36,242 36,242 34,998 36,176 33,038 35,598 30,853 33,970 30,410 33,284 30,083 32,804 29,887 32,386 30,738 32,498 31,870 33,039 - - - - - - - - - - - - 6400C 50 12,947 50 13,197 400 13,760 2,100 14,918 3,650 15,580 5,150 16,797 7,100 18,891 10,300 22,140 12,600 24,252 17,850 27,533 23,204 31,570 26,876 34,621 26,182 35,194 30,486 38,909 34,143 42,059 6400P 36,242 36,242 35,298 36,177 33,915 35,774 31,970 34,460 31,477 33,817 31,147 33,381 30,878 32,953 31,627 33,046 32,699 33,574 32,699 33,432 33,767 34,061 35,046 34,956 38,339 36,996 40,009 38,156 41,527 39,224 6500C 50 10,952 50 11,512 300 12,222 1,650 13,620 3,000 14,410 4,350 15,543 6,100 17,702 9,100 21,099 11,200 23,273 - - - - - - - - - - - - 6500P 36,242 36,242 36,242 36,242 34,703 35,947 32,873 34,834 32,381 34,256 32,079 33,876 31,777 33,464 32,442 33,547 33,449 34,055 - - - - - - - - - - - - 6600C 50 8,957 50 10,002 200 10,726 1,300 12,375 2,500 13,290 3,650 14,321 5,250 16,551 8,000 20,047 9,900 22,268 15,450 26,066 21,335 30,362 25,195 33,621 24,482 34,192 28,959 38,095 32,803 41,406 6600P 36,242 36,242 36,242 36,242 35,084 36,007 33,602 35,127 33,152 34,627 32,868 34,287 32,581 33,920 33,164 33,989 34,131 34,493 33,930 34,208 34,909 34,799 36,084 35,618 39,183 37,646 40,846 38,824 42,361 39,898 6700C 50 6,962 50 8,679 150 9,395 1,000 11,166 2,050 12,197 3,050 13,145 4,500 15,425 7,050 19,019 8,700 21,241 - - - - - - - - - - - - 6700P 36,242 36,242 36,242 36,242 35,601 36,122 34,219 35,378 33,791 34,932 33,577 34,661 33,291 34,321 33,825 34,397 34,742 34,888 - - - - - - - - - - - - 6800C 50 4,967 50 7,534 100 8,111 800 10,065 1,650 11,129 2,650 12,161 3,800 14,289 6,250 18,038 7,550 20,168 12,900 24,436 19,150 29,005 23,312 32,491 22,758 33,131 27,412 37,234 31,382 40,690 6800P 36,242 36,242 36,242 36,242 35,685 36,125 34,730 35,585 34,340 35,198 34,173 34,976 33,876 34,650 34,388 34,746 35,294 35,254 35,060 34,967 36,025 35,581 37,152 36,382 39,890 38,217 41,555 39,410 43,095 40,518 6900C - - - - 50 6,785 650 9,055 1,350 10,137 2,150 11,024 3,300 13,302 5,500 17,051 6,550 19,108 - - - - - - - - - - - - 6900P - - - - 35,947 36,182 35,137 35,753 34,760 35,400 34,655 35,233 34,393 34,947 34,891 35,065 35,755 35,564 - - - - - - - - - - - - 7000C - - - - 50 5,963 500 8,063 1,150 9,259 1,800 10,114 2,800 12,286 4,850 16,103 5,650 18,042 10,300 22,592 16,450 27,592 21,398 31,289 20,800 32,031 25,820 36,316 29,926 39,925 7000P - - - - 35,981 36,183 35,443 35,878 35,146 35,594 35,066 35,455 34,844 35,210 35,315 35,338 36,140 35,830 35,971 35,600 36,946 36,242 38,061 37,049 40,455 38,703 42,150 39,930 43,718 41,069 7100C - - - - 50 5,264 400 7,191 900 8,325 1,450 9,196 2,400 11,359 4,050 14,967 4,850 16,984 - - - - - - - - - - - - 7100P - - - - 36,242 36,242 35,651 35,961 35,411 35,726 35,371 35,621 35,203 35,424 35,661 35,568 36,448 36,056 - - - - - - - - - - - - 7200C - - - - 50 4,668 300 6,326 750 7,539 1,150 8,309 2,000 10,396 3,450 13,955 4,100 15,892 8,700 21,037 14,000 26,111 19,050 30,036 18,500 30,874 24,195 35,343 28,427 39,109 7200P - - - - 36,242 36,242 35,842 36,044 35,651 35,852 35,610 35,757 35,503 35,608 35,952 35,770 36,698 36,251 36,668 36,109 37,685 36,799 38,801 37,615 40,894 39,119 42,629 40,386 44,234 41,559 7300C - - - - 50 4,158 250 5,644 600 6,760 950 7,539 1,650 9,465 2,950 13,000 3,450 14,822 - - - - - - - - - - - - 7300P - - - - 36,242 36,242 35,944 36,085 35,824 35,947 35,824 35,886 35,746 35,763 36,174 35,932 36,876 36,408 - - - - - - - - - - - - 7400C - - - - 50 3,722 200 4,987 500 6,092 750 6,761 1,400 8,679 2,500 12,060 2,900 13,793 7,000 19,295 11,800 24,574 16,600 28,718 16,400 29,681 22,250 34,331 26,896 38,244 7400P - - - - 36,242 36,242 36,035 36,126 35,937 36,009 35,981 35,987 35,912 35,874 36,347 36,068 36,992 36,527 37,170 36,509 38,248 37,255 39,386 38,095 41,207 39,459 42,989 40,772 44,645 41,988 7500C - - - - 50 3,624 150 4,341 400 5,433 600 6,059 1,150 7,862 2,100 11,138 2,400 12,754 - - - - - - - - - - - - 7500P - - - - 36,242 36,242 36,117 36,166 36,039 36,069 36,089 36,058 36,056 35,976 36,476 36,181 37,059 36,620 - - - - - - - - - - - - 7600C - - - - 50 3,624 100 3,672 300 4,762 450 5,337 900 6,993 1,750 10,244 1,950 11,707 5,750 17,716 9,900 23,023 14,400 27,362 14,500 28,463 20,050 33,272 25,344 37,333 7600P - - - - 36,242 36,242 36,125 36,168 36,089 36,100 36,154 36,106 36,158 36,056 36,564 36,270 37,079 36,688 37,483 36,799 38,629 37,605 39,813 38,482 41,401 39,729 43,240 41,095 44,951 42,357 7700C - - - - 50 3,624 50 3,624 250 4,262 350 4,721 750 6,342 1,450 9,389 1,600 10,758 - - - - - - - - - - - - 7700P - - - - 36,242 36,242 36,193 36,206 36,168 36,154 36,207 36,150 36,226 36,112 36,617 36,338 37,061 36,727 - - - - - - - - - - - - 7800C - - - - 50 3,624 50 3,624 200 3,770 250 4,077 600 5,663 1,200 8,589 1,300 9,839 4,400 15,889 8,200 21,430 12,400 25,958 12,750 27,211 18,050 32,191 23,200 36,364 7800P - - - - 36,242 36,242 36,197 36,206 36,202 36,182 36,249 36,190 36,279 36,164 36,642 36,387 37,017 36,747 37,644 37,003 38,858 37,870 40,095 38,789 41,486 39,938 43,384 41,352 45,157 42,673 7900C - - - - 50 3,624 50 3,624 150 3,624 200 3,624 450 4,931 950 7,729 1,000 8,829 - - - - - - - - - - - - 7900P - - - - 36,242 36,242 36,199 36,207 36,206 36,183 36,265 36,210 36,316 36,210 36,645 36,426 36,942 36,750 - - - - - - - - - - - - 8000C - - - - 50 3,624 50 3,624 100 3,624 150 3,624 350 4,342 800 7,091 800 8,007 3,450 14,285 6,750 19,848 10,600 24,522 11,150 25,932 16,150 31,058 21,100 35,374 8000P - - - - 36,242 36,242 36,242 36,242 36,231 36,207 36,275 36,226 36,332 36,237 36,633 36,443 36,866 36,738 37,678 37,124 38,943 38,048 40,243 39,016 41,473 40,084 43,431 41,555 45,263 42,925 8100C - - - - 50 3,624 50 3,624 50 3,624 100 3,624 300 3,956 650 6,418 600 7,102 - - - - - - - - - - - - 8100P - - - - 36,242 36,242 36,242 36,242 36,234 36,209 36,278 36,241 36,336 36,250 36,608 36,455 36,767 36,711 - - - - - - - - - - - - 8200C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 250 3,624 500 5,692 450 6,289 2,650 12,713 5,500 18,274 9,050 23,099 9,700 24,635 14,400 29,895 19,100 34,332 8200P - - - - 36,242 36,242 36,242 36,242 36,249 36,230 36,278 36,241 36,336 36,261 36,569 36,457 36,674 36,677 37,619 37,184 38,909 38,152 40,267 39,167 41,370 40,175 43,385 41,702 45,278 43,126 8300C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 200 3,624 400 5,109 350 5,627 - - - - - - - - - - - - 8300P - - - - 36,242 36,242 36,242 36,242 36,249 36,230 36,271 36,250 36,332 36,269 36,532 36,453 36,601 36,642 - - - - - - - - - - - - 8400C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 150 3,624 300 4,478 250 4,890 2,000 11,207 4,400 16,680 7,600 21,612 8,400 23,333 12,800 28,713 17,250 33,261 8400P - - - - 36,242 36,242 36,242 36,242 36,250 36,230 36,271 36,251 36,323 36,275 36,487 36,442 36,517 36,597 37,492 37,190 38,774 38,190 40,181 39,257 41,191 40,213 43,255 41,795 45,204 43,272 8500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 250 4,069 200 4,406 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 36,242 36,242 36,250 36,231 36,271 36,251 36,309 36,278 36,457 36,432 36,469 36,565 - - - - - - - - - - - - 8600C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 200 3,641 150 3,883 1,450 9,712 3,500 15,152 6,400 20,185 7,250 22,040 11,300 27,491 15,500 32,146 8600P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,270 36,251 36,307 36,278 36,426 36,419 36,419 36,528 37,314 37,154 38,568 38,173 40,014 39,282 40,952 40,205 43,046 41,839 45,044 43,368 8700C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 150 3,624 100 3,624 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,285 36,274 36,390 36,402 36,366 36,481 - - - - - - - - - - - - 8800C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 50 3,624 1,100 8,517 2,750 13,669 5,300 18,718 6,200 20,730 9,950 26,263 13,900 31,014 8800P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,283 36,274 36,348 36,378 36,306 36,416 37,150 37,099 38,314 38,109 39,767 39,257 40,655 40,154 42,772 41,835 44,813 43,416 8900C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,283 36,273 36,348 36,375 36,306 36,414 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 750 7,175 2,150 12,278 4,400 17,331 5,300 19,463 8,750 25,046 12,400 29,846 9000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,283 36,273 36,301 36,340 36,306 36,411 36,944 37,005 38,043 38,012 39,481 39,188 40,329 40,067 42,449 41,788 44,509 43,416 9100C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,301 36,339 36,242 36,242 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 550 6,183 1,600 10,819 3,550 15,870 4,500 18,206 7,600 23,772 11,050 28,678 9200P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,301 36,338 36,242 36,242 36,798 36,923 37,730 37,874 39,132 39,072 39,977 39,949 42,063 41,700 44,154 43,375 9300C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 350 5,050 1,200 9,532 2,900 14,556 3,750 16,905 6,600 22,528 9,750 27,452 9400P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,629 36,809 37,451 37,726 38,798 38,935 39,587 39,796 41,654 41,578 43,731 43,290 9500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 250 4,289 900 8,377 2,300 13,197 3,150 15,712 5,700 21,287 - - 9600P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,531 36,729 37,209 37,576 38,434 38,762 39,224 39,630 41,219 41,424 - - 9700C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 9700P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 650 7,252 1,850 11,996 2,600 14,500 4,900 20,060 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,426 36,625 36,981 37,412 38,115 38,588 38,846 39,438 40,773 41,243 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 100 3,624 450 6,171 1,450 10,791 2,150 13,371 4,150 18,792 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,367 36,555 36,779 37,242 37,795 38,393 38,500 39,241 40,299 41,029 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 300 5,172 1,100 9,582 1,750 12,247 3,500 17,558 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,463 36,614 37,075 37,484 38,178 38,163 39,028 39,837 40,795 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 200 4,329 850 8,547 1,400 11,138 2,950 16,382 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,306 36,457 36,497 36,930 37,238 37,983 37,842 38,802 39,403 40,554 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 150 3,773 650 7,586 1,150 10,211 2,450 15,193 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 36,435 36,837 37,028 37,793 37,593 38,607 38,975 40,291 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 450 6,491 900 9,194 2,050 14,111 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,805 37,563 37,333 38,379 38,603 40,036 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 350 5,781 700 8,252 1,650 12,923 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,686 37,414 37,110 38,161 38,205 39,741 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 250 4,991 550 7,426 1,350 11,887 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,565 37,242 36,936 37,966 37,889 39,475 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 150 4,048 400 6,498 1,100 10,911 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,439 37,031 36,757 37,737 37,611 39,216 - - 11500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,624 300 5,744 850 9,826 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,374 36,890 36,632 37,551 37,321 38,915 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 250 5,269 700 9,038 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,708 36,568 37,438 37,140 38,697 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 150 4,299 550 8,175 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,309 36,698 36,440 37,188 36,955 38,451 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 100 3,644 400 7,195 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,689 36,375 37,023 36,766 38,165 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 300 6,398 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,375 37,011 36,637 37,932 - - 12500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 250 5,898 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,799 36,572 37,790 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 150 4,858 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,790 36,442 37,478 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 100 4,152 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,309 36,782 36,375 37,270 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,375 37,255 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13500C - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,079 96,065 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,065 96,065 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,052 96,052 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,052 96,052 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,026 96,039 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,026 96,039 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 100 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,012 96,039 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 150 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 96,092 96,092 95,986 96,026 96,052 96,092 96,185 96,238 96,331 96,478 97,236 97,635 98,406 98,991 99,776 100,561 - - - - - - - - - - 10000P - - - - 50 9,615 200 9,615 600 9,615 950 9,615 2,250 9,615 6,500 16,159 8,550 20,043 11,450 23,620 - - - - - - - - - - 10100C - - - - 96,092 96,092 95,959 95,999 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 250 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 95,946 95,999 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 300 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 95,919 95,986 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 350 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 95,879 95,959 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 400 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 95,839 95,946 95,919 96,026 96,079 96,198 96,185 96,438 97,116 97,661 98,446 99,178 99,976 100,880 - - - - - - - - - - 10500P - - - - 50 9,615 450 9,615 950 9,615 1,500 9,615 3,200 11,491 8,150 19,178 11,000 23,674 14,350 27,358 - - - - - - - - - - 10600C - - - - 96,092 96,092 95,799 95,919 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 500 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 95,760 95,893 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 550 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 95,706 95,879 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 600 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 95,653 95,853 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 650 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C 96,890 95,294 - - 96,092 96,092 95,600 95,826 95,666 95,906 95,839 96,105 95,893 96,318 96,837 97,608 98,300 99,257 100,002 101,106 - - - - - - - - - - 11000P 50 9,615 - - 50 9,615 750 9,615 1,450 10,440 2,250 11,225 4,400 14,457 10,350 22,676 13,900 27,570 17,700 31,294 - - - - - - - - - - 11100C 96,092 96,092 - - 96,092 96,092 95,507 95,786 - - - - - - - - - - - - - - - - - - - - - - 11100P 50 9,615 - - 50 9,615 800 9,788 - - - - - - - - - - - - - - - - - - - - - - 11200C 96,092 96,092 - - 96,092 96,092 95,454 95,760 - - - - - - - - - - - - - - - - - - - - - - 11200P 50 9,615 - - 50 9,615 900 10,507 - - - - - - - - - - - - - - - - - - - - - - 11300C 96,092 96,092 - - 95,972 96,039 95,347 95,706 - - - - - - - - - - - - - - - - - - - - - - 11300P 50 9,615 - - 50 9,615 1,000 11,238 - - - - - - - - - - - - - - - - - - - - - - 11400C 96,092 96,092 - - 95,959 96,039 95,241 95,653 - - - - - - - - - - - - - - - - - - - - - - 11400P 50 9,615 - - 50 9,615 1,100 11,983 - - - - - - - - - - - - - - - - - - - - - - 11500C 96,092 96,092 - - 95,959 96,039 95,134 95,613 95,188 95,693 95,374 95,906 95,361 96,092 96,305 97,435 97,901 99,218 99,816 101,226 - - - - - - - - - - 11500P 50 9,615 - - 50 9,615 1,200 12,754 2,200 13,951 3,350 14,709 6,000 17,941 13,000 26,520 17,300 31,707 21,240 35,417 - - - - - - - - - - 11600C 96,092 96,092 - - 95,946 96,039 95,015 95,560 95,055 95,627 95,241 95,853 95,214 96,039 96,172 97,382 97,794 99,191 99,750 101,226 103,434 105,096 106,892 108,767 112,265 114,818 116,242 119,580 121,189 124,700 11600P 50 9,615 - - 50 9,615 1,300 13,539 2,400 14,749 3,600 15,454 6,350 18,686 13,600 27,331 18,050 32,571 21,971 36,269 27,318 42,014 31,747 46,736 44,249 57,695 56,604 66,965 63,919 72,139 11700C 96,092 96,092 - - 95,932 96,039 94,842 95,480 94,908 95,560 95,108 95,786 95,055 95,972 96,012 97,329 97,661 99,151 - - - - - - - - - - - - 11700P 50 9,615 - - 50 9,709 1,450 14,417 2,600 15,561 3,850 16,226 6,750 19,471 14,200 28,142 18,850 33,449 - - - - - - - - - - - - 11800C 96,092 96,092 - - 95,932 96,039 94,709 95,427 94,722 95,480 94,948 95,720 94,895 95,893 95,853 97,262 97,515 99,111 99,563 101,213 103,407 105,203 106,985 108,966 112,371 115,058 116,255 119,806 121,282 124,993 11800P 50 9,615 - - 50 10,507 1,550 15,255 2,850 16,438 4,150 17,037 7,150 20,255 14,800 28,954 19,650 34,314 23,474 37,984 29,007 43,757 33,542 48,491 46,257 59,411 58,653 68,588 65,914 73,708 11900C 96,092 96,092 - - 95,786 95,999 94,523 95,347 94,563 95,414 94,789 95,640 94,709 95,813 95,680 97,196 97,369 99,071 - - - - - - - - - - - - 11900P 50 9,615 - - 50 11,371 1,700 16,172 3,050 17,290 4,450 17,861 7,550 21,053 15,450 29,805 20,450 35,191 - - - - - - - - - - - - 12000C 96,092 96,092 - - 95,760 95,999 94,336 95,267 94,363 95,321 94,602 95,560 94,509 95,720 95,480 97,116 97,196 99,018 99,337 101,186 103,327 105,282 107,038 109,139 112,424 115,271 116,228 119,992 121,335 125,246 12000P 50 9,615 - - 50 12,302 1,800 17,050 3,300 18,181 4,750 18,699 8,000 21,878 16,150 30,669 21,253 36,109 25,030 39,727 30,723 45,499 35,378 50,247 48,292 61,126 60,687 70,197 67,896 75,251 12100C 96,092 96,092 - - 95,746 95,999 94,097 95,161 94,124 95,214 94,390 95,480 94,283 95,627 95,281 97,036 97,010 98,952 - - - - - - - - - - - - 12100P 50 9,615 - - 50 13,300 2,050 18,127 3,600 19,138 5,100 19,577 8,500 22,756 17,100 31,640 22,011 37,000 - - - - - - - - - - - - 12200C 96,092 96,092 96,092 96,092 95,573 95,946 93,884 95,081 93,898 95,121 94,150 95,361 94,057 95,520 95,055 96,930 96,810 98,885 99,058 101,119 103,208 105,336 107,051 109,286 112,438 115,457 116,135 120,165 121,335 125,472 12200P 50 9,615 50 14,084 100 14,962 2,250 19,152 3,850 20,069 5,500 20,495 8,950 23,607 17,750 32,491 22,782 37,905 26,639 41,496 32,505 47,254 37,253 51,989 50,327 62,815 62,736 71,793 69,878 76,780 12300C 96,092 96,092 96,092 96,092 95,547 95,946 93,618 94,975 93,645 95,015 93,924 95,267 93,791 95,400 94,802 96,837 96,584 98,792 - - - - - - - - - - - - 12300P 50 11,451 50 15,255 150 16,452 2,400 20,149 4,150 21,053 5,850 21,399 9,500 24,525 18,450 33,356 23,607 38,822 - - - - - - - - - - - - 12400C 96,092 96,092 96,092 96,092 95,361 95,893 93,299 94,842 93,339 94,882 93,632 95,134 93,525 95,281 94,549 96,717 96,345 98,712 98,712 101,026 103,021 105,349 107,011 109,419 112,398 115,616 116,002 120,298 121,296 125,671 12400P 50 13,446 50 16,518 200 17,888 2,600 21,226 4,500 22,078 6,300 22,357 10,000 25,403 19,050 34,194 24,418 39,740 28,315 43,278 34,327 49,023 39,168 53,745 52,388 64,505 64,771 73,376 71,846 78,283 12500C 96,092 96,092 96,092 96,092 95,174 95,853 93,006 94,722 93,020 94,735 93,352 95,015 93,233 95,148 94,270 96,611 96,092 98,606 98,526 100,960 - - - - - - - - - - 12500P 50 15,441 50 17,861 250 19,324 2,800 22,330 4,850 23,115 6,700 23,314 10,550 26,334 19,800 35,085 25,256 40,671 29,166 44,169 - - - - - - - - - - 12600C 96,092 96,092 96,092 96,092 95,108 95,839 92,647 94,576 92,687 94,602 93,033 94,882 92,900 95,001 93,977 96,478 95,813 98,499 98,313 100,893 102,782 105,349 106,905 109,512 112,291 115,749 115,803 120,391 121,202 125,857 12600P 50 17,436 50 19,298 300 20,774 3,050 23,474 5,200 24,166 7,150 24,299 11,150 27,291 20,550 35,989 26,107 41,602 30,044 45,073 36,162 50,779 41,110 55,487 54,450 66,167 66,792 74,918 73,815 79,773 12700C 96,092 96,092 96,092 96,092 94,895 95,799 92,275 94,443 92,315 94,443 92,687 94,722 92,568 94,855 93,658 96,345 95,520 98,393 - - - - - - - - - - - - 12700P 50 19,431 50 20,801 350 22,237 3,300 24,644 5,600 25,243 7,650 25,309 11,750 28,249 21,426 36,947 26,972 42,546 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 94,536 95,693 91,849 94,270 91,916 94,270 92,315 94,563 92,195 94,682 93,326 96,185 95,214 98,260 97,834 100,734 102,489 105,309 106,759 109,578 112,132 115,843 115,563 120,471 121,056 126,004 12800P 50 21,426 50 22,397 400 23,740 3,550 25,841 6,000 26,347 8,150 26,334 12,400 29,233 22,224 37,891 27,850 43,491 31,813 46,882 38,064 52,548 43,078 57,229 56,525 67,816 68,827 76,448 75,756 81,236 12900C 96,092 96,092 95,560 96,026 94,283 95,653 91,410 94,097 91,477 94,084 91,903 94,390 91,796 94,509 92,967 96,039 94,882 98,127 - - - - - - - - - - - - 12900P 50 23,421 50 24,059 450 25,283 3,800 27,065 6,450 27,477 8,700 27,384 13,050 30,230 22,995 38,836 28,754 44,435 - - - - - - - - - - - - 13000C 96,092 96,092 95,507 96,026 94,017 95,600 90,892 93,884 91,011 93,898 91,477 94,203 91,371 94,323 92,581 95,866 94,523 97,981 97,302 100,548 102,130 105,242 106,546 109,605 111,919 115,909 115,257 120,511 120,857 126,123 13000P 50 25,416 50 25,788 550 26,919 4,100 28,329 6,900 28,634 9,250 28,448 14,150 31,454 23,594 39,687 29,672 45,392 33,649 48,704 40,006 54,317 45,087 58,972 58,599 69,452 70,835 77,964 77,685 82,672 13100C 96,092 96,092 95,440 96,026 93,592 95,494 90,360 93,685 90,506 93,685 90,998 93,991 90,918 94,110 92,182 95,693 94,150 97,821 - - - - - - - - - - - - 13100P 50 27,411 50 27,584 650 28,568 4,450 29,632 7,400 29,805 9,850 29,526 14,500 32,292 24,671 40,777 30,603 46,350 - - - - - - - - - - - - 13200C 96,092 96,092 95,361 96,026 93,139 95,400 89,761 93,445 89,974 93,459 90,493 93,778 90,440 93,898 91,756 95,494 93,751 97,648 96,677 100,308 101,705 105,136 106,267 109,605 111,640 115,949 114,885 120,524 120,604 126,217 13200P 50 29,406 50 29,419 750 30,244 4,850 30,975 7,900 31,002 10,500 30,629 15,250 33,343 25,509 41,748 31,560 47,321 35,537 50,540 41,961 56,072 47,121 60,701 60,674 71,061 72,817 79,454 79,600 84,095 13300C 96,092 96,092 95,267 96,026 92,661 95,294 89,136 93,206 89,362 93,193 89,961 93,538 89,947 93,671 91,304 95,294 93,339 97,475 - - - - - - - - - - - - 13300P 50 31,401 50 31,308 850 31,946 5,250 32,319 8,750 32,239 11,150 31,747 16,500 34,606 26,373 42,732 32,531 48,292 - - - - - - - - - - - - 13400C 96,092 96,092 94,709 95,959 92,022 95,148 88,445 92,940 88,750 92,940 89,376 93,286 89,389 93,419 90,825 95,081 92,887 97,289 95,986 100,029 101,213 104,990 105,921 109,578 111,307 115,949 114,473 120,511 120,311 126,283 13400P 50 33,396 50 33,236 1,000 33,675 5,650 33,688 9,050 33,436 11,850 32,877 17,300 35,670 26,959 43,610 33,516 49,249 37,452 52,375 43,969 57,841 49,156 62,416 62,749 72,657 74,799 80,903 81,489 85,505 13500C 96,092 96,092 94,523 95,959 91,344 95,001 87,726 92,661 88,059 92,661 88,750 93,020 88,817 93,166 90,320 94,855 92,421 97,076 - - - - - - - - - - - - 13500P 50 35,391 100 35,205 1,150 35,431 6,100 35,085 9,700 34,686 12,600 34,021 17,550 36,535 27,876 44,621 34,486 50,220 - - - - - - - - - - - - 13600C 96,092 96,092 93,911 95,906 90,626 94,842 86,928 92,355 87,341 92,355 88,099 92,740 88,218 92,900 89,788 94,616 91,929 96,863 95,201 99,723 100,641 104,817 105,522 109,512 110,908 115,922 113,994 120,458 119,966 126,323 13600P 50 37,386 150 37,160 1,300 37,213 6,600 36,495 10,350 35,949 13,350 35,178 18,550 37,692 28,754 45,619 35,511 51,191 39,447 54,224 46,004 59,584 51,231 64,119 64,810 74,227 76,767 82,340 83,364 86,875 13700C 96,092 96,092 93,259 95,839 89,748 94,642 86,064 92,009 86,569 92,036 87,407 92,435 87,567 92,607 89,229 94,363 91,410 96,637 - - - - - - - - - - - - 13700P 50 39,381 200 39,115 1,500 38,995 7,100 37,931 11,100 37,226 14,150 36,348 19,500 38,836 29,698 46,643 36,521 52,175 - - - - - - - - - - - - 13800C 96,092 96,092 92,554 95,773 88,711 94,403 85,159 91,663 85,731 91,676 86,662 92,115 86,888 92,302 88,644 94,097 90,878 96,398 94,336 99,364 100,002 104,604 105,043 109,405 110,443 115,856 113,462 120,378 119,567 126,336 13800P 50 41,376 250 41,070 1,750 40,791 7,700 39,381 11,750 38,516 15,000 37,519 20,450 39,979 30,643 47,667 37,572 53,146 41,456 56,059 48,066 61,326 53,319 65,808 66,872 75,770 78,696 83,763 85,213 88,232 13900C 96,092 96,092 91,770 95,706 87,620 94,150 84,149 91,264 84,867 91,317 85,864 91,770 86,170 91,969 88,032 93,818 90,307 96,145 - - - - - - - - - - - - 13900P 50 43,371 350 43,012 2,000 42,599 8,300 40,831 12,450 39,820 15,900 38,716 21,400 41,110 31,627 48,704 38,609 54,117 - - - - - - - - - - - - 14000C 96,092 96,092 90,599 95,587 86,370 93,844 83,098 90,865 83,923 90,918 85,040 91,410 85,425 91,637 87,381 93,525 89,721 95,879 93,366 98,952 99,284 104,338 104,498 109,259 109,911 115,763 112,863 120,271 119,114 126,323 14000P 50 45,366 400 44,980 2,300 44,408 8,900 42,307 13,200 41,136 16,800 39,913 22,200 42,227 32,598 49,742 39,673 55,101 43,517 57,908 50,141 63,055 55,407 67,470 68,920 77,286 80,611 85,146 87,035 89,548 14100C 96,092 96,092 89,602 95,520 85,040 93,552 81,981 90,426 82,938 90,506 84,149 91,011 84,627 91,264 86,702 93,206 89,096 95,600 - - - - - - - - - - - - 14100P 50 47,361 500 46,935 2,550 46,230 9,600 43,783 14,000 42,466 17,800 41,110 23,150 43,384 33,635 50,792 40,751 56,072 - - - - - - - - - - - - 14200C 93,000 96,092 87,979 95,334 83,484 93,153 80,770 89,947 81,888 90,067 83,231 90,612 83,790 90,892 85,997 92,887 88,445 95,307 92,315 98,499 98,486 104,045 103,886 109,086 109,326 115,630 112,212 120,125 118,609 126,270 14200P 50 49,356 600 48,877 2,900 48,039 10,300 45,273 14,850 43,796 19,350 42,267 24,450 44,621 34,673 51,843 41,855 57,043 45,632 59,743 52,242 64,771 57,509 69,120 70,955 78,789 82,499 86,503 88,830 90,852 14300C 88,000 96,092 86,250 95,148 81,848 92,754 79,507 89,442 80,784 89,602 82,247 90,174 82,912 90,493 85,253 92,541 87,766 95,001 - - - - - - - - - - - - 14300P 50 51,351 750 50,819 3,250 49,861 11,100 46,762 15,750 45,140 19,950 43,530 25,250 45,752 35,763 52,907 42,945 58,027 - - - - - - - - - - - - 14400C 83,000 96,092 84,388 94,948 80,052 92,302 78,150 88,897 79,613 89,096 81,223 89,721 81,994 90,067 84,481 92,182 87,075 94,669 91,171 98,007 97,608 103,713 103,194 108,873 108,674 115,457 111,493 119,952 118,050 126,190 14400P 50 53,346 900 52,747 3,700 51,643 11,900 48,252 16,700 46,483 21,000 44,754 26,350 46,962 36,721 53,944 44,062 58,998 47,773 61,579 54,357 66,473 59,623 70,756 72,977 80,252 84,375 87,833 90,612 92,142 14500C 78,000 96,092 79,750 94,696 78,044 91,756 76,741 88,351 78,376 88,551 80,132 89,229 81,036 89,628 83,657 91,809 86,343 94,336 - - - - - - - - - - - - 14500P 50 55,341 1,100 54,663 4,200 53,426 12,800 49,728 17,650 47,853 22,100 45,978 27,550 48,185 37,838 55,008 45,180 59,969 - - - - - - - - - - - - 14600C 73,000 96,092 75,000 94,390 75,943 91,211 75,211 87,713 77,086 88,006 79,002 88,724 80,026 89,163 82,819 91,410 85,585 93,991 89,908 97,449 96,637 103,327 102,423 108,621 107,956 115,257 110,735 119,753 117,439 126,097 14600P 50 57,336 1,300 56,578 4,750 55,181 13,700 51,218 18,700 49,196 23,050 47,254 28,850 49,422 38,955 56,086 46,310 60,940 49,954 63,401 56,471 68,149 61,738 72,365 74,972 81,688 86,210 89,136 92,355 93,392 14700C 68,000 96,092 70,300 94,017 73,655 90,573 73,628 87,061 75,730 87,420 77,805 88,192 78,975 88,671 81,941 90,998 84,787 93,618 - - - - - - - - - - - - 14700P 50 59,331 1,600 58,453 5,400 56,910 14,700 52,694 19,850 50,540 24,400 48,451 30,050 50,659 40,099 57,163 47,467 61,898 - - - - - - - - - - - - 14800C 63,000 96,092 65,700 93,512 69,950 89,961 71,953 86,383 74,307 86,782 76,568 87,633 77,884 88,165 81,023 90,573 83,976 93,233 88,564 96,837 95,600 102,902 101,572 108,328 107,171 115,031 109,897 119,513 116,774 125,964 14800P 50 61,326 1,950 60,315 6,100 58,613 15,750 54,170 21,050 51,870 25,650 49,688 31,450 51,909 41,243 58,240 48,611 62,855 52,162 65,209 58,613 69,811 63,853 73,961 76,953 83,111 88,006 90,413 94,070 94,616 14900C 58,000 96,092 61,100 93,020 65,900 89,056 70,197 85,638 72,830 86,130 75,278 87,048 76,741 87,620 80,066 90,120 83,125 92,834 - - - - - - - - - - - - 14900P 50 63,321 2,400 62,124 6,850 60,302 16,850 55,620 22,300 53,200 27,000 50,912 32,900 53,160 42,440 59,318 49,768 63,813 - - - - - - - - - - - - 15000C 53,050 96,026 56,600 92,395 61,750 88,218 68,468 85,213 71,274 85,439 73,934 86,423 75,557 87,075 79,081 89,655 82,260 92,421 87,128 96,132 94,469 102,436 100,654 107,996 106,320 114,752 109,020 119,234 116,055 125,804 15000P 50 65,316 2,900 63,919 7,700 61,951 18,000 57,083 23,600 54,530 28,350 52,149 34,300 54,423 43,637 60,395 50,939 64,771 54,051 67,032 60,860 71,421 66,180 75,464 78,908 84,494 89,775 91,663 95,760 95,826 15100C 48,050 96,026 52,200 91,663 57,750 87,248 66,446 84,016 69,665 84,707 72,538 85,771 74,320 86,489 78,057 89,176 81,356 91,996 - - - - - - - - - - - - 15100P 50 67,311 3,450 65,702 8,650 63,560 19,250 58,506 24,950 55,846 29,750 53,426 35,683 55,687 44,874 61,472 52,122 65,715 - - - - - - - - - - - - 15200C 43,100 95,959 47,950 90,745 53,800 86,223 64,465 83,138 67,989 83,936 71,088 85,093 73,043 85,878 76,993 88,671 80,425 91,543 85,585 95,427 93,246 101,917 99,656 107,623 105,402 114,446 108,075 118,928 115,284 125,605 15200P 100 69,293 4,150 67,417 9,700 65,143 20,550 59,916 26,400 57,136 31,300 54,822 37,027 56,950 46,137 62,536 53,306 66,659 56,325 68,840 62,975 73,043 68,229 76,993 80,837 85,851 91,517 92,873 97,409 96,996 15300C 38,200 95,826 43,750 89,761 49,750 85,253 62,403 82,220 66,260 83,138 69,585 84,388 71,726 85,239 75,889 88,139 79,454 91,078 - - - - - - - - - - - - 15300P 250 71,221 4,950 69,093 10,850 66,672 21,950 61,313 27,900 58,426 32,800 56,219 38,410 58,214 47,414 63,613 54,503 67,603 - - - - - - - - - - - - 15400C 33,400 95,560 39,700 88,604 46,300 83,829 60,275 81,223 64,478 82,287 68,029 83,643 70,357 84,574 74,746 87,593 78,470 90,599 83,949 94,656 91,929 101,359 98,566 107,198 104,431 114,114 107,078 118,596 114,459 125,392 15400P 400 73,163 5,850 70,729 12,150 68,149 23,400 62,682 29,550 59,677 34,450 57,628 39,780 59,464 48,717 64,677 55,700 68,521 58,626 70,609 65,090 74,626 70,263 78,509 82,726 87,168 93,206 94,057 99,018 98,154 15500C 29,000 94,762 35,800 87,274 42,250 82,805 57,400 80,199 62,629 81,409 66,433 82,872 68,947 83,883 73,575 87,021 77,445 90,107 - - - - - - - - - - - - 15500P 700 75,038 6,950 72,285 13,500 69,612 25,050 63,986 31,200 60,927 36,200 59,012 41,216 60,727 50,034 65,728 56,884 69,452 - - - - - - - - - - - - 15600C 24,100 94,629 32,050 85,758 38,850 81,289 53,550 79,268 60,714 80,518 64,771 82,087 67,457 83,204 72,325 86,450 76,514 89,562 82,194 93,831 90,519 100,747 97,409 106,745 103,380 113,728 106,040 118,237 113,621 125,153 15600P 1,100 76,874 8,150 73,801 15,000 71,008 26,800 65,249 33,000 62,137 38,050 60,408 42,666 61,978 51,364 66,779 57,961 70,436 60,953 72,352 67,191 76,182 72,298 79,986 84,588 88,458 94,855 95,201 100,587 99,244 15700C 19,800 93,698 28,500 84,029 35,400 79,866 50,400 78,084 58,759 79,534 63,081 81,236 65,941 82,460 71,088 85,824 75,464 89,043 - - - - - - - - - - - - 15700P 1,800 78,589 9,550 75,238 16,650 72,338 28,500 66,539 35,000 63,281 39,850 61,791 44,142 63,214 52,707 67,816 59,171 71,367 - - - - - - - - - - - - 15800C 15,750 92,435 24,400 82,832 31,800 79,307 47,050 76,927 56,400 78,549 61,352 80,358 64,425 81,675 69,825 85,186 74,373 88,498 80,345 92,940 89,030 100,082 96,159 106,240 102,277 113,316 104,950 117,838 112,717 124,873 15800P 2,850 80,159 11,150 76,594 18,400 73,642 30,550 67,710 37,000 64,425 41,841 63,161 45,632 64,451 54,117 68,814 60,395 72,258 63,281 74,081 69,306 77,711 74,320 81,435 86,410 89,735 96,464 96,292 102,104 100,308 15900C 12,150 90,573 21,350 81,422 29,300 78,310 44,300 75,583 53,650 77,445 59,570 79,454 62,736 80,903 68,415 84,534 73,256 87,939 - - - - - - - - - - - - 15900P 4,200 81,622 12,900 77,884 20,450 74,812 32,700 68,827 39,050 65,555 43,491 64,518 47,161 65,675 55,447 69,851 61,618 73,163 - - - - - - - - - - - - 16000C 9,250 87,780 18,500 80,558 26,650 77,366 41,500 74,214 50,850 76,342 57,761 78,496 61,166 80,039 67,085 83,843 72,125 87,354 78,390 91,996 87,460 99,377 94,829 105,695 101,119 112,877 103,833 117,425 111,786 124,581 16000P 6,100 83,989 14,900 79,081 22,600 75,956 34,700 70,011 41,200 66,646 45,153 65,861 48,704 66,885 56,830 70,835 62,855 74,041 65,608 75,756 71,394 79,214 76,328 82,845 88,205 90,958 98,021 97,369 103,580 101,346 16100C 6,400 84,920 16,700 79,281 23,850 76,488 38,800 72,790 47,850 75,224 55,953 77,512 59,477 79,188 65,715 83,138 70,942 86,755 - - - - - - - - - - - - 16100P 8,300 87,713 17,250 80,145 25,600 76,754 37,200 70,995 43,500 67,683 46,869 67,178 50,274 68,082 58,187 71,820 64,066 74,918 - - - - - - - - - - - - 16200C 4,500 81,901 13,800 78,443 21,400 75,477 36,250 71,314 45,250 74,014 53,500 76,488 57,868 78,270 64,345 82,406 69,798 86,144 76,355 90,985 85,798 98,606 93,419 105,096 99,909 112,398 102,662 116,973 110,802 124,261 16200P 11,450 90,174 19,950 81,063 27,750 77,884 39,600 72,032 45,850 68,747 48,571 68,495 51,843 69,253 59,517 72,844 65,289 75,770 67,936 77,392 73,469 80,664 78,297 84,242 89,947 92,129 99,523 98,406 105,016 102,356 16300C 2,850 80,558 11,700 77,286 19,350 74,307 33,800 70,077 42,650 72,790 50,800 75,437 56,219 77,326 62,909 81,648 68,601 85,519 - - - - - - - - - - - - 16300P 14,950 92,169 23,100 81,795 31,050 78,563 42,200 72,977 48,225 70,104 50,313 69,771 53,439 70,396 60,927 73,735 66,513 76,621 - - - - - - - - - - - - 16400C 1,900 78,948 10,350 75,836 17,350 73,110 31,500 69,053 40,250 71,514 48,400 74,347 54,543 76,368 61,512 80,877 67,351 84,867 74,240 89,921 84,069 97,794 91,929 104,458 98,659 111,879 101,439 116,494 109,778 123,902 16400P 18,850 93,632 26,350 83,377 33,450 79,600 44,600 74,014 50,180 71,460 52,189 70,889 55,075 71,460 62,283 74,666 67,723 77,472 70,237 78,975 75,517 82,087 80,252 85,585 91,637 93,272 100,973 99,404 106,413 103,341 16500C 1,150 77,246 8,700 74,493 15,500 71,859 29,300 67,989 37,900 70,210 45,500 73,243 52,350 75,384 60,062 80,079 66,140 84,202 - - - - - - - - - - - - 16500P 23,150 94,563 29,800 85,306 36,600 80,345 47,750 74,746 52,096 72,857 53,891 72,152 56,844 72,232 63,560 75,863 68,920 78,297 - - - - - - - - - - - - 16600C 700 75,437 7,050 73,163 13,850 70,529 27,250 66,872 35,750 68,854 43,550 72,086 50,000 74,373 58,613 79,268 64,890 83,524 72,032 88,790 82,247 96,943 90,386 103,779 97,342 111,334 100,188 115,989 108,714 123,530 16600P 27,700 95,161 33,650 86,755 40,000 81,036 50,850 75,504 54,064 74,134 55,647 73,336 58,387 73,256 64,983 76,475 70,117 79,081 72,498 80,518 77,525 83,457 82,167 86,888 93,272 94,376 102,383 100,375 107,756 104,285 16700C 400 73,562 5,900 71,620 12,350 69,133 25,300 65,728 33,600 67,484 41,300 70,902 47,700 73,336 57,163 78,443 63,188 82,765 - - - - - - - - - - - - 16700P 32,400 95,560 37,450 88,272 43,300 82,779 53,550 76,554 56,099 75,131 57,402 74,466 59,903 74,320 66,313 77,366 71,274 79,773 - - - - - - - - - - - - 16800C 250 71,620 4,900 70,024 11,000 67,683 23,600 64,505 31,600 66,087 38,750 69,692 45,450 72,285 55,633 77,578 61,845 82,034 69,758 87,607 80,371 96,026 88,750 103,048 95,999 110,762 98,885 115,444 107,610 123,131 16800P 37,200 95,826 41,400 89,588 46,900 84,255 55,820 78,071 58,014 76,288 59,145 75,544 61,419 75,291 67,630 78,230 72,445 80,558 74,732 81,994 79,494 84,787 84,042 88,152 94,868 95,454 103,740 101,319 109,060 105,216 16900C 100 69,692 4,000 68,388 9,800 66,180 21,900 63,281 29,700 64,664 37,100 68,481 43,350 71,194 54,197 76,714 60,501 81,289 - - - - - - - - - - - - 16900P 42,150 95,893 45,500 90,732 50,250 85,944 58,054 78,722 59,903 77,406 60,860 76,608 62,935 76,621 68,947 79,068 73,602 81,316 - - - - - - - - - - - - 17000C 50 67,710 3,300 66,672 8,650 64,664 20,350 62,017 28,200 63,254 35,150 67,231 41,300 70,104 52,150 75,823 59,145 80,531 67,444 86,370 78,430 95,081 87,075 102,290 94,589 110,150 97,542 114,885 106,466 122,705 17000P 47,050 96,026 49,400 92,129 54,300 86,995 60,328 80,651 61,751 78,483 62,563 77,645 64,465 77,578 70,224 79,866 74,732 82,061 76,913 83,430 81,422 86,077 85,878 89,389 96,411 96,478 105,043 102,223 110,310 106,107 17100C 50 65,715 2,700 64,917 7,650 63,081 18,850 60,741 26,300 61,778 33,250 65,968 39,350 68,987 50,050 74,918 57,748 79,746 - - - - - - - - - - - - 17100P 52,050 96,026 54,100 92,528 59,100 87,327 62,297 81,023 63,587 79,520 64,239 78,656 65,954 78,483 71,434 80,518 75,863 82,805 - - - - - - - - - - - - 17200C 50 63,720 2,150 63,148 6,700 61,499 17,500 59,437 24,650 60,302 31,500 64,691 37,450 67,856 48,050 74,001 56,365 78,948 65,249 85,106 76,488 94,084 85,465 101,505 93,139 109,512 96,172 114,286 105,282 122,253 17200P 57,000 96,092 58,600 93,166 63,150 88,351 64,358 82,114 65,369 80,518 65,874 79,627 67,431 79,374 72,657 81,263 76,967 83,524 78,749 84,242 83,324 87,394 87,700 90,652 97,888 97,475 106,293 103,101 111,520 106,971 17300C 50 61,725 1,750 61,313 5,900 59,850 16,150 58,121 23,150 58,839 29,700 63,387 35,600 66,699 46,150 73,070 54,955 78,124 - - - - - - - - - - - - 17300P 62,000 96,092 63,150 93,751 67,300 89,269 66,353 83,125 67,111 81,475 67,497 80,571 68,880 80,252 73,854 81,994 78,071 84,242 - - - - - - - - - - - - 17400C 50 59,730 1,450 59,437 5,150 58,187 14,950 56,777 21,700 57,349 28,050 62,084 33,800 65,529 44,250 72,112 52,900 77,286 62,975 83,790 74,400 93,033 83,670 100,667 91,663 108,833 94,762 113,675 104,059 121,774 17400P 67,000 96,092 67,750 94,270 70,889 90,080 68,295 84,082 69,186 83,058 69,066 81,475 70,290 81,090 75,025 82,726 79,148 84,933 80,691 85,479 85,159 88,604 89,429 91,796 99,311 98,433 107,490 103,939 112,677 107,809 17500C 50 57,735 1,150 57,562 4,500 56,498 13,800 55,421 20,350 55,873 26,550 60,767 32,100 64,345 42,550 71,168 50,900 76,448 - - - - - - - - - - - - 17500P 72,000 96,092 72,500 94,589 73,389 90,852 70,170 85,000 70,450 83,258 70,609 82,340 71,673 81,888 76,169 83,417 80,212 85,598 - - - - - - - - - - - - 17600C 50 55,740 900 55,673 3,950 54,782 12,700 54,051 19,100 54,397 25,000 59,437 30,500 63,161 40,900 70,210 48,900 75,570 60,674 82,446 72,258 91,929 81,808 99,776 90,134 108,129 93,312 113,023 102,822 121,269 17600P 77,000 96,092 77,250 94,922 75,730 91,517 72,298 86,237 72,059 84,109 72,112 83,164 73,017 82,672 77,286 84,082 81,249 86,263 82,553 86,662 86,928 89,775 91,118 92,900 100,681 99,377 108,647 104,764 113,794 108,621 17700C 50 53,745 700 53,758 3,400 53,053 11,700 52,681 17,850 52,907 23,550 58,094 29,000 61,964 39,250 69,239 46,950 74,692 - - - - - - - - - - - - 17700P 82,000 96,092 82,050 95,174 77,924 92,115 74,493 87,500 73,602 84,893 73,575 83,989 74,333 83,430 78,376 84,734 82,273 86,902 - - - - - - - - - - - - 17800C 50 51,750 550 51,830 2,950 51,324 10,750 51,298 16,700 51,510 22,200 56,751 27,550 60,781 37,700 68,255 45,050 73,788 58,360 81,050 70,064 90,772 79,906 98,845 88,578 107,397 91,823 112,345 101,532 120,750 17800P 87,000 96,092 85,412 95,374 79,919 92,621 75,357 87,394 75,091 85,652 74,998 84,760 75,610 84,162 79,454 85,386 83,271 87,527 84,322 87,780 88,644 90,892 92,727 93,964 101,997 100,255 109,738 105,548 114,858 109,405 17900C 50 49,755 450 49,888 2,650 49,555 9,900 49,901 15,600 50,287 20,950 55,421 26,150 59,570 36,150 67,271 43,200 72,870 - - - - - - - - - - - - 17900P 92,000 96,092 87,500 95,573 81,755 93,073 76,940 88,099 76,514 86,356 76,355 85,479 76,847 84,854 80,478 85,984 84,255 88,139 - - - - - - - - - - - - 18000C 50 47,760 350 47,946 2,250 47,813 9,050 48,505 14,550 49,063 19,750 54,091 24,800 58,360 34,700 66,273 41,400 71,939 56,046 79,613 67,830 89,575 77,938 97,874 86,982 106,639 90,320 111,653 100,215 120,192 18000P 96,092 96,092 89,189 95,693 83,537 93,512 78,456 88,764 77,898 87,061 77,698 86,184 78,057 85,532 81,489 86,596 85,199 88,724 86,011 88,844 90,293 91,956 94,297 95,001 103,247 101,119 110,775 106,293 115,882 110,163 18100C 50 45,765 250 46,004 2,000 46,071 8,300 47,108 13,600 47,826 18,550 52,747 23,500 57,136 33,250 65,276 39,600 70,982 - - - - - - - - - - - - 18100P 96,092 96,092 90,373 95,760 85,053 93,858 79,893 89,389 79,201 87,686 78,962 86,849 79,201 86,170 82,446 87,154 86,144 89,309 - - - - - - - - - - - - 18200C 50 43,770 200 44,062 1,700 44,328 7,600 45,712 12,650 46,603 17,400 51,391 22,250 55,913 31,850 64,252 37,900 70,011 53,400 78,137 65,529 88,325 75,943 96,863 85,359 105,854 88,790 110,935 98,872 119,620 18200P 96,092 96,092 91,437 95,826 86,383 94,137 81,263 89,974 80,451 88,298 80,212 87,514 80,332 86,809 83,391 87,713 87,035 89,854 87,620 89,854 91,863 92,993 95,786 95,972 104,444 101,931 111,759 107,011 116,840 110,895 18300C 50 41,775 150 42,121 1,500 42,599 6,950 44,328 11,750 45,366 16,300 50,034 21,050 54,689 30,550 63,254 36,250 69,040 - - - - - - - - - - - - 18300P 96,092 96,092 92,435 95,893 87,673 94,430 82,526 90,493 81,648 88,870 81,382 88,112 81,422 87,407 84,308 88,258 87,913 90,400 - - - - - - - - - - - - 18400C 50 39,780 100 40,179 1,250 40,870 6,300 42,932 10,950 44,142 15,250 48,664 19,950 53,492 29,250 62,230 34,600 68,042 50,250 76,634 63,201 87,035 73,881 95,799 83,696 105,030 87,234 110,190 97,489 119,021 18400P 96,092 96,092 93,392 95,959 88,764 94,656 83,736 90,998 82,779 89,415 82,513 88,697 82,446 87,966 85,173 88,764 88,764 90,918 89,123 90,799 93,366 93,964 97,209 96,917 105,575 102,715 112,690 107,703 117,771 111,587 18500C 50 37,785 50 38,197 1,100 39,168 5,750 41,549 10,150 42,919 14,250 47,308 19,650 52,641 27,950 61,193 33,050 67,032 - - - - - - - - - - - - 18500P 96,092 96,092 93,698 95,959 89,828 94,882 84,840 91,437 83,843 89,921 83,577 89,243 83,444 88,511 86,011 89,256 89,575 91,410 - - - - - - - - - - - - 18600C 50 35,790 50 36,309 900 37,452 5,250 40,192 9,450 41,708 13,300 45,964 18,100 51,191 26,750 60,169 31,500 66,007 47,250 75,118 60,847 85,691 71,793 94,709 82,007 104,192 85,652 109,419 96,092 118,409 18600P 96,092 96,092 94,589 96,026 90,692 95,055 85,891 91,876 84,854 90,400 84,601 89,775 84,388 89,030 86,822 89,721 90,373 91,903 90,533 91,690 94,789 94,895 98,566 97,808 106,652 103,474 113,568 108,355 118,636 112,265 18700C 50 33,795 50 34,460 800 35,816 4,850 38,849 9,050 40,565 12,450 44,648 17,100 49,981 25,550 59,131 30,050 64,983 - - - - - - - - - - - - 18700P 96,092 96,092 94,762 96,026 91,530 95,228 86,875 92,275 85,811 90,852 85,545 90,240 85,306 89,522 87,607 90,187 91,118 92,355 - - - - - - - - - - - - 18800C 50 31,800 50 32,651 650 34,141 4,450 37,532 8,350 39,368 11,600 43,304 16,200 48,811 24,450 58,107 28,600 63,933 44,350 73,549 57,650 84,322 69,652 93,578 80,292 103,314 84,056 108,621 94,642 117,758 18800P 96,092 96,092 94,908 96,026 92,155 95,334 87,780 92,634 86,729 91,291 86,463 90,706 86,157 89,987 88,338 90,626 91,849 92,807 91,849 92,528 96,119 95,760 99,843 98,659 107,663 104,192 114,393 108,993 119,473 112,917 18900C 50 29,805 50 30,895 550 32,518 4,050 36,202 7,750 38,184 10,800 41,988 15,350 47,653 23,350 57,070 27,200 62,869 - - - - - - - - - - - - 18900P 96,092 96,092 96,092 96,092 92,754 95,454 88,591 92,953 87,553 91,663 87,327 91,144 86,982 90,440 89,056 91,051 92,541 93,233 - - - - - - - - - - - - 19000C 50 27,810 50 29,206 500 30,989 3,750 34,939 7,050 36,960 10,000 40,631 14,500 46,483 22,250 56,006 25,850 61,791 41,600 71,966 54,250 82,898 67,510 92,408 78,576 102,423 82,433 107,809 93,206 117,106 19000P 96,092 96,092 96,092 96,092 93,339 95,573 89,389 93,272 88,351 92,049 88,179 91,570 87,766 90,852 89,748 91,450 93,206 93,645 93,073 93,312 97,382 96,584 101,053 99,457 108,607 104,870 115,164 109,592 120,245 113,528 19100C 50 25,815 50 27,584 400 29,379 3,400 33,662 6,600 35,830 9,300 39,341 13,650 45,286 21,250 54,968 24,550 60,714 - - - - - - - - - - - - 19100P 96,092 96,092 96,092 96,092 93,698 95,627 90,094 93,552 89,096 92,395 88,923 91,942 88,498 91,264 90,386 91,836 93,831 94,031 - - - - - - - - - - - - 19200C 50 23,820 50 26,028 350 27,903 3,100 32,398 6,000 34,633 8,650 38,077 13,050 44,262 20,250 53,931 23,300 59,623 38,950 70,357 50,950 81,422 65,316 91,198 76,820 101,492 80,797 106,971 91,716 116,414 19200P 96,092 96,092 96,092 96,092 94,230 95,746 90,719 93,791 89,761 92,701 89,628 92,302 89,189 91,637 90,998 92,195 94,416 94,390 94,217 94,044 98,553 97,369 102,183 100,228 109,512 105,522 115,869 110,163 120,976 114,127 19300C 50 21,825 50 24,538 300 26,440 2,750 31,108 5,650 33,555 8,000 36,787 12,050 42,905 19,300 52,880 22,050 58,506 - - - - - - - - - - - - 19300P 96,092 96,092 96,092 96,092 94,549 95,799 91,317 94,031 90,373 92,993 90,307 92,647 89,854 91,996 91,583 92,554 94,988 94,749 - - - - - - - - - - - - 19400C 50 19,830 50 23,128 250 24,990 2,500 29,898 5,200 32,438 7,400 35,524 11,650 42,014 18,400 51,856 20,900 57,402 36,450 68,721 47,850 79,919 62,450 89,947 75,078 100,561 79,135 106,107 90,227 115,710 19400P 96,092 96,092 96,092 96,092 94,855 95,853 91,836 94,230 90,958 93,272 90,932 92,967 90,479 92,341 92,129 92,887 95,507 95,081 95,254 94,722 99,630 98,087 103,234 100,947 110,336 106,134 116,534 110,709 121,655 114,699 19500C 50 17,835 50 21,785 200 23,541 2,250 28,688 4,900 31,401 6,850 34,287 10,950 40,870 17,550 50,832 19,750 56,272 - - - - - - - - - - - - 19500P 96,092 96,092 96,092 96,092 94,935 95,866 92,328 94,430 91,530 93,538 91,504 93,259 91,065 92,661 92,647 93,193 95,999 95,400 - - - - - - - - - - - - 19600C 50 15,840 50 20,521 150 22,051 2,000 27,477 4,400 30,230 6,350 33,103 10,200 39,647 16,750 49,835 18,650 55,141 34,100 67,085 44,800 78,363 59,250 88,671 73,283 99,577 77,472 105,229 88,711 114,978 19600P 96,092 96,092 96,092 96,092 95,201 95,919 92,820 94,629 91,996 93,765 92,022 93,512 91,597 92,953 93,126 93,485 96,451 95,706 96,198 95,347 100,614 98,765 104,218 101,625 111,108 106,719 117,146 111,214 122,293 115,231 19700C 50 13,845 50 19,338 100 20,468 1,800 26,320 4,050 29,166 5,850 31,880 9,300 38,250 16,350 49,077 17,600 53,998 - - - - - - - - - - - - 19700P 96,092 96,092 96,092 96,092 95,254 95,919 93,206 94,775 92,448 93,977 92,514 93,778 92,102 93,246 93,592 93,778 96,877 95,986 - - - - - - - - - - - - 19800C 50 11,850 50 18,207 50 18,659 1,650 25,243 3,700 28,089 5,400 30,723 8,750 37,173 15,550 48,052 16,600 52,867 31,850 65,422 41,950 76,794 56,200 87,367 71,500 98,592 75,783 104,325 87,168 114,233 19800P 96,092 96,092 96,092 96,092 95,520 95,972 93,525 94,895 92,873 94,190 92,953 94,004 92,554 93,499 94,017 94,044 97,262 96,238 97,050 95,932 101,505 99,390 105,109 102,263 111,826 107,264 117,705 111,706 122,878 115,749 19900C 50 9,855 50 17,157 50 17,622 1,450 24,086 3,400 27,065 4,950 29,526 8,150 36,016 14,750 47,015 15,650 51,723 - - - - - - - - - - - - 19900P 96,092 96,092 96,092 96,092 95,547 95,972 93,898 95,055 93,246 94,363 93,379 94,230 93,006 93,751 94,430 94,310 97,608 96,478 - - - - - - - - - - - - 20000C 50 9,615 50 16,172 50 16,651 1,300 23,009 3,100 26,028 4,550 28,382 7,600 34,899 14,000 45,991 14,700 50,566 29,700 63,746 39,150 75,158 53,200 86,011 69,705 97,582 74,107 103,407 85,625 113,462 20000P 96,092 96,092 96,092 96,092 95,799 96,039 94,177 95,174 93,605 94,549 93,751 94,430 93,405 93,991 94,802 94,549 97,927 96,717 97,821 96,464 102,316 99,976 105,921 102,848 112,478 107,796 118,210 112,158 123,410 116,242 20200C - - - - 50 14,882 1,050 20,960 2,600 24,059 3,850 26,214 6,650 32,784 12,600 43,956 12,950 48,239 - - - - - - - - - - - - 20200P - - - - 95,839 96,039 94,656 95,374 94,190 94,842 94,376 94,775 94,097 94,390 95,480 94,988 98,473 97,116 - - - - - - - - - - - - 20400C - - - - 50 13,339 800 18,899 2,250 22,304 3,200 24,046 5,750 30,656 11,300 41,948 11,350 45,911 25,800 60,408 34,000 71,820 47,600 83,231 65,550 95,480 70,400 101,505 82,486 111,866 20400P - - - - 95,853 96,039 95,015 95,520 94,682 95,095 94,908 95,081 94,696 94,762 96,039 95,374 98,885 97,462 99,098 97,382 103,646 100,973 107,304 103,899 113,608 108,727 119,074 112,996 124,355 117,146 20600C - - - - 50 11,970 650 17,130 1,800 20,375 2,700 22,197 5,000 28,674 10,150 39,993 9,900 43,584 - - - - - - - - - - - - 20600P - - - - 96,092 96,092 95,281 95,640 95,055 95,294 95,307 95,321 95,174 95,068 96,504 95,706 99,164 97,741 - - - - - - - - - - - - 20800C - - - - 50 10,773 500 15,361 1,500 18,699 2,200 20,375 4,300 26,706 9,050 38,038 8,600 41,269 22,250 57,003 29,350 68,388 42,350 80,318 60,500 93,312 65,500 99,537 79,294 110,203 20800P - - - - 96,092 96,092 95,520 95,746 95,347 95,467 95,640 95,533 95,573 95,334 96,903 95,999 99,337 97,954 100,069 98,140 104,604 101,784 108,381 104,790 114,513 109,552 119,739 113,715 125,113 117,944 21000C - - - - 50 9,722 400 13,818 1,250 17,117 1,850 18,753 3,700 24,844 8,100 36,162 7,400 38,942 - - - - - - - - - - - - 21000P - - - - 96,092 96,092 95,387 95,653 95,573 95,600 95,866 95,680 95,879 95,547 97,196 96,252 99,417 98,127 - - - - - - - - - - - - 21200C - - - - 50 9,615 350 12,581 1,000 15,521 1,500 17,117 3,150 22,995 7,200 34,300 6,350 36,681 19,150 53,652 25,100 64,824 37,550 77,299 55,750 91,078 60,900 97,502 75,950 108,461 21200P - - - - 96,092 96,092 95,826 95,893 95,773 95,733 96,039 95,826 96,119 95,733 97,435 96,464 99,404 98,233 100,747 98,739 105,216 102,410 109,139 105,508 115,204 110,257 120,218 114,340 125,698 118,662 21400C - - - - 50 9,615 250 11,039 850 14,191 1,250 15,654 2,700 21,319 6,400 32,491 5,400 34,407 - - - - - - - - - - - - 21400P - - - - 96,092 96,092 95,893 95,932 95,879 95,799 96,159 95,919 96,292 95,879 97,608 96,637 99,297 98,300 - - - - - - - - - - - - 21600C - - - - 50 9,615 200 9,855 700 12,887 1,000 14,177 2,300 19,697 5,650 30,709 4,550 32,159 16,350 50,287 21,300 61,180 33,150 74,214 51,300 88,777 56,550 95,414 71,200 106,666 21600P - - - - 96,092 96,092 95,959 95,972 95,972 95,879 96,238 95,999 96,425 95,999 97,728 96,784 99,138 98,326 101,173 99,191 105,495 102,862 109,592 106,067 115,696 110,855 120,511 114,858 126,110 119,287 21800C - - - - 50 9,615 150 9,615 550 11,557 800 12,807 1,950 18,167 5,000 29,007 3,800 29,951 - - - - - - - - - - - - 21800P - - - - 96,092 96,092 96,012 95,999 96,052 95,946 96,278 96,065 96,504 96,092 97,794 96,903 98,925 98,326 - - - - - - - - - - - - 22000C - - - - 50 9,615 100 9,615 450 10,440 650 11,584 1,650 16,718 4,550 27,610 3,150 27,797 13,900 46,975 17,950 57,495 29,100 71,022 47,100 86,410 52,400 93,246 66,650 104,790 22000P - - - - 96,092 96,092 96,052 96,039 96,105 95,986 96,305 96,105 96,345 95,893 97,821 96,983 98,672 98,273 101,372 99,523 105,455 103,154 109,764 106,493 115,976 111,334 120,644 115,297 126,350 119,806 22200C - - - - 50 9,615 50 9,615 350 9,615 500 10,320 1,400 15,374 3,850 25,682 2,600 25,735 - - - - - - - - - - - - 22200P - - - - 96,092 96,092 96,052 96,039 96,132 96,026 96,305 96,132 96,571 96,225 97,808 97,050 98,406 98,207 - - - - - - - - - - - - 22400C - - - - 50 9,615 50 9,615 300 9,615 400 9,615 1,150 13,978 3,400 24,192 2,150 23,807 11,800 43,770 15,000 53,798 25,400 67,763 43,200 84,002 48,500 91,038 62,350 102,862 22400P - - - - 96,092 96,092 96,092 96,065 96,145 96,052 96,292 96,159 96,571 96,265 97,768 97,090 98,140 98,114 101,385 99,736 105,163 103,287 109,671 106,759 116,082 111,720 120,604 115,630 126,443 120,245 22600C - - - - 50 9,615 50 9,615 250 9,615 300 9,615 950 12,728 2,950 22,636 1,700 21,718 - - - - - - - - - - - - 22600P - - - - 96,092 96,092 96,092 96,065 96,159 96,065 96,278 96,172 96,558 96,292 97,715 97,129 97,834 97,994 - - - - - - - - - - - - 22800C - - - - 50 9,615 50 9,615 200 9,615 250 9,615 800 11,650 2,550 21,147 1,400 20,029 9,950 40,631 12,350 50,008 22,050 64,451 39,500 81,542 44,800 88,777 58,200 100,867 22800P - - - - 96,092 96,092 96,092 96,065 96,159 96,079 96,252 96,172 96,531 96,305 97,622 97,129 97,595 97,874 101,252 99,843 104,631 103,274 109,339 106,905 116,015 111,999 120,418 115,882 126,376 120,604 23000C - - - - 50 9,615 50 9,615 150 9,615 200 9,615 650 10,520 2,250 19,870 1,100 18,207 - - - - - - - - - - - - 23000P - - - - 96,092 96,092 96,092 96,065 96,159 96,092 96,238 96,172 96,491 96,318 97,542 97,129 97,329 97,741 - - - - - - - - - - - - 23200C - - - - 50 9,615 50 9,615 100 9,615 150 9,615 550 9,629 2,000 18,713 850 16,438 8,300 37,519 10,100 46,297 19,050 61,126 36,100 79,055 41,350 86,489 54,300 98,832 23200P - - - - 96,092 96,092 96,092 96,092 96,145 96,105 96,212 96,172 96,464 96,318 97,449 97,116 97,090 97,595 100,986 99,883 103,939 103,141 108,807 106,918 115,803 112,198 120,099 116,055 126,177 120,883 23400C - - - - 50 9,615 50 9,615 50 9,615 100 9,615 450 9,615 1,650 17,157 650 14,802 - - - - - - - - - - - - 23400P - - - - 96,092 96,092 96,092 96,092 96,145 96,105 96,185 96,159 96,425 96,318 97,329 97,090 96,890 97,435 - - - - - - - - - - - - 23600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 350 9,615 1,450 16,079 500 13,326 6,900 34,540 8,200 42,666 16,350 57,775 32,900 76,528 38,100 84,175 50,600 96,757 23600P - - - - 96,092 96,092 96,092 96,092 96,132 96,105 96,185 96,159 96,371 96,305 97,236 97,063 96,717 97,302 100,654 99,843 103,128 102,915 108,115 106,812 115,444 112,305 119,646 116,135 125,844 121,083 23800C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 300 9,615 1,250 14,949 400 12,142 - - - - - - - - - - - - 23800P - - - - 96,092 96,092 96,092 96,092 96,132 96,105 96,145 96,145 96,345 96,292 97,129 97,023 96,597 97,183 - - - - - - - - - - - - 24000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 250 9,615 1,050 13,778 300 10,839 5,750 31,773 6,550 39,048 13,950 54,423 29,950 74,001 35,050 81,821 47,100 94,642 24000P - - - - 96,092 96,092 96,092 96,092 96,132 96,105 96,145 96,145 96,318 96,278 97,023 96,983 96,478 97,050 100,268 99,750 102,237 102,582 107,277 106,612 114,965 112,318 119,088 116,148 125,379 121,202 24200C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 900 12,768 200 9,615 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 96,092 96,092 96,132 96,105 96,145 96,145 96,278 96,265 96,917 96,943 96,358 96,890 - - - - - - - - - - - - 24400C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 750 11,717 150 9,615 4,700 28,994 5,150 35,497 11,800 51,058 27,200 71,447 32,150 79,414 43,750 92,461 24400P - - - - 96,092 96,092 96,092 96,092 96,132 96,105 96,145 96,145 96,238 96,252 96,824 96,890 96,292 96,797 99,829 99,603 101,319 102,183 106,333 106,320 114,366 112,278 118,423 116,095 124,807 121,242 24600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 100 9,615 650 10,892 100 9,615 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,198 96,225 96,744 96,837 96,225 96,664 - - - - - - - - - - - - 24800C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 550 10,028 50 9,615 3,850 26,427 4,000 32,079 9,950 47,786 24,650 68,880 29,500 77,033 40,600 90,267 24800P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,198 96,225 96,664 96,797 96,159 96,518 99,390 99,417 100,428 101,731 105,349 105,947 113,688 112,158 117,678 115,976 124,128 121,229 25000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 450 9,615 50 9,615 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,198 96,225 96,571 96,730 96,159 96,504 - - - - - - - - - - - - 25200C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 400 9,615 50 9,615 3,150 24,046 3,050 28,767 8,300 44,501 22,300 66,327 26,950 74,586 37,600 88,019 25200P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,185 96,531 96,704 96,159 96,491 98,978 99,218 99,590 101,226 104,311 105,508 112,930 111,972 116,840 115,789 123,357 121,136 25400C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 300 9,615 50 9,615 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,185 96,438 96,624 96,092 96,092 - - - - - - - - - - - - 25600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 250 9,615 50 9,615 2,550 21,772 2,300 25,655 6,850 41,256 20,100 63,746 24,650 72,192 34,750 85,731 25600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,185 96,385 96,584 96,092 96,092 98,566 99,005 98,845 100,720 103,274 105,016 112,092 111,733 115,962 115,563 122,493 120,990 25800C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 200 9,615 50 9,615 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,145 96,185 96,331 96,531 96,092 96,092 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 50 9,615 2,000 19,457 1,700 22,703 5,600 38,077 18,100 61,206 22,450 69,745 32,100 83,444 26000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,331 96,531 96,092 96,092 98,154 98,752 98,193 100,202 102,250 104,471 111,227 111,440 115,018 115,271 121,575 120,790 26200C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 100 9,615 50 9,615 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,278 96,464 96,092 96,092 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 1,600 17,502 1,200 19,777 4,550 35,032 16,250 58,666 20,400 67,298 29,600 81,143 26400P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,212 96,398 96,092 96,092 97,808 98,513 97,622 99,656 101,319 103,899 110,323 111,094 114,020 114,925 120,577 120,524 26600C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,212 96,398 96,092 96,092 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 1,250 15,587 850 17,210 3,650 32,053 14,550 56,139 18,550 64,904 27,250 78,815 26800P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,212 96,398 96,092 96,092 97,489 98,273 97,196 99,164 100,428 103,301 109,392 110,709 113,036 114,539 119,540 120,205 27000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,305 96,092 96,092 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 1,000 13,978 600 14,949 2,900 29,206 13,000 53,652 16,800 62,483 25,050 76,488 27200P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,305 96,092 96,092 97,249 98,060 96,877 98,712 99,643 102,702 108,448 110,296 112,012 114,114 118,463 119,846 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 750 12,236 400 12,754 2,300 26,560 11,600 51,218 15,150 60,049 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,159 96,292 - - 96,983 97,821 96,624 98,273 98,978 102,117 107,530 109,844 110,961 113,648 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 600 10,959 250 10,653 1,800 24,033 10,300 48,784 13,700 57,708 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,824 97,635 96,425 97,861 98,393 101,532 106,599 109,365 109,951 113,169 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 50 9,615 - - 450 9,615 150 9,615 1,350 21,426 9,100 46,363 12,300 55,314 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,092 96,092 - - 96,651 97,435 96,292 97,489 97,834 100,920 105,681 108,860 108,927 112,651 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 350 9,615 100 9,615 1,050 19,311 8,050 44,049 11,050 52,987 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,531 97,276 96,225 97,236 97,462 100,415 104,817 108,341 107,929 112,105 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 50 9,615 750 16,930 7,100 41,775 9,900 50,699 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,411 97,090 96,159 96,930 97,076 99,816 103,992 107,809 106,971 111,547 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 200 9,615 50 9,615 550 14,949 6,250 39,580 8,850 48,451 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,345 96,970 96,159 96,903 96,824 99,337 103,208 107,277 106,040 110,975 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 150 9,615 50 9,615 400 13,167 5,450 37,359 7,850 46,151 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,292 96,850 96,092 96,092 96,624 98,898 102,436 106,719 105,123 110,376 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 300 11,704 4,750 35,231 7,000 44,023 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,704 - - 96,491 98,539 101,731 106,160 104,285 109,791 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 10,028 4,150 33,236 6,200 41,881 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,518 - - 96,358 98,127 101,106 105,628 103,487 109,193 - - 31000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 150 9,615 3,600 31,268 5,450 39,727 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,504 - - 96,292 97,861 100,508 105,083 102,702 108,567 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 100 9,615 3,100 29,326 4,800 37,678 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,504 - - 96,225 97,568 99,949 104,538 101,997 107,956 - - 32000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 2,650 27,424 4,200 35,657 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,491 - - 96,159 97,169 99,430 103,992 101,319 107,344 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,300 25,762 3,700 33,795 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,156 99,018 103,513 100,747 106,772 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,950 23,993 3,200 31,826 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,592 102,995 100,162 106,147 - - 33000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,650 22,330 2,800 30,084 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,220 102,503 99,683 105,602 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,400 20,801 2,400 28,222 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,914 102,037 99,191 104,990 - - 34000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,200 19,418 2,100 26,653 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 97,661 101,625 98,819 104,484 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,000 17,968 1,800 24,990 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,409 101,186 98,446 103,939 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 850 16,718 1,500 23,195 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,209 100,800 98,060 103,341 - - 35000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 700 15,388 1,300 21,825 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,010 100,401 97,808 102,888 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 550 13,938 1,100 20,362 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,824 99,949 97,542 102,396 - - 36000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 450 12,794 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,691 99,590 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 400 12,089 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,624 99,390 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 300 10,773 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,491 98,978 - - - - 37000C - - - - - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 250 9,948 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 96,425 98,725 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,408 25,699 24,738 25,347 24,437 25,143 - - 2200P 50 4,886 750 5,693 2,787 6,076 - - 2250C 25,357 25,696 24,510 25,252 24,221 25,035 24,468 25,259 2250P 100 5,709 900 6,300 3,096 6,543 4,607 7,450 2300C 25,159 25,646 24,265 25,154 23,993 24,921 24,272 25,158 2300P 150 6,510 1,000 6,906 3,404 7,021 4,972 7,896 2350C 24,945 25,594 23,962 25,027 23,721 24,781 24,057 25,046 2350P 250 7,357 1,300 7,592 3,779 7,517 5,362 8,355 2400C 24,595 25,496 23,600 24,872 23,434 24,635 23,829 24,928 2400P 300 8,178 1,550 8,267 4,153 8,018 5,752 8,813 2450C 24,225 25,396 23,217 24,711 23,131 24,481 23,580 24,797 2450P 350 9,030 1,800 8,954 4,529 8,530 6,164 9,282 2500C 23,821 25,295 22,774 24,519 22,785 24,300 23,312 24,654 2500P 450 9,913 2,100 9,657 4,963 9,049 6,691 9,796 2550C 23,289 25,146 22,301 24,321 22,423 24,112 23,027 24,503 2550P 650 10,792 2,450 10,368 5,499 9,561 7,083 10,256 2600C 22,707 24,994 21,744 24,070 22,031 23,906 22,724 24,339 2600P 850 11,673 2,800 11,090 5,859 10,104 7,547 10,741 2650C 21,998 24,795 21,152 23,810 21,611 23,681 22,402 24,167 2650P 1,050 12,560 3,150 11,829 6,300 10,647 7,916 11,201 2700C 21,119 24,506 20,501 23,519 21,168 23,447 22,060 23,981 2700P 1,300 13,436 3,600 12,556 6,897 11,152 8,432 11,701 2750C 20,181 24,212 19,779 23,175 20,692 23,187 21,698 23,781 2750P 1,650 14,284 4,100 13,282 7,385 11,697 8,887 12,188 2800C 19,104 23,830 19,026 22,838 20,192 22,915 21,315 23,568 2800P 1,950 15,152 4,650 14,002 7,916 12,232 9,361 12,680 2850C 17,964 23,478 18,203 22,447 19,664 22,617 20,915 23,345 2850P 2,350 15,985 5,250 14,712 8,452 12,775 9,851 13,176 2900C 16,200 22,961 17,320 21,986 19,113 22,309 20,495 23,108 2900P 2,900 16,760 5,950 15,397 9,009 13,317 10,367 13,673 2950C 14,450 22,296 16,406 21,462 18,536 21,980 20,055 22,858 2950P 3,500 17,517 6,750 16,050 9,599 13,841 10,884 14,172 3000C 12,550 21,713 15,454 20,938 17,935 21,632 19,597 22,594 3000P 4,150 18,254 7,550 16,707 10,218 14,345 11,412 14,668 3050C 10,950 21,172 14,413 20,431 17,282 21,286 19,120 22,317 3050P 5,000 18,912 8,405 17,329 10,815 14,939 11,950 15,162 3100C 9,250 20,853 13,398 19,806 16,627 20,896 18,651 22,019 3100P 6,000 19,511 9,270 17,899 11,465 15,511 12,495 15,652 3150C 7,850 20,415 12,050 19,158 15,963 20,484 18,141 21,718 3150P 7,100 20,069 10,189 18,411 12,105 16,090 13,049 16,131 3200C 6,650 19,900 10,750 18,713 15,336 20,049 17,619 21,402 3200P 8,350 20,568 11,117 18,905 12,764 16,642 13,603 16,607 3250C 5,550 19,347 9,650 18,206 14,656 19,608 17,087 21,073 3250P 9,750 21,007 12,057 19,380 13,411 17,212 14,159 17,077 3300C 4,650 18,717 8,550 17,696 14,113 19,158 16,554 20,733 3300P 11,250 21,406 13,018 19,797 14,075 17,686 14,711 17,603 3350C 3,750 18,086 7,600 17,146 13,329 18,681 16,015 20,382 3350P 12,700 21,846 13,975 20,173 14,721 18,209 15,275 18,050 3400C 3,150 17,347 6,750 16,571 12,677 18,203 15,458 20,017 3400P 14,850 22,269 14,911 20,492 15,366 18,730 15,833 18,494 3450C 2,550 16,610 6,000 15,974 12,009 17,710 14,852 19,632 3450P 16,281 22,907 15,827 20,810 15,986 19,167 16,328 18,759 3500C 2,100 15,825 5,300 15,368 11,372 17,214 14,284 19,245 3500P 17,513 23,401 16,707 21,313 16,605 19,628 16,848 19,157 3550C 1,700 15,029 4,650 14,752 10,747 16,711 13,734 18,855 3550P 18,711 23,893 17,557 21,819 17,202 20,055 17,356 19,539 3600C 1,350 14,220 4,100 14,125 10,138 16,204 13,192 18,459 3600P 19,742 24,232 18,351 22,262 17,791 20,478 17,857 19,916 3650C 1,050 13,402 3,600 13,495 9,450 15,696 12,680 18,066 3650P 20,661 24,517 19,128 22,700 18,350 20,863 18,347 20,279 3700C 850 12,576 3,150 12,866 8,400 15,091 12,157 17,665 3700P 21,636 24,855 19,834 23,071 18,900 21,246 18,820 20,628 3750C 600 11,743 2,750 12,237 7,700 14,554 11,625 17,252 3750P 22,434 25,085 20,525 23,438 19,429 21,607 19,277 20,958 3800C 450 10,915 2,400 11,614 7,100 14,035 11,106 16,839 3800P 23,108 25,260 21,129 23,733 19,935 21,946 19,727 21,285 3850C 400 10,143 2,000 10,977 6,500 13,503 10,577 16,413 3850P 23,632 25,379 21,721 24,027 20,415 22,264 20,148 21,581 3900C 300 9,355 1,800 10,391 6,250 13,111 10,122 16,014 3900P 24,138 25,497 22,204 24,245 20,887 22,578 20,572 21,889 3950C 200 8,547 1,550 9,795 5,750 12,609 9,250 15,439 3950P 24,461 25,558 22,672 24,461 21,310 22,848 20,964 22,164 4000C 150 7,807 1,300 9,192 5,250 12,096 8,700 15,026 4000P 24,763 25,618 23,131 24,676 21,725 23,116 21,349 22,435 4050C 100 7,055 1,100 8,614 4,750 11,565 8,150 14,603 4050P 25,057 25,678 23,522 24,851 22,108 23,360 21,710 22,688 4100C 50 6,235 950 8,070 4,200 10,981 7,600 14,171 4100P 25,123 25,679 23,840 24,985 22,484 23,600 22,050 22,922 4150C 50 5,708 750 7,470 3,800 10,475 - - 4150P 25,403 25,739 24,148 25,118 22,826 23,817 - - 4200C 50 5,233 600 6,904 3,450 9,990 - - 4200P 25,437 25,740 24,377 25,210 23,135 24,010 - - 4250C 50 4,806 500 6,395 3,100 9,493 - - 4250P 25,466 25,740 24,597 25,300 23,437 24,199 - - 4300C 50 4,424 450 5,978 2,800 9,024 - - 4300P 25,802 25,802 24,808 25,389 23,701 24,364 - - 4350C 50 4,081 350 5,462 2,500 8,541 - - 4350P 25,802 25,802 25,017 25,478 23,959 24,527 - - 4400C 50 3,774 300 5,052 2,250 8,097 - - 4400P 25,802 25,802 25,138 25,525 24,182 24,664 - - 4450C 50 3,496 250 4,645 2,000 7,638 - - 4450P 25,802 25,802 25,254 25,571 24,396 24,800 - - 4500C - - 200 4,233 1,800 7,228 - - 4500P - - 25,365 25,617 24,573 24,910 - - 4550C - - 150 3,803 1,600 6,806 - - 4550P - - 25,473 25,662 24,743 25,018 - - 4600C - - 100 3,332 1,400 6,369 - - 4600P - - 25,489 25,665 24,908 25,125 - - 4650C - - 50 2,755 1,250 5,996 - - 4650P - - 25,590 25,708 25,035 25,207 - - 4700C - - 50 2,585 1,100 5,612 - - 4700P - - 25,599 25,710 25,158 25,287 - - 4750C - - 50 2,580 1,000 5,310 - - 4750P - - 25,609 25,711 25,243 25,341 - - 4800C - - 50 2,580 850 4,899 - - 4800P - - 25,703 25,755 25,356 25,418 - - 4850C - - 50 2,580 750 4,579 - - 4850P - - 25,707 25,756 25,433 25,470 - - 4900C - - 50 2,580 650 4,248 - - 4900P - - 25,711 25,756 25,505 25,522 - - 4950C - - 50 2,580 600 4,033 - - 4950P - - 25,715 25,756 25,545 25,549 - - 5000C - - 50 2,580 500 3,680 - - 5000P - - 25,802 25,802 25,610 25,598 - - 5100C - - 50 2,580 400 3,230 - - 5100P - - 25,802 25,802 25,676 25,649 - - 5200C - - 50 2,580 300 2,758 - - 5200P - - 25,802 25,802 25,732 25,696 - - 5300C - - 50 2,580 200 2,580 - - 5300P - - 25,802 25,802 25,779 25,740 - - 5400C - - 50 2,580 150 2,580 - - 5400P - - 25,802 25,802 25,798 25,762 - - 5500C - - 50 2,580 100 2,580 - - 5500P - - 25,802 25,802 25,811 25,780 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 110 659 8100P 2,646 2,689 8200C 90 583 8200P 2,671 2,701 8300C 70 509 8300P 2,694 2,714 8400C 50 434 8400P 2,714 2,726 8500C 40 377 8500P 2,725 2,731 8600C 30 323 8600P 2,734 2,738 8700C 20 275 8700P 2,735 2,738 8800C 10 275 8800P 2,743 2,743 8900C 10 275 8900P 2,743 2,743 9000C 10 275 9000P 2,750 2,749 9100C 10 275 9100P 2,750 2,749 9200C 10 275 9200P 2,750 2,749 9300C 10 275 9300P 2,750 2,749 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,248 7,248 7,248 7,252 7,253 7,264 7,269 2000P 10 724 10 724 10 724 30 724 2500C 7,248 7,248 - - 7,256 7,259 7,287 7,296 2500P 10 724 - - 30 724 120 724 3000C 7,248 7,248 7,243 7,244 7,253 7,261 7,296 7,317 3000P 10 724 10 724 120 724 310 825 3500C 7,248 7,248 - - 7,203 7,240 7,253 7,312 3500P 10 724 - - 310 937 660 1,429 3950C 7,208 7,237 7,096 7,183 7,047 7,168 7,107 7,251 3950P 10 1,117 130 1,363 650 1,586 1,175 2,139 4000C 7,204 7,237 7,067 7,172 7,021 7,156 7,082 7,240 4000P 10 1,228 140 1,464 700 1,671 1,238 2,225 4050C 7,171 7,228 7,037 7,160 6,991 7,143 7,054 7,227 4050P 10 1,349 160 1,578 750 1,755 1,308 2,315 4100C 7,163 7,228 7,003 7,147 6,957 7,127 7,023 7,213 4100P 10 1,481 190 1,702 810 1,847 1,379 2,405 4150C 7,155 7,227 6,959 7,130 6,921 7,110 6,991 7,199 4150P 20 1,659 210 1,822 890 1,951 1,449 2,496 4200C 7,116 7,217 6,922 7,116 6,884 7,092 6,955 7,183 4200P 30 1,826 240 1,949 960 2,048 1,525 2,590 4250C 7,074 7,207 6,864 7,092 6,840 7,072 6,917 7,164 4250P 40 1,991 270 2,080 1,030 2,146 1,602 2,683 4300C 7,030 7,197 6,812 7,072 6,794 7,051 6,877 7,146 4300P 50 2,157 310 2,214 1,090 2,239 1,679 2,778 4350C 6,983 7,187 6,747 7,049 6,747 7,029 6,833 7,126 4350P 60 2,327 350 2,352 1,160 2,339 1,763 2,876 4400C 6,930 7,176 6,679 7,022 6,693 7,003 6,785 7,103 4400P 70 2,499 390 2,491 1,230 2,439 1,879 2,987 4450C 6,873 7,166 6,599 6,991 6,634 6,975 6,735 7,079 4450P 90 2,677 440 2,633 1,310 2,544 1,956 3,082 4500C 6,785 7,146 6,515 6,958 6,574 6,947 6,681 7,054 4500P 110 2,855 490 2,778 1,390 2,649 2,040 3,180 4550C 6,692 7,124 6,426 6,925 6,506 6,916 6,623 7,026 4550P 130 3,035 540 2,924 1,450 2,750 2,105 3,271 4600C 6,571 7,095 6,317 6,881 6,437 6,884 6,563 6,998 4600P 150 3,217 590 3,074 1,540 2,862 2,195 3,372 4650C 6,443 7,064 6,211 6,841 6,360 6,846 6,499 6,967 4650P 170 3,400 660 3,223 1,640 2,976 2,291 3,475 4700C 6,304 7,033 6,086 6,789 6,281 6,809 6,430 6,934 4700P 200 3,584 730 3,374 1,740 3,092 2,388 3,579 4750C 6,139 6,993 5,955 6,737 6,195 6,768 6,358 6,900 4750P 240 3,765 800 3,525 1,850 3,211 2,485 3,682 4800C 5,950 6,942 5,813 6,679 6,104 6,724 6,282 6,862 4800P 290 3,942 890 3,674 1,951 3,330 2,588 3,789 4850C 5,749 6,892 5,664 6,618 6,008 6,679 6,203 6,824 4850P 340 4,120 980 3,825 2,062 3,454 2,694 3,895 4900C 5,523 6,830 5,502 6,547 5,907 6,631 6,118 6,783 4900P 400 4,294 1,080 3,974 2,169 3,576 2,808 4,003 4950C 5,170 6,760 5,338 6,491 5,809 6,592 6,031 6,745 4950P 470 4,466 1,180 4,124 2,282 3,700 2,916 4,109 5000C 4,740 6,687 5,155 6,411 5,693 6,536 5,937 6,699 5000P 550 4,632 1,300 4,267 2,400 3,825 3,028 4,217 5100C 4,020 6,427 4,758 6,235 5,449 6,415 5,736 6,599 5100P 750 4,951 1,570 4,548 2,652 4,077 3,269 4,431 5200C 3,270 6,185 4,342 5,999 5,180 6,281 5,516 6,489 5200P 1,000 5,250 1,890 4,813 2,923 4,330 3,512 4,645 5300C 2,600 5,961 3,670 5,786 4,893 6,132 5,280 6,368 5300P 1,340 5,514 2,220 5,076 3,198 4,583 3,766 4,855 5400C 1,960 5,817 3,170 5,500 4,587 5,967 5,031 6,235 5400P 1,760 5,745 2,660 5,297 3,493 4,829 4,023 5,063 5500C 1,500 5,603 2,610 5,285 4,267 5,788 4,773 6,091 5500P 2,290 5,933 3,170 5,491 3,798 5,065 4,286 5,260 5600C 1,110 5,359 2,210 5,061 3,948 5,595 4,507 5,937 5600P 2,870 6,100 3,708 5,667 4,103 5,294 4,547 5,455 5700C 830 5,075 1,810 4,838 3,550 5,389 4,224 5,773 5700P 3,560 6,391 4,149 5,817 4,407 5,512 4,806 5,639 5800C 610 4,768 1,510 4,585 3,150 5,172 3,947 5,601 5800P 4,390 6,586 4,577 6,058 4,710 5,724 5,060 5,813 5900C 450 4,440 1,240 4,327 2,770 4,947 3,640 5,418 5900P 5,190 6,805 4,980 6,270 5,004 5,917 5,304 5,971 6000C 320 4,104 1,010 4,061 2,440 4,717 3,260 5,229 6000P 5,633 6,869 5,310 6,398 5,262 6,051 5,528 6,108 6100C 230 3,761 820 3,791 2,150 4,486 2,930 5,038 6100P 6,034 6,982 5,631 6,550 5,519 6,207 5,749 6,251 6200C 160 3,418 660 3,519 1,880 4,250 2,610 4,837 6200P 6,356 7,062 5,923 6,687 5,757 6,349 5,954 6,378 6300C 110 3,078 530 3,249 1,630 4,011 2,320 4,633 6300P 6,607 7,119 6,171 6,793 5,977 6,477 6,147 6,499 6400C 80 2,751 420 2,983 1,420 3,778 2,060 4,427 6400P 6,783 7,155 6,394 6,892 6,175 6,590 6,325 6,608 6500C 60 2,444 330 2,723 1,220 3,540 1,820 4,220 6500P 6,941 7,189 6,574 6,966 6,356 6,692 6,489 6,709 6600C 40 2,145 260 2,475 1,050 3,310 1,600 4,009 6600P 7,017 7,201 6,720 7,025 6,515 6,784 6,632 6,797 6700C 30 1,879 200 2,233 900 3,085 1,410 3,803 6700P 7,120 7,224 6,844 7,075 6,657 6,864 6,765 6,880 6800C 20 1,622 160 2,013 760 2,858 1,250 3,608 6800P 7,136 7,224 6,946 7,116 6,775 6,930 6,877 6,949 6900C 10 1,356 130 1,811 660 2,660 1,100 3,410 6900P 7,189 7,236 7,027 7,150 6,878 6,989 6,978 7,013 7000C 10 1,193 100 1,613 560 2,457 970 3,221 7000P 7,196 7,236 7,088 7,175 6,969 7,042 7,063 7,067 7100C 10 1,053 80 1,437 480 2,271 810 2,993 7100P 7,248 7,248 7,130 7,192 7,041 7,084 7,132 7,114 7200C 10 933 60 1,264 400 2,078 690 2,791 7200P 7,248 7,248 7,168 7,208 7,100 7,122 7,189 7,154 7300C 10 831 50 1,129 330 1,892 590 2,600 7300P 7,248 7,248 7,188 7,216 7,148 7,152 7,235 7,185 7400C 10 744 40 997 280 1,735 500 2,412 7400P 7,248 7,248 7,207 7,225 7,182 7,175 7,269 7,213 7500C 10 724 30 868 230 1,572 420 2,227 7500P 7,248 7,248 7,223 7,233 7,211 7,195 7,295 7,236 7600C 10 724 20 734 180 1,399 350 2,049 7600P 7,248 7,248 7,224 7,233 7,231 7,211 7,312 7,253 7700C 10 724 10 724 150 1,268 290 1,877 7700P 7,248 7,248 7,239 7,241 7,245 7,221 7,322 7,267 7800C 10 724 10 724 120 1,133 240 1,718 7800P 7,248 7,248 7,239 7,241 7,256 7,232 7,328 7,277 7900C 10 724 10 724 90 986 190 1,545 7900P 7,248 7,248 7,240 7,241 7,263 7,241 7,329 7,285 8000C 10 724 10 724 70 868 160 1,417 8000P 7,248 7,248 7,248 7,248 7,267 7,247 7,326 7,288 8100C 10 724 10 724 60 791 130 1,283 8100P 7,248 7,248 7,248 7,248 7,267 7,249 7,321 7,291 8200C 10 724 10 724 50 724 100 1,138 8200P 7,248 7,248 7,248 7,248 7,267 7,252 7,313 7,291 8300C 10 724 10 724 40 724 80 1,021 8300P 7,248 7,248 7,248 7,248 7,267 7,253 7,307 7,291 8400C 10 724 10 724 30 724 60 895 8400P 7,248 7,248 7,248 7,248 7,264 7,255 7,297 7,288 8500C 10 724 10 724 20 724 50 813 8500P 7,248 7,248 7,248 7,248 7,261 7,255 7,291 7,287 8600C 10 724 10 724 10 724 40 728 8600P 7,248 7,248 7,248 7,248 7,261 7,255 7,285 7,284 8700C 10 724 10 724 10 724 30 724 8700P 7,248 7,248 7,248 7,248 7,256 7,255 7,277 7,280 8800C 10 724 10 724 10 724 20 724 8800P 7,248 7,248 7,248 7,248 7,256 7,255 7,269 7,275 8900C 10 724 10 724 10 724 10 724 8900P 7,248 7,248 7,248 7,248 7,256 7,255 7,269 7,275 9000C 10 724 10 724 10 724 10 724 9000P 7,248 7,248 7,248 7,248 7,256 7,255 7,260 7,268 9100C 10 724 10 724 10 724 10 724 9100P 7,248 7,248 7,248 7,248 7,248 7,248 7,260 7,268 9200C 10 724 10 724 10 724 10 724 9200P 7,248 7,248 7,248 7,248 7,248 7,248 7,260 7,267 9300C 10 724 10 724 10 724 10 724 9300P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 9400C 10 724 10 724 10 724 10 724 9400P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 9500C 10 724 10 724 10 724 10 724 9500P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 9600C - - 10 724 10 724 10 724 9600P - - 7,248 7,248 7,248 7,248 7,248 7,248 9700C - - 10 724 10 724 - - 9700P - - 7,248 7,248 7,248 7,248 - - 9800C - - 10 724 - - 10 724 9800P - - 7,248 7,248 - - 7,248 7,248 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 10 724 10 724 10000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 10 724 10200P - - 7,248 7,248 - - 7,248 7,248 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 10 724 10400P - - 7,248 7,248 - - 7,248 7,248 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,248 7,248 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,248 7,248 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,248 7,248 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,205 19,205 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,205 19,205 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,205 19,205 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,205 19,205 - - - - 9800P - - 20 1,923 - - - - 9900C - - 19,205 19,205 - - - - 9900P - - 30 1,923 - - - - 10000C 19,218 19,218 19,191 19,205 19,271 19,298 19,444 19,524 10000P 10 1,923 40 1,923 450 1,923 1,300 3,231 10100C 19,218 19,218 19,191 19,205 - - - - 10100P 10 1,923 50 1,923 - - - - 10200C 19,218 19,218 19,191 19,205 - - - - 10200P 10 1,923 60 1,923 - - - - 10300C 19,218 19,218 19,178 19,191 - - - - 10300P 10 1,923 70 1,923 - - - - 10400C 19,218 19,218 19,178 19,191 - - - - 10400P 10 1,923 80 1,923 - - - - 10500C 19,218 19,218 19,165 19,191 19,231 19,285 19,418 19,537 10500P 10 1,923 90 1,923 640 2,300 1,630 3,830 10600C 19,218 19,218 19,165 19,178 - - - - 10600P 10 1,923 100 1,923 - - - - 10700C 19,218 19,218 19,152 19,178 - - - - 10700P 10 1,923 110 1,923 - - - - 10800C 19,218 19,218 19,138 19,178 - - - - 10800P 10 1,923 120 1,923 - - - - 10900C 19,218 19,218 19,125 19,165 - - - - 10900P 10 1,923 130 1,923 - - - - 11000C 19,218 19,218 19,125 19,165 19,178 19,258 19,364 19,524 11000P 10 1,923 150 1,923 880 2,886 2,070 4,535 11100C 19,218 19,218 19,098 19,152 - - - - 11100P 10 1,923 160 1,955 - - - - 11200C 19,218 19,218 19,085 19,152 - - - - 11200P 10 1,923 180 2,101 - - - - 11300C 19,191 19,205 19,072 19,138 - - - - 11300P 10 1,923 200 2,247 - - - - 11400C 19,191 19,205 19,045 19,125 - - - - 11400P 10 1,923 220 2,394 - - - - 11500C 19,191 19,205 19,032 19,125 19,072 19,218 19,258 19,484 11500P 10 1,923 240 2,553 1,200 3,591 2,600 5,306 11600C 19,191 19,205 19,005 19,112 19,045 19,205 19,231 19,471 11600P 10 1,923 260 2,713 1,270 3,737 2,720 5,466 11700C 19,191 19,205 18,965 19,098 19,005 19,191 19,205 19,471 11700P 10 1,941 290 2,886 1,350 3,896 2,840 5,625 11800C 19,191 19,205 18,939 19,085 18,979 19,178 19,165 19,457 11800P 10 2,101 310 3,045 1,430 4,056 2,960 5,785 11900C 19,152 19,205 18,899 19,072 18,939 19,165 19,138 19,444 11900P 10 2,274 340 3,231 1,510 4,216 3,090 5,958 12000C 19,152 19,205 18,872 19,058 18,899 19,138 19,098 19,418 12000P 10 2,460 360 3,404 1,600 4,375 3,230 6,131 12100C 19,152 19,205 18,819 19,032 18,859 19,125 19,058 19,404 12100P 10 2,660 410 3,630 1,700 4,548 3,420 6,330 12200C 19,112 19,191 18,779 19,019 18,806 19,098 19,005 19,391 12200P 20 2,992 450 3,830 1,790 4,721 3,550 6,503 12300C 19,112 19,191 18,726 18,992 18,753 19,085 18,965 19,364 12300P 30 3,285 480 4,029 1,900 4,907 3,690 6,676 12400C 19,072 19,178 18,659 18,965 18,699 19,058 18,912 19,338 12400P 40 3,577 520 4,242 2,000 5,080 3,810 6,836 12500C 19,032 19,165 18,606 18,939 18,646 19,032 18,859 19,324 12500P 50 3,870 560 4,468 2,110 5,266 3,960 7,022 12600C 19,019 19,165 18,526 18,912 18,580 19,005 18,792 19,298 12600P 60 4,149 610 4,694 2,230 5,453 4,110 7,195 12700C 18,979 19,165 18,460 18,886 18,513 18,965 18,726 19,271 12700P 70 4,442 660 4,934 2,350 5,652 4,282 7,394 12800C 18,912 19,138 18,367 18,859 18,433 18,939 18,659 19,231 12800P 80 4,748 710 5,173 2,480 5,852 4,442 7,581 12900C 18,859 19,125 18,287 18,819 18,354 18,899 18,593 19,205 12900P 90 5,054 760 5,413 2,610 6,051 4,601 7,767 13000C 18,806 19,125 18,181 18,779 18,274 18,859 18,513 19,178 13000P 110 5,386 820 5,665 2,830 6,290 4,721 7,940 13100C 18,713 19,098 18,074 18,739 18,181 18,819 18,433 19,138 13100P 130 5,719 890 5,931 2,900 6,463 4,934 8,152 13200C 18,633 19,085 17,955 18,686 18,088 18,779 18,354 19,098 13200P 150 6,051 970 6,197 3,050 6,663 5,107 8,352 13300C 18,526 19,058 17,822 18,646 17,994 18,739 18,260 19,058 13300P 170 6,384 1,050 6,463 3,300 6,916 5,280 8,551 13400C 18,407 19,032 17,689 18,593 17,875 18,686 18,167 19,019 13400P 200 6,729 1,130 6,743 3,460 7,128 5,386 8,724 13500C 18,274 19,005 17,542 18,526 17,768 18,633 18,061 18,965 13500P 230 7,088 1,220 7,022 3,510 7,301 5,572 8,924 13600C 18,127 18,965 17,383 18,473 17,649 18,580 17,955 18,925 13600P 260 7,448 1,320 7,301 3,710 7,541 5,745 9,123 13700C 17,955 18,925 17,210 18,407 17,516 18,526 17,848 18,872 13700P 300 7,793 1,420 7,581 3,900 7,767 5,945 9,323 13800C 17,742 18,886 17,037 18,327 17,383 18,460 17,728 18,819 13800P 350 8,152 1,540 7,873 4,090 7,993 6,131 9,536 13900C 17,529 18,832 16,824 18,247 17,236 18,393 17,609 18,766 13900P 400 8,525 1,660 8,166 4,280 8,219 6,330 9,735 14000C 17,276 18,766 16,625 18,167 17,090 18,327 17,476 18,699 14000P 460 8,884 1,780 8,458 4,440 8,445 6,517 9,948 14100C 17,010 18,713 16,398 18,088 16,930 18,247 17,343 18,646 14100P 510 9,243 1,920 8,751 4,630 8,671 6,729 10,161 14200C 16,691 18,633 16,159 17,994 16,758 18,181 17,196 18,580 14200P 580 9,602 2,060 9,057 4,890 8,924 6,929 10,374 14300C 16,372 18,553 15,906 17,888 16,585 18,101 17,050 18,513 14300P 650 9,975 2,220 9,349 5,050 9,150 7,155 10,586 14400C 16,013 18,460 15,627 17,782 16,398 18,008 16,891 18,433 14400P 740 10,334 2,380 9,655 5,270 9,389 7,341 10,786 14500C 15,614 18,354 15,348 17,675 16,212 17,928 16,731 18,367 14500P 840 10,679 2,560 9,948 5,510 9,642 7,567 10,999 14600C 15,188 18,247 15,042 17,542 15,999 17,835 16,558 18,287 14600P 950 11,039 2,740 10,241 5,770 9,881 7,793 11,211 14700C 14,736 18,114 14,723 17,409 15,800 17,728 16,385 18,194 14700P 1,080 11,384 2,940 10,533 6,010 10,134 8,019 11,438 14800C 13,990 17,994 14,390 17,276 15,574 17,635 16,199 18,114 14800P 1,220 11,717 3,150 10,839 6,290 10,387 8,246 11,650 14900C 13,180 17,808 14,044 17,130 15,348 17,529 16,013 18,021 14900P 1,370 12,063 3,370 11,118 6,580 10,626 8,485 11,863 15000C 12,350 17,649 13,699 17,037 15,108 17,409 15,813 17,928 15000P 1,540 12,395 3,600 11,411 6,860 10,879 8,724 12,076 15100C 11,550 17,449 13,286 16,797 14,869 17,303 15,614 17,835 15100P 1,730 12,714 3,850 11,704 7,142 11,132 8,977 12,289 15200C 10,760 17,250 12,887 16,625 14,603 17,170 15,401 17,728 15200P 1,940 13,034 4,110 11,983 7,408 11,384 9,230 12,502 15300C 9,950 17,050 12,475 16,438 14,350 17,050 15,175 17,622 15300P 2,170 13,339 4,390 12,262 7,687 11,637 9,482 12,728 15400C 9,260 16,771 12,049 16,239 14,071 16,917 14,949 17,516 15400P 2,430 13,632 4,680 12,541 7,953 11,890 9,748 12,940 15500C 8,450 16,558 11,480 16,039 13,792 16,771 14,709 17,409 15500P 2,700 13,925 5,010 12,794 8,246 12,142 10,001 13,140 15600C 7,770 16,252 10,710 15,853 13,486 16,638 14,470 17,290 15600P 3,000 14,204 5,360 13,047 8,538 12,395 10,267 13,353 15700C 7,080 15,973 10,080 15,614 13,193 16,492 14,217 17,170 15700P 3,330 14,470 5,700 13,313 8,831 12,648 10,546 13,566 15800C 6,360 15,866 9,410 15,388 12,887 16,332 13,965 17,037 15800P 3,680 14,723 6,110 13,539 9,123 12,887 10,826 13,765 15900C 5,860 15,667 8,860 15,122 12,541 16,186 13,685 16,904 15900P 4,090 14,962 6,540 13,765 9,429 13,140 11,092 13,965 16000C 5,330 15,467 8,300 14,842 12,236 16,013 13,419 16,771 16000P 4,520 15,188 6,940 14,004 9,735 13,379 11,371 14,164 16100C 4,770 15,295 7,760 14,563 11,890 15,840 13,140 16,625 16100P 5,120 15,348 7,440 14,204 10,054 13,619 11,637 14,364 16200C 4,280 15,095 7,250 14,257 11,571 15,654 12,874 16,478 16200P 5,550 15,574 7,920 14,403 10,374 13,845 11,903 14,563 16300C 3,870 14,856 6,760 14,018 11,238 15,467 12,581 16,332 16300P 6,210 15,707 8,440 14,590 10,693 14,084 12,182 14,749 16400C 3,470 14,616 6,300 13,805 10,906 15,268 12,302 16,172 16400P 6,690 15,920 8,920 14,802 11,012 14,297 12,462 14,935 16500C 3,100 14,377 5,860 13,592 10,470 15,082 12,009 16,013 16500P 7,320 16,066 9,550 14,949 11,371 14,443 12,714 15,175 16600C 2,770 14,111 5,450 13,379 10,000 14,869 11,717 15,853 16600P 8,000 16,212 10,170 15,095 11,677 14,656 12,994 15,295 16700C 2,470 13,832 5,060 13,140 9,540 14,669 11,438 15,694 16700P 8,660 16,558 10,710 15,308 11,983 14,869 13,260 15,467 16800C 2,200 13,539 4,720 12,901 9,090 14,457 11,132 15,521 16800P 9,380 16,851 11,158 15,614 12,289 15,055 13,526 15,640 16900C 1,960 13,233 4,380 12,661 8,670 14,244 10,839 15,348 16900P 10,050 17,183 11,610 15,747 12,581 15,321 13,792 15,813 17000C 1,730 12,927 4,070 12,408 8,260 14,018 10,430 15,162 17000P 10,860 17,396 12,063 16,132 12,887 15,521 14,044 15,973 17100C 1,530 12,621 3,770 12,142 7,870 13,792 10,010 14,989 17100P 11,820 17,462 12,462 16,199 13,193 15,694 14,284 16,106 17200C 1,340 12,302 3,500 11,890 7,490 13,566 9,610 14,802 17200P 12,630 17,675 12,874 16,425 13,486 15,880 14,536 16,252 17300C 1,180 11,970 3,230 11,624 7,120 13,339 9,230 14,616 17300P 13,460 17,848 13,273 16,625 13,778 16,053 14,776 16,398 17400C 1,030 11,637 2,990 11,358 6,760 13,100 8,850 14,417 17400P 14,177 18,021 13,659 16,811 14,058 16,212 15,002 16,545 17500C 900 11,305 2,760 11,078 6,420 12,874 8,510 14,231 17500P 14,683 18,167 14,031 16,997 14,337 16,372 15,228 16,678 17600C 790 10,959 2,540 10,812 6,100 12,635 8,180 14,044 17600P 15,148 18,300 14,457 17,250 14,603 16,531 15,454 16,811 17700C 680 10,613 2,340 10,533 5,800 12,395 7,850 13,845 17700P 15,587 18,420 14,896 17,502 14,869 16,691 15,680 16,944 17800C 590 10,267 2,150 10,254 5,510 12,156 7,540 13,645 17800P 15,986 18,526 15,068 17,476 15,122 16,837 15,893 17,077 17900C 530 9,908 1,980 9,975 5,230 11,916 7,230 13,459 17900P 16,345 18,620 15,388 17,622 15,374 16,970 16,093 17,196 18000C 450 9,562 1,810 9,695 4,960 11,677 6,940 13,260 18000P 16,704 18,699 15,694 17,755 15,614 17,103 16,292 17,316 18100C 400 9,216 1,660 9,416 4,700 11,424 6,650 13,060 18100P 17,010 18,766 15,973 17,875 15,840 17,236 16,492 17,436 18200C 340 8,871 1,520 9,137 4,450 11,185 6,370 12,847 18200P 17,276 18,832 16,252 17,994 16,066 17,356 16,678 17,542 18300C 300 8,525 1,390 8,871 4,210 10,932 6,110 12,648 18300P 17,529 18,886 16,505 18,101 16,279 17,476 16,864 17,649 18400C 250 8,179 1,260 8,591 3,990 10,693 5,850 12,448 18400P 17,755 18,925 16,744 18,194 16,492 17,595 17,037 17,755 18500C 220 7,833 1,150 8,312 3,930 10,533 5,590 12,236 18500P 17,968 18,979 16,970 18,287 16,691 17,702 17,196 17,848 18600C 180 7,487 1,050 8,033 3,620 10,241 5,350 12,036 18600P 18,141 19,005 17,183 18,380 16,877 17,808 17,369 17,941 18700C 160 7,168 970 7,767 3,420 10,001 5,110 11,823 18700P 18,300 19,045 17,369 18,460 17,063 17,901 17,516 18,034 18800C 130 6,822 890 7,501 3,240 9,762 4,890 11,624 18800P 18,433 19,072 17,556 18,526 17,236 17,994 17,662 18,127 18900C 110 6,503 810 7,235 3,070 9,536 4,670 11,411 18900P 18,553 19,085 17,715 18,593 17,396 18,088 17,808 18,207 19000C 100 6,197 750 6,982 2,900 9,296 4,450 11,198 19000P 18,673 19,112 17,875 18,659 17,556 18,167 17,955 18,287 19100C 80 5,878 680 6,729 2,730 9,057 4,250 10,999 19100P 18,739 19,125 18,021 18,713 17,702 18,247 18,074 18,367 19200C 70 5,586 620 6,477 2,610 8,857 4,050 10,786 19200P 18,846 19,152 18,141 18,753 17,835 18,327 18,194 18,433 19300C 60 5,293 550 6,224 2,410 8,578 3,860 10,573 19300P 18,912 19,165 18,260 18,806 17,968 18,393 18,314 18,513 19400C 50 5,000 500 5,985 2,330 8,405 3,680 10,374 19400P 18,965 19,165 18,367 18,846 18,101 18,473 18,420 18,580 19500C 40 4,708 450 5,732 2,190 8,179 3,510 10,161 19500P 18,992 19,178 18,460 18,886 18,207 18,526 18,526 18,633 19600C 30 4,415 400 5,492 2,040 7,926 3,350 9,961 19600P 19,045 19,178 18,566 18,925 18,314 18,593 18,620 18,699 19700C 20 4,096 360 5,266 1,860 7,647 3,270 9,815 19700P 19,045 19,178 18,646 18,952 18,420 18,646 18,713 18,753 19800C 10 3,737 330 5,054 1,750 7,434 3,110 9,615 19800P 19,098 19,191 18,699 18,979 18,513 18,699 18,806 18,806 19900C 10 3,524 290 4,814 1,630 7,208 2,950 9,403 19900P 19,112 19,191 18,779 19,005 18,606 18,753 18,886 18,859 20000C 10 3,325 260 4,601 1,520 6,982 2,800 9,203 20000P 19,165 19,205 18,832 19,032 18,686 18,792 18,965 18,912 20200C 10 2,979 210 4,189 1,330 6,556 2,520 8,791 20200P 19,165 19,205 18,925 19,072 18,819 18,872 19,098 18,992 20400C 10 2,673 160 3,777 1,150 6,131 2,260 8,392 20400P 19,165 19,205 19,005 19,098 18,939 18,952 19,205 19,072 20600C 10 2,394 130 3,431 1,000 5,732 2,030 7,993 20600P 19,218 19,218 19,058 19,125 19,032 19,019 19,298 19,138 20800C 10 2,154 100 3,072 860 5,346 1,810 7,607 20800P 19,218 19,218 19,098 19,152 19,112 19,072 19,378 19,205 21000C 10 1,941 80 2,766 740 4,974 1,620 7,235 21000P 19,218 19,218 19,072 19,125 19,178 19,112 19,444 19,245 21200C 10 1,923 70 2,513 630 4,601 1,440 6,862 21200P 19,218 19,218 19,165 19,178 19,218 19,152 19,484 19,298 21400C 10 1,923 50 2,207 540 4,269 1,280 6,503 21400P 19,218 19,218 19,178 19,191 19,258 19,178 19,524 19,324 21600C 10 1,923 40 1,968 460 3,936 1,130 6,144 21600P 19,218 19,218 19,191 19,191 19,285 19,205 19,551 19,351 21800C 10 1,923 30 1,923 390 3,630 1,000 5,798 21800P 19,218 19,218 19,205 19,205 19,298 19,218 19,564 19,378 22000C 10 1,923 20 1,923 330 3,338 910 5,519 22000P 19,218 19,218 19,205 19,205 19,271 19,178 19,564 19,391 22200C 10 1,923 10 1,923 280 3,072 770 5,133 22200P 19,218 19,218 19,205 19,205 19,311 19,245 19,564 19,404 22400C 10 1,923 10 1,923 230 2,793 680 4,841 22400P 19,218 19,218 19,218 19,218 19,311 19,258 19,551 19,418 22600C 10 1,923 10 1,923 190 2,540 590 4,522 22600P 19,218 19,218 19,218 19,218 19,311 19,258 19,537 19,431 22800C 10 1,923 10 1,923 160 2,327 510 4,229 22800P 19,218 19,218 19,218 19,218 19,311 19,258 19,524 19,431 23000C 10 1,923 10 1,923 130 2,101 450 3,976 23000P 19,218 19,218 19,218 19,218 19,298 19,258 19,511 19,431 23200C 10 1,923 10 1,923 110 1,928 400 3,737 23200P 19,218 19,218 19,218 19,218 19,298 19,258 19,484 19,418 23400C 10 1,923 10 1,923 90 1,923 330 3,431 23400P 19,218 19,218 19,218 19,218 19,285 19,258 19,471 19,418 23600C 10 1,923 10 1,923 70 1,923 290 3,218 23600P 19,218 19,218 19,218 19,218 19,271 19,258 19,444 19,418 23800C 10 1,923 10 1,923 60 1,923 250 2,992 23800P 19,218 19,218 19,218 19,218 19,271 19,258 19,431 19,404 24000C 10 1,923 10 1,923 50 1,923 210 2,753 24000P 19,218 19,218 19,218 19,218 19,258 19,258 19,404 19,391 24200C 10 1,923 10 1,923 40 1,923 180 2,553 24200P 19,218 19,218 19,218 19,218 19,258 19,258 19,378 19,391 24400C 10 1,923 10 1,923 30 1,923 150 2,340 24400P 19,218 19,218 19,218 19,218 19,245 19,245 19,364 19,378 24600C 10 1,923 10 1,923 20 1,923 130 2,181 24600P 19,218 19,218 19,218 19,218 19,245 19,245 19,351 19,364 24800C 10 1,923 10 1,923 10 1,923 110 2,008 24800P 19,218 19,218 19,218 19,218 19,245 19,245 19,338 19,364 25000C 10 1,923 10 1,923 10 1,923 90 1,923 25000P 19,218 19,218 19,218 19,218 19,245 19,245 19,311 19,351 25200C 10 1,923 10 1,923 10 1,923 80 1,923 25200P 19,218 19,218 19,218 19,218 19,231 19,231 19,311 19,338 25400C 10 1,923 10 1,923 10 1,923 60 1,923 25400P 19,218 19,218 19,218 19,218 19,231 19,231 19,285 19,324 25600C 10 1,923 10 1,923 10 1,923 50 1,923 25600P 19,218 19,218 19,218 19,218 19,231 19,231 19,271 19,311 25800C 10 1,923 10 1,923 10 1,923 40 1,923 25800P 19,218 19,218 19,218 19,218 19,231 19,231 19,271 19,311 26000C 10 1,923 10 1,923 10 1,923 30 1,923 26000P 19,218 19,218 19,218 19,218 19,218 19,218 19,271 19,311 26200C 10 1,923 10 1,923 10 1,923 20 1,923 26200P 19,218 19,218 19,218 19,218 19,218 19,218 19,258 19,298 26400C 10 1,923 10 1,923 10 1,923 10 1,923 26400P 19,218 19,218 19,218 19,218 19,218 19,218 19,245 19,285 26600C 10 1,923 10 1,923 10 1,923 10 1,923 26600P 19,218 19,218 19,218 19,218 19,218 19,218 19,245 19,285 26800C - - 10 1,923 10 1,923 10 1,923 26800P - - 19,218 19,218 19,218 19,218 19,245 19,285 27000C 10 1,923 10 1,923 10 1,923 10 1,923 27000P 19,218 19,218 19,218 19,218 19,218 19,218 19,231 19,258 27200C - - 10 1,923 10 1,923 10 1,923 27200P - - 19,218 19,218 19,218 19,218 19,231 19,258 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 10 1,923 27600P - - 19,218 19,218 - - 19,231 19,258 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 10 1,923 10 1,923 28000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 10 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,218 19,218 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 10 1,923 28800P - - 19,218 19,218 - - 19,218 19,218 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,218 19,218 - - 29200C - - 10 1,923 - - 10 1,923 29200P - - 19,218 19,218 - - 19,218 19,218 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 10 1,923 29600P - - 19,218 19,218 - - 19,218 19,218 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,218 19,218 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,218 19,218 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MIA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,511 3,511 3,432 3,476 3,287 3,375 3,266 3,362 3,286 3,383 - - 432P 10 450 20 516 476 899 800 1,214 1,044 1,425 - - 434C 3,511 3,511 3,418 3,469 3,274 3,368 3,254 3,354 3,275 3,376 - - 434P 10 480 30 573 493 925 821 1,240 1,064 1,448 - - 436C 3,511 3,511 3,414 3,469 3,263 3,363 3,242 3,347 3,263 3,368 3,303 3,407 436P 10 510 40 625 505 948 839 1,263 1,085 1,472 1,271 1,625 438C 3,511 3,511 3,398 3,463 3,250 3,355 3,229 3,339 3,253 3,363 3,293 3,402 438P 10 543 50 674 522 976 861 1,290 1,102 1,494 1,291 1,647 440C 3,511 3,511 3,382 3,456 3,235 3,347 3,217 3,332 3,241 3,355 3,282 3,395 440P 10 579 60 722 541 1,004 879 1,315 1,122 1,518 1,311 1,670 442C 3,511 3,511 3,376 3,455 3,219 3,339 3,202 3,323 3,229 3,348 3,270 3,387 442P 10 618 70 768 559 1,033 901 1,341 1,143 1,542 1,331 1,693 444C 3,511 3,511 3,360 3,448 3,205 3,331 3,189 3,317 3,217 3,342 3,259 3,380 444P 10 659 80 815 578 1,062 919 1,367 1,161 1,565 1,351 1,715 446C 3,461 3,500 3,342 3,440 3,189 3,322 3,174 3,307 3,203 3,334 3,247 3,374 446P 10 703 90 861 597 1,091 941 1,395 1,182 1,590 1,369 1,738 448C 3,458 3,500 3,335 3,440 3,169 3,311 3,158 3,298 3,190 3,325 3,235 3,367 448P 10 750 100 908 623 1,126 964 1,423 1,204 1,615 1,389 1,760 450C 3,454 3,500 3,315 3,432 3,152 3,302 3,144 3,290 3,176 3,317 3,222 3,359 450P 10 799 110 956 642 1,155 982 1,448 1,226 1,641 1,413 1,786 452C 3,450 3,500 3,295 3,424 3,133 3,293 3,126 3,281 3,161 3,309 3,209 3,351 452P 10 852 120 1,004 662 1,186 1,006 1,477 1,247 1,667 1,435 1,810 454C 3,446 3,499 3,275 3,418 3,112 3,281 3,109 3,270 3,145 3,298 3,194 3,343 454P 10 908 130 1,053 687 1,222 1,030 1,506 1,272 1,694 1,456 1,834 456C 3,440 3,499 3,253 3,410 3,092 3,271 3,090 3,261 3,129 3,289 3,181 3,334 456P 10 966 140 1,103 707 1,252 1,053 1,536 1,295 1,721 1,477 1,858 458C 3,435 3,499 3,221 3,395 3,069 3,258 3,072 3,250 3,112 3,279 3,166 3,326 458P 10 1,029 160 1,158 734 1,288 1,078 1,565 1,319 1,747 1,500 1,883 460C 3,388 3,488 3,197 3,387 3,044 3,246 3,051 3,237 3,096 3,270 3,150 3,317 460P 10 1,094 170 1,211 760 1,324 1,106 1,597 1,341 1,774 1,524 1,908 462C 3,379 3,488 3,170 3,379 3,020 3,233 3,031 3,226 3,077 3,259 3,134 3,307 462P 10 1,162 180 1,264 787 1,361 1,130 1,627 1,368 1,802 1,546 1,933 464C 3,367 3,488 3,134 3,364 2,993 3,219 3,009 3,214 3,059 3,249 3,117 3,297 464P 10 1,232 200 1,320 813 1,397 1,155 1,658 1,391 1,830 1,569 1,959 466C 3,321 3,477 3,097 3,350 2,967 3,205 2,987 3,201 3,039 3,237 3,100 3,287 466P 10 1,306 220 1,377 841 1,435 1,185 1,690 1,419 1,858 1,594 1,985 468C 3,305 3,476 3,066 3,340 2,939 3,190 2,963 3,188 3,019 3,226 3,081 3,277 468P 20 1,383 230 1,433 869 1,473 1,214 1,723 1,443 1,885 1,621 2,012 470C 3,255 3,465 3,025 3,325 2,908 3,174 2,939 3,174 2,997 3,213 3,062 3,266 470P 30 1,457 250 1,492 903 1,513 1,239 1,755 1,469 1,915 1,645 2,037 472C 3,205 3,455 2,983 3,309 2,878 3,158 2,914 3,160 2,975 3,201 3,044 3,254 472P 40 1,530 270 1,552 931 1,553 1,270 1,788 1,497 1,945 1,670 2,065 474C 3,178 3,454 2,931 3,287 2,844 3,141 2,886 3,145 2,952 3,188 3,023 3,242 474P 50 1,605 300 1,610 964 1,594 1,299 1,822 1,525 1,975 1,697 2,092 476C 3,121 3,443 2,884 3,270 2,811 3,124 2,859 3,130 2,928 3,174 3,001 3,230 476P 60 1,678 320 1,670 993 1,634 1,330 1,856 1,554 2,005 1,723 2,120 478C 3,061 3,431 2,828 3,247 2,774 3,105 2,830 3,114 2,904 3,160 2,980 3,217 478P 70 1,752 350 1,730 1,028 1,677 1,360 1,891 1,582 2,036 1,751 2,147 480C 2,980 3,410 2,777 3,230 2,737 3,085 2,799 3,097 2,878 3,145 2,957 3,205 480P 90 1,823 370 1,792 1,064 1,719 1,392 1,927 1,611 2,066 1,778 2,175 482C 2,912 3,398 2,715 3,206 2,697 3,064 2,767 3,080 2,851 3,130 2,933 3,190 482P 100 1,897 400 1,854 1,103 1,764 1,427 1,963 1,643 2,098 1,806 2,205 484C 2,824 3,376 2,648 3,177 2,656 3,043 2,735 3,062 2,823 3,114 2,908 3,177 484P 120 1,969 440 1,912 1,139 1,808 1,459 1,998 1,673 2,129 1,834 2,233 486C 2,746 3,364 2,581 3,152 2,612 3,020 2,701 3,043 2,794 3,097 2,883 3,162 486P 130 2,044 470 1,975 1,181 1,854 1,494 2,034 1,706 2,162 1,864 2,262 488C 2,630 3,332 2,509 3,121 2,568 2,997 2,665 3,023 2,763 3,081 2,856 3,148 488P 160 2,112 510 2,034 1,216 1,899 1,530 2,072 1,736 2,194 1,893 2,291 490C 2,450 3,310 2,432 3,089 2,520 2,972 2,629 3,003 2,733 3,064 2,828 3,132 490P 180 2,182 550 2,094 1,259 1,945 1,568 2,109 1,770 2,226 1,924 2,320 492C 2,280 3,277 2,352 3,057 2,471 2,947 2,590 2,981 2,699 3,045 2,800 3,116 492P 210 2,250 590 2,154 1,302 1,993 1,605 2,147 1,803 2,259 1,955 2,351 494C 2,110 3,243 2,268 3,019 2,420 2,919 2,549 2,959 2,666 3,025 2,770 3,098 494P 240 2,318 640 2,213 1,348 2,041 1,642 2,186 1,838 2,292 1,987 2,382 496C 1,950 3,201 2,181 2,979 2,367 2,891 2,508 2,936 2,630 3,007 2,739 3,080 496P 280 2,382 690 2,270 1,392 2,089 1,679 2,225 1,872 2,327 2,018 2,412 498C 1,790 3,157 2,089 2,939 2,311 2,860 2,464 2,912 2,593 2,985 2,706 3,062 498P 320 2,445 740 2,327 1,440 2,137 1,721 2,263 1,908 2,360 2,050 2,443 500C 1,630 3,113 1,960 2,892 2,254 2,830 2,420 2,887 2,556 2,964 2,673 3,043 500P 360 2,509 800 2,382 1,488 2,186 1,762 2,303 1,944 2,395 2,084 2,473 505C 1,270 2,964 1,620 2,779 2,101 2,746 2,299 2,820 2,452 2,907 2,582 2,992 505P 500 2,653 960 2,516 1,615 2,311 1,868 2,403 2,038 2,481 2,170 2,552 510C 950 2,888 1,310 2,703 1,936 2,652 2,169 2,746 2,340 2,843 2,483 2,936 510P 680 2,781 1,150 2,638 1,754 2,437 1,981 2,504 2,137 2,569 2,259 2,632 515C 670 2,800 1,060 2,605 1,770 2,545 2,034 2,662 2,229 2,773 2,383 2,875 515P 900 2,892 1,400 2,737 1,904 2,556 2,102 2,600 2,243 2,652 2,355 2,706 520C 460 2,685 830 2,500 1,601 2,432 1,897 2,573 2,109 2,698 2,278 2,810 520P 1,190 2,976 1,670 2,828 2,058 2,671 2,226 2,693 2,348 2,734 2,449 2,779 525C 300 2,549 640 2,379 1,400 2,310 1,758 2,479 1,988 2,618 2,167 2,739 525P 1,530 3,153 1,980 2,939 2,213 2,779 2,350 2,782 2,455 2,811 2,545 2,851 530C 190 2,394 480 2,247 1,190 2,182 1,613 2,379 1,860 2,534 2,053 2,666 530P 1,920 3,281 2,267 3,072 2,367 2,882 2,471 2,868 2,560 2,887 2,638 2,920 535C 110 2,226 350 2,104 1,000 2,048 1,468 2,274 1,729 2,445 1,937 2,588 535P 2,340 3,375 2,507 3,185 2,517 2,977 2,592 2,949 2,663 2,961 2,731 2,985 540C 60 2,048 250 1,952 830 1,908 1,300 2,165 1,598 2,352 1,814 2,505 540P 2,790 3,436 2,727 3,274 2,662 3,066 2,706 3,025 2,763 3,029 2,822 3,051 545C 30 1,860 170 1,794 680 1,764 1,120 2,050 1,464 2,254 1,690 2,420 545P 3,098 3,473 2,926 3,347 2,800 3,146 2,818 3,097 2,862 3,096 2,910 3,112 550C 10 1,670 110 1,630 550 1,641 950 1,929 1,320 2,153 1,564 2,330 550P 3,305 3,497 3,096 3,403 2,928 3,217 2,927 3,165 2,953 3,156 2,995 3,169 555C 10 1,478 70 1,464 440 1,524 810 1,811 1,150 2,048 1,435 2,234 555P 3,356 3,499 3,229 3,442 3,043 3,277 3,023 3,223 3,043 3,213 3,076 3,223 560C 10 1,299 40 1,296 340 1,403 670 1,682 990 1,937 1,280 2,134 560P 3,511 3,511 3,338 3,471 3,149 3,332 3,117 3,279 3,126 3,266 3,153 3,274 565C 10 1,135 20 1,127 270 1,284 560 1,560 850 1,827 1,120 2,033 565P 3,511 3,511 3,418 3,491 3,231 3,372 3,197 3,325 3,201 3,313 3,225 3,321 570C 10 989 10 965 200 1,163 460 1,436 720 1,711 970 1,928 570P 3,511 3,511 3,463 3,500 3,310 3,411 3,269 3,366 3,270 3,355 3,290 3,363 575C 10 863 10 843 150 1,046 370 1,308 600 1,593 840 1,823 575P 3,511 3,511 3,471 3,501 3,370 3,439 3,332 3,402 3,332 3,394 3,347 3,399 580C 10 752 10 738 110 932 290 1,179 500 1,477 - - 580P 3,511 3,511 3,511 3,511 3,415 3,460 3,387 3,432 3,384 3,426 - - 585C 10 659 10 649 70 809 230 1,062 410 1,359 - - 585P 3,511 3,511 3,511 3,511 3,458 3,481 3,428 3,456 3,430 3,452 - - 590C 10 579 10 573 50 707 170 933 330 1,240 - - 590P 3,511 3,511 3,511 3,511 3,479 3,492 3,464 3,477 3,467 3,476 - - 595C - - 10 508 30 597 130 824 260 1,121 - - 595P - - 3,511 3,511 3,497 3,501 3,487 3,491 3,496 3,495 - - 600C - - 10 452 20 508 100 726 210 1,016 - - 600P - - 3,511 3,511 3,505 3,505 3,503 3,500 3,515 3,507 - - 605C - - 10 405 10 406 70 618 160 903 - - 605P - - 3,511 3,511 3,511 3,509 3,513 3,509 3,529 3,519 - - 610C - - 10 364 10 367 50 528 120 795 - - 610P - - 3,511 3,511 3,511 3,509 3,520 3,513 3,537 3,525 - - 615C - - 10 351 10 351 30 422 90 696 - - 615P - - 3,511 3,511 3,511 3,511 3,521 3,517 3,540 3,529 - - 620C - - 10 351 10 351 20 353 60 585 - - 620P - - 3,511 3,511 3,511 3,511 3,521 3,517 3,540 3,532 - - 625C - - 10 351 10 351 10 351 50 529 - - 625P - - 3,511 3,511 3,511 3,511 3,519 3,517 3,537 3,532 - - 630C - - 10 351 10 351 10 351 30 425 - - 630P - - 3,511 3,511 3,511 3,511 3,519 3,517 3,532 3,531 - - 635C - - 10 351 10 351 10 351 20 353 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,528 3,528 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 36,242 36,242 36,315 36,340 36,387 36,447 36,580 36,693 36,951 37,177 37,258 37,600 - - - - - - 2000P - - - - - - - - 50 3,624 150 3,624 250 3,624 650 3,624 1,300 3,624 1,700 3,874 - - - - - - 2300C - - - - - - - - 36,262 36,266 36,362 36,396 36,497 36,576 36,759 36,898 - - - - - - - - - - 2300P - - - - - - - - 50 3,624 300 3,624 550 3,624 1,200 3,624 - - - - - - - - - - 2500C - - - - - - - - 36,274 36,282 36,403 36,445 36,577 36,670 36,891 37,048 - - - - - - - - - - 2500P - - - - - - - - 150 3,624 500 3,624 850 3,624 1,750 3,992 - - - - - - - - - - 2800C - - - - - - - - 36,273 36,289 36,445 36,512 36,685 36,807 37,060 37,254 - - - - - - - - - - 2800P - - - - - - - - 300 3,624 950 3,624 1,500 4,097 2,800 5,592 - - - - - - - - - - 3000C - - - - - - - - 36,253 36,285 36,445 36,541 36,730 36,888 37,138 37,370 37,983 38,337 38,734 39,192 - - - - - - 3000P - - - - - - - - 450 3,624 1,400 3,887 2,150 5,253 3,585 6,773 5,308 8,821 6,374 10,163 - - - - - - 3300C - - - - - - - - 36,146 36,241 36,363 36,543 36,705 36,956 37,173 37,499 38,164 38,603 39,064 39,590 - - - - - - 3300P - - - - - - - - 900 3,624 2,250 5,526 3,400 7,213 5,028 8,778 7,060 10,960 8,347 12,422 - - - - - - 3400C - - - - - - - - - - - - - - 37,153 37,524 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 5,578 9,497 - - - - - - - - - - 3500C 36,242 36,242 - - - - - - 36,001 36,174 36,219 36,497 36,596 36,952 37,113 37,537 38,208 38,732 39,207 39,806 - - - - - - 3500P 50 3,624 - - - - - - 1,300 4,350 3,050 6,850 4,450 8,674 6,160 10,238 8,359 12,456 9,783 13,976 - - - - - - 3800C - - - - - - - - 35,578 35,979 35,804 36,328 36,217 36,837 36,851 37,502 38,119 38,838 39,270 40,039 - - - - - - 3800P - - - - - - - - 2,200 6,401 4,600 9,113 6,376 11,144 8,091 12,576 10,505 14,794 12,095 16,356 - - - - - - 3900C - - - - - - - - - - - - - - 36,708 37,459 38,039 38,845 39,244 40,090 39,913 41,385 41,704 43,258 43,375 44,955 3900P - - - - - - - - - - - - - - 8,795 13,387 11,274 15,594 12,922 17,164 18,170 21,784 21,044 23,744 23,281 25,232 3950C 36,242 36,242 35,576 35,973 35,280 35,798 35,191 35,757 35,225 35,812 35,480 36,186 35,910 36,717 - - - - - - - - - - - - 3950P 50 5,451 450 6,535 1,200 7,142 2,050 7,416 2,850 7,626 5,550 10,362 7,440 12,456 - - - - - - - - - - - - 4000C 36,242 36,242 35,409 35,906 35,127 35,731 35,044 35,689 35,097 35,754 35,350 36,128 35,786 36,666 36,533 37,399 37,931 38,836 39,192 40,123 39,755 41,382 41,603 43,299 43,324 45,033 4000P 50 6,019 500 7,068 1,350 7,652 2,300 7,897 3,050 8,043 5,870 10,796 7,816 12,904 9,526 14,213 12,063 16,400 13,748 17,968 19,158 22,606 21,999 24,513 24,202 25,969 4050C 36,242 36,242 35,294 35,868 34,967 35,661 34,888 35,617 34,945 35,682 35,203 36,060 35,653 36,612 - - - - - - - - - - - - 4050P 50 6,639 600 7,680 1,500 8,172 2,550 8,381 3,300 8,486 6,223 11,254 8,192 13,354 - - - - - - - - - - - - 4100C 36,242 36,242 35,109 35,798 34,764 35,572 34,701 35,529 34,767 35,598 35,056 35,993 35,505 36,548 36,319 37,319 37,794 38,810 39,109 40,142 39,559 41,360 41,472 43,322 43,247 45,094 4100P 50 7,311 650 8,253 1,750 8,748 2,750 8,856 3,700 8,974 6,543 11,692 8,598 13,817 10,308 15,063 12,871 17,210 14,606 18,778 20,152 23,415 22,939 25,272 25,114 26,694 4150C 36,242 36,242 34,915 35,727 34,582 35,496 34,524 35,451 34,594 35,520 34,880 35,912 35,347 36,480 - - - - - - - - - - - - 4150P 50 8,035 750 8,892 1,900 9,287 3,000 9,356 3,950 9,429 6,930 12,169 9,004 14,280 - - - - - - - - - - - - 4200C 36,242 36,242 34,709 35,654 34,357 35,399 34,315 35,356 34,396 35,427 34,703 35,831 35,173 36,403 36,069 37,220 37,625 38,768 38,998 40,144 39,328 41,317 41,308 43,326 43,139 45,140 4200P 50 8,811 850 9,545 2,150 9,872 3,250 9,865 4,300 9,913 7,285 12,628 9,436 14,753 11,116 15,922 13,700 18,025 15,477 19,588 21,132 24,213 23,880 26,016 26,016 27,404 4250C 36,242 36,242 34,486 35,578 34,090 35,282 34,074 35,245 34,170 35,320 34,508 35,739 34,988 36,320 - - - - - - - - - - - - 4250P 50 9,634 1,000 10,239 2,350 10,451 3,500 10,385 4,500 10,381 7,672 13,107 9,868 15,227 - - - - - - - - - - - - 4300C 36,242 36,242 34,195 35,471 33,837 35,178 33,819 35,127 33,946 35,218 34,299 35,644 34,791 36,233 35,777 37,099 37,419 38,705 38,853 40,127 39,058 41,252 41,112 43,312 43,005 45,168 4300P 50 10,501 1,100 10,924 2,600 11,052 3,750 10,916 4,800 10,878 8,206 13,657 10,300 15,699 11,947 16,791 14,562 18,848 16,360 20,395 22,121 24,994 24,808 26,746 26,908 28,102 4350C 36,242 36,242 33,887 35,362 33,539 35,052 33,551 35,006 33,695 35,102 34,071 35,536 34,577 36,136 - - - - - - - - - - - - 4350P 50 11,406 1,200 11,630 2,800 11,656 4,050 11,465 5,300 11,399 8,565 14,120 10,758 16,182 - - - - - - - - - - - - 4400C 35,614 36,178 33,558 35,248 33,199 34,903 33,267 34,881 33,414 34,969 33,831 35,423 34,351 36,033 35,439 36,954 37,178 38,623 38,675 40,092 38,750 41,166 40,885 43,279 42,841 45,180 4400P 50 12,342 1,350 12,369 3,150 12,289 4,350 12,025 5,650 11,914 8,956 14,599 11,215 16,662 12,822 17,671 15,438 19,673 17,254 21,201 23,094 25,763 25,727 27,463 27,789 28,787 4450C 35,512 36,178 33,159 35,102 32,840 34,750 32,948 34,736 33,119 34,832 33,577 35,303 34,107 35,920 - - - - - - - - - - - - 4450P 50 13,302 1,550 13,125 3,350 12,920 4,650 12,597 6,000 12,439 9,376 15,094 11,696 17,150 - - - - - - - - - - - - 4500C 35,385 36,178 32,736 34,953 32,462 34,591 32,594 34,574 32,808 34,689 33,300 35,173 33,851 35,802 35,054 36,783 36,898 38,520 38,460 40,038 38,407 41,057 40,626 43,227 42,650 45,176 4500P 50 14,280 1,750 13,891 3,650 13,571 5,000 13,181 6,350 12,975 9,799 15,591 12,176 17,637 13,717 18,558 16,329 20,496 18,170 22,004 24,062 26,514 26,637 28,161 28,657 29,458 4550C 34,859 36,114 32,244 34,770 32,038 34,409 32,221 34,404 32,466 34,529 33,010 35,034 33,581 35,675 - - - - - - - - - - - - 4550P 50 15,267 1,950 14,669 3,950 14,233 5,350 13,777 6,750 13,522 10,226 16,090 12,657 18,123 - - - - - - - - - - - - 4600C 34,619 36,113 31,724 34,583 31,568 34,203 31,829 34,228 32,107 34,361 32,698 34,884 33,291 35,540 34,617 36,586 36,578 38,395 38,209 39,962 38,026 40,928 40,334 43,157 42,429 45,153 4600P 100 16,244 2,250 15,450 4,300 14,903 5,750 14,381 7,150 14,079 10,679 16,602 13,159 18,616 14,649 19,452 17,235 21,319 19,093 22,802 25,022 27,247 27,532 28,849 29,512 30,115 4650C 34,004 36,050 31,171 34,391 31,078 33,990 31,401 34,033 31,716 34,178 32,369 34,727 32,984 35,392 - - - - - - - - - - - - 4650P 150 17,219 2,500 16,243 4,750 15,572 6,150 14,995 7,600 14,644 11,138 17,117 13,679 19,109 - - - - - - - - - - - - 4700C 33,331 35,987 30,547 34,163 30,540 33,754 30,949 33,829 31,294 33,977 32,018 34,558 32,662 35,239 34,129 36,362 36,213 38,246 37,919 39,866 37,608 40,776 40,011 43,066 42,179 45,114 4700P 200 18,195 2,800 17,038 5,150 16,256 6,600 15,615 8,100 15,213 11,622 17,641 14,199 19,602 15,600 20,349 18,163 22,141 20,021 23,595 25,966 27,964 28,412 29,516 30,351 30,757 4750C 32,567 35,923 29,853 33,903 29,976 33,509 30,447 33,593 30,863 33,778 31,650 34,380 32,325 35,077 - - - - - - - - - - - - 4750P 300 19,153 3,100 17,841 5,550 16,949 7,100 16,237 8,600 15,791 12,110 18,167 14,719 20,094 - - - - - - - - - - - - 4800C 31,300 35,796 29,093 33,606 29,369 33,239 29,934 33,361 30,390 33,551 31,257 34,190 31,969 34,904 33,585 36,108 35,804 38,075 37,589 39,748 37,152 40,602 39,656 42,959 41,902 45,059 4800P 350 20,129 3,500 18,626 6,000 17,642 7,650 16,859 9,100 16,378 12,580 18,693 15,240 20,585 16,570 21,245 19,101 22,959 20,956 24,380 26,896 28,664 29,277 30,169 31,177 31,384 4850C 28,900 35,670 28,294 33,303 28,717 32,944 29,373 33,095 29,894 33,315 30,848 33,990 31,596 34,724 - - - - - - - - - - - - 4850P 500 21,067 3,900 19,416 6,550 18,322 8,150 17,497 9,700 16,960 13,119 19,234 15,777 21,079 - - - - - - - - - - - - 4900C 26,550 35,481 27,428 32,964 28,033 32,638 28,794 32,832 29,367 33,061 30,415 33,778 31,204 34,532 32,978 35,820 35,348 37,877 37,217 39,607 36,662 40,406 39,269 42,831 41,593 44,985 4900P 650 22,004 4,350 20,197 7,100 19,007 8,750 18,125 10,296 17,549 13,660 19,775 16,316 21,571 17,581 22,143 20,056 23,772 21,901 25,158 27,810 29,342 30,125 30,806 31,987 32,002 4950C 24,250 35,231 26,500 32,588 27,299 32,292 28,170 32,534 28,817 32,797 29,962 33,555 30,796 34,329 - - - - - - - - - - - - 4950P 800 22,942 4,800 20,982 7,700 19,686 9,350 18,758 10,868 18,151 14,223 20,322 16,843 22,064 - - - - - - - - - - - - 5000C 22,000 34,920 25,520 32,201 26,534 31,934 27,516 32,227 28,234 32,514 29,486 33,319 30,370 34,117 32,313 35,503 34,843 37,652 36,801 39,442 36,137 40,189 38,850 42,685 41,257 44,895 5000P 1,000 23,860 5,350 21,737 8,300 20,371 10,000 19,388 11,471 18,798 14,786 20,869 17,411 22,555 18,604 23,036 21,011 24,581 22,846 25,925 28,704 30,003 30,955 31,426 32,779 32,600 5100C 17,650 34,115 23,368 31,313 24,885 31,180 26,109 31,697 26,984 31,961 28,468 32,812 29,464 33,663 - - - - - - - - - - - - 5100P 1,650 25,595 6,550 23,219 9,700 21,697 11,450 20,626 12,710 20,100 15,990 21,963 18,548 23,534 - - - - - - - - - - - - 5200C 13,550 33,006 20,100 30,245 23,064 30,310 24,499 30,903 25,583 31,272 27,363 32,249 28,491 33,164 30,792 34,759 33,680 37,120 35,836 39,039 34,982 39,689 37,919 42,335 40,503 44,665 5200P 2,600 27,211 8,050 24,598 11,300 22,975 13,028 21,826 14,095 21,407 17,240 23,050 19,706 24,503 20,700 24,807 22,959 26,167 24,739 27,428 30,427 31,265 32,557 32,619 34,304 33,748 5300C 9,950 31,316 17,050 28,888 21,127 29,290 22,766 30,023 24,078 30,492 26,130 31,650 27,479 32,618 - - - - - - - - - - - - 5300P 3,950 28,668 9,850 25,864 13,150 24,179 14,550 22,981 15,505 22,713 18,516 24,124 20,895 25,452 - - - - - - - - - - - - 5400C 6,950 30,224 14,000 27,924 18,600 28,153 21,033 29,000 22,507 29,623 24,853 30,967 26,387 32,035 29,001 33,864 32,304 36,468 34,687 38,532 33,712 39,107 36,891 41,916 39,652 44,371 5400P 6,000 29,845 11,950 27,017 15,296 25,281 16,170 24,065 17,018 23,987 19,822 25,180 22,091 26,381 22,848 26,537 24,913 27,710 26,618 28,878 32,049 32,434 34,057 33,718 35,741 34,819 5500C 4,650 29,146 11,600 26,916 16,000 26,900 18,950 27,930 20,887 28,682 23,513 30,229 25,222 31,406 - - - - - - - - - - - - 5500P 8,550 30,822 14,400 28,032 17,153 26,315 17,844 25,250 18,554 25,240 21,166 26,181 23,293 27,275 - - - - - - - - - - - - 5600C 3,050 27,790 9,400 25,833 13,600 25,553 16,500 26,771 19,223 27,674 22,116 29,436 23,978 30,729 26,955 32,807 30,705 35,690 33,347 37,918 32,340 38,446 35,758 41,426 38,703 44,012 5600P 12,000 32,450 17,150 28,928 19,077 27,237 19,568 26,521 20,134 26,439 22,496 27,147 24,483 28,150 25,017 28,198 26,858 29,198 28,465 30,266 33,551 33,512 35,457 34,746 37,084 35,823 5700C 1,900 26,254 7,700 24,583 11,550 24,122 14,300 25,541 17,050 26,602 20,640 28,585 22,732 30,012 - - - - - - - - - - - - 5700P 15,850 33,909 20,271 29,587 21,010 28,348 21,285 27,735 21,725 27,566 23,810 28,132 25,629 28,867 - - - - - - - - - - - - 5800C 1,200 24,539 6,250 23,259 9,800 22,796 12,300 24,247 14,900 25,468 19,233 27,695 21,538 29,271 24,839 31,615 29,007 34,803 31,896 37,209 30,861 37,705 34,528 40,866 37,662 43,590 5800P 20,200 34,747 22,595 30,691 22,911 29,508 22,973 28,803 23,286 28,580 25,075 28,903 26,740 29,627 27,129 29,673 28,737 30,534 30,232 31,524 34,939 34,508 36,753 35,701 38,330 36,759 5900C 750 22,725 5,050 21,871 8,300 21,619 10,600 22,918 13,050 24,295 17,550 26,767 20,201 28,467 - - - - - - - - - - - - 5900P 24,700 35,392 24,779 31,777 24,622 30,341 24,595 29,810 24,797 29,555 26,299 29,712 27,806 30,338 - - - - - - - - - - - - 6000C 450 20,857 4,050 20,446 7,000 20,411 9,100 21,569 11,450 23,102 15,800 25,813 18,925 27,645 22,616 30,300 27,179 33,811 30,325 36,408 29,314 36,894 33,207 40,239 36,528 43,106 6000P 29,450 35,718 26,553 32,416 26,266 31,253 26,145 30,741 26,150 30,293 27,467 30,466 28,826 31,012 29,099 31,015 30,498 31,764 31,884 32,683 36,190 35,409 37,938 36,582 39,482 37,635 6100C 250 18,955 3,200 19,003 5,850 19,186 7,750 20,202 10,000 21,891 14,200 24,839 17,350 26,787 - - - - - - - - - - - - 6100P 32,418 35,979 28,303 33,206 27,767 32,047 27,574 31,550 27,471 31,084 28,567 31,161 29,794 31,647 - - - - - - - - - - - - 6200C 150 17,033 2,550 17,554 4,900 17,953 6,550 18,827 8,700 20,673 12,700 23,838 15,750 25,919 20,355 28,876 25,252 32,718 28,633 35,513 27,690 36,011 31,809 39,546 35,318 42,562 6200P 33,994 36,110 29,814 33,836 29,127 32,741 28,914 32,296 28,698 31,802 29,604 31,812 30,697 32,231 30,886 32,207 32,118 32,880 33,409 33,750 37,310 36,230 39,008 37,390 40,529 38,440 6300C 100 15,138 2,000 16,122 4,050 16,724 5,500 17,461 7,550 19,460 11,300 22,814 14,300 25,038 - - - - - - - - - - - - 6300P 34,984 36,176 31,092 34,337 30,366 33,367 30,109 32,936 29,821 32,446 30,575 32,416 31,552 32,784 - - - - - - - - - - - - 6400C 50 13,268 1,550 14,716 3,350 15,511 4,650 16,159 6,500 18,242 10,050 21,789 12,850 24,112 17,900 27,351 23,241 31,526 26,852 34,530 26,024 35,064 30,345 38,792 34,028 41,957 6400P 35,288 36,177 32,176 34,751 31,410 33,865 31,199 33,512 30,832 33,011 31,462 32,958 32,334 33,284 32,481 33,261 33,583 33,888 34,792 34,714 38,290 36,963 39,961 38,124 41,473 39,185 6500C 50 11,576 1,200 13,355 2,750 14,322 3,950 14,985 5,550 17,026 8,900 20,753 11,900 23,306 - - - - - - - - - - - - 6500P 36,242 36,242 33,059 35,076 32,354 34,321 32,144 34,000 31,744 33,519 32,272 33,454 33,051 33,744 - - - - - - - - - - - - 6600C 50 10,060 950 12,073 2,200 13,144 3,350 13,911 4,750 15,856 7,850 19,714 10,650 22,365 15,000 25,748 21,198 30,250 25,010 33,469 24,315 34,051 28,827 37,979 32,666 41,293 6600P 36,242 36,242 33,812 35,354 33,122 34,678 32,974 34,425 32,558 33,972 32,989 33,888 33,715 34,174 33,851 34,167 34,872 34,776 36,023 35,577 39,135 37,613 40,792 38,784 42,313 39,866 6700C 50 8,728 700 10,802 1,850 12,065 2,750 12,834 4,100 14,761 6,950 18,707 9,550 21,434 - - - - - - - - - - - - 6700P 36,242 36,242 34,359 35,542 33,796 34,996 33,686 34,790 33,271 34,368 33,643 34,291 34,298 34,550 - - - - - - - - - - - - 6800C 50 7,577 600 9,747 1,500 11,000 2,200 11,759 3,400 13,575 6,100 17,689 8,500 20,480 12,450 24,082 18,950 28,883 23,112 32,326 22,606 32,993 27,274 37,113 31,256 40,578 6800P 36,242 36,242 34,863 35,727 34,331 35,245 34,278 35,092 33,885 34,710 34,219 34,647 34,824 34,897 34,993 34,933 35,992 35,560 37,096 36,343 39,836 38,177 41,501 39,370 43,042 40,479 6900C 50 6,591 450 8,648 1,250 10,028 - - 2,850 12,484 5,400 16,731 7,550 19,529 - - - - - - - - - - - - 6900P 36,242 36,242 35,250 35,867 34,778 35,455 - - 34,397 34,996 34,715 34,959 35,283 35,205 - - - - - - - - - - - - 7000C 50 5,753 350 7,671 1,000 9,063 - - 2,450 11,537 4,750 15,777 6,700 18,592 10,200 22,357 16,250 27,457 21,210 31,123 20,600 31,885 25,676 36,187 29,793 39,808 7000P 36,242 36,242 35,518 35,961 35,142 35,629 - - 34,843 35,250 35,134 35,225 35,674 35,472 35,916 35,572 36,915 36,222 38,000 37,004 40,401 38,663 42,095 39,890 43,663 41,030 7100C 50 5,042 250 6,696 800 8,163 - - 2,100 10,637 4,150 14,830 5,900 17,639 - - - - - - - - - - - - 7100P 36,242 36,242 35,670 36,011 35,427 35,767 - - 35,191 35,452 35,495 35,463 36,012 35,713 - - - - - - - - - - - - 7200C 50 4,436 200 5,911 600 7,247 - - 1,750 9,707 3,600 13,891 5,200 16,714 8,300 20,625 13,850 25,982 18,800 29,858 18,300 30,717 24,043 35,207 28,287 38,986 7200P 36,242 36,242 35,806 36,058 35,637 35,871 - - 35,480 35,624 35,783 35,658 36,287 35,915 36,609 36,074 37,648 36,773 38,741 37,571 40,840 39,079 42,573 40,346 44,179 41,518 7300C 50 3,923 150 5,149 450 6,403 - - 1,450 8,825 3,050 12,904 4,550 15,785 - - - - - - - - - - - - 7300P 36,242 36,242 35,929 36,105 35,827 35,971 - - 35,710 35,766 36,037 35,842 36,513 36,092 - - - - - - - - - - - - 7400C 50 3,624 100 4,375 350 5,672 - - 1,150 7,896 2,600 11,987 3,950 14,854 6,700 18,904 11,650 24,433 16,350 28,527 16,200 29,515 22,050 34,187 26,750 38,115 7400P 36,242 36,242 36,041 36,150 35,952 36,039 - - 35,888 35,882 36,210 35,972 36,694 36,243 37,095 36,460 38,212 37,229 39,326 38,051 41,152 39,419 42,933 40,731 44,588 41,946 7500C 50 3,624 50 3,624 300 5,108 - - 950 7,143 2,200 11,092 3,450 13,983 - - - - - - - - - - - - 7500P 36,242 36,242 36,056 36,152 36,017 36,072 - - 36,019 35,971 36,356 36,092 36,823 36,363 - - - - - - - - - - - - 7600C 50 3,624 50 3,624 200 4,351 - - 800 6,494 1,800 10,138 2,950 13,064 5,300 17,159 9,750 22,869 14,150 27,154 14,300 28,286 19,900 33,138 25,191 37,197 7600P 36,242 36,242 36,154 36,197 36,117 36,134 - - 36,130 36,054 36,461 36,189 36,922 36,469 37,410 36,753 38,595 37,580 39,753 38,439 41,344 39,689 43,179 41,047 44,892 42,315 7700C 50 3,624 50 3,624 150 3,783 - - 600 5,661 1,500 9,303 2,550 12,228 - - - - - - - - - - - - 7700P 36,242 36,242 36,160 36,198 36,165 36,165 - - 36,203 36,114 36,531 36,265 36,977 36,545 - - - - - - - - - - - - 7800C 50 3,624 50 3,624 - - - - 500 5,113 1,250 8,523 2,200 11,423 4,150 15,461 8,100 21,295 12,200 25,759 12,600 27,048 17,850 32,030 23,050 36,237 7800P 36,242 36,242 36,165 36,198 - - - - 36,246 36,153 36,572 36,320 37,005 36,604 37,565 36,950 38,818 37,839 40,031 38,740 41,426 39,892 43,324 41,309 45,096 42,625 7900C 50 3,624 50 3,624 - - - - 400 4,544 1,050 7,820 1,850 10,573 - - - - - - - - - - - - 7900P 36,242 36,242 36,242 36,242 - - - - 36,278 36,187 36,589 36,359 37,009 36,650 - - - - - - - - - - - - 8000C 50 3,624 50 3,624 - - - - 300 3,938 850 7,075 1,600 9,863 3,200 13,809 6,650 19,702 10,400 24,307 11,000 25,759 15,950 30,887 20,900 35,222 8000P 36,242 36,242 36,242 36,242 - - - - 36,301 36,219 36,590 36,391 36,993 36,677 37,596 37,069 38,902 38,018 40,176 38,967 41,410 40,038 43,368 41,511 45,202 42,880 8100C 50 3,624 50 3,624 - - - - 250 3,624 700 6,429 1,350 9,115 - - - - - - - - - - - - 8100P 36,242 36,242 36,242 36,242 - - - - 36,307 36,233 36,577 36,410 36,963 36,694 - - - - - - - - - - - - 8200C 50 3,624 50 3,624 - - - - 200 3,624 600 5,919 1,100 8,316 2,450 12,255 5,400 18,114 8,850 22,868 9,550 24,452 14,250 29,740 18,950 34,191 8200P 36,242 36,242 36,242 36,242 - - - - 36,310 36,246 36,561 36,418 36,911 36,701 37,533 37,124 38,867 38,120 40,197 39,116 41,307 40,127 43,320 41,652 45,213 43,076 8300C 50 3,624 50 3,624 - - - - 150 3,624 450 5,190 950 7,729 - - - - - - - - - - - - 8300P 36,242 36,242 36,242 36,242 - - - - 36,307 36,255 36,525 36,422 36,867 36,697 - - - - - - - - - - - - 8400C 50 3,624 50 3,624 - - - - 100 3,624 400 4,833 - - 1,850 10,788 4,350 16,562 7,450 21,399 8,300 23,175 12,650 28,548 17,100 33,115 8400P 36,242 36,242 36,242 36,242 - - - - 36,298 36,263 36,508 36,420 - - 37,411 37,129 38,737 38,159 40,111 39,201 41,131 40,163 43,189 41,744 45,137 43,221 8500C 50 3,624 50 3,624 - - - - 50 3,624 300 4,226 - - - - - - - - - - - - - - 8500P 36,242 36,242 36,242 36,242 - - - - 36,298 36,263 36,468 36,414 - - - - - - - - - - - - - - 8600C 50 3,624 50 3,624 - - - - 50 3,624 250 3,837 - - 1,350 9,355 3,450 15,026 6,250 19,956 7,150 21,874 11,150 27,315 15,350 31,993 8600P 36,242 36,242 36,242 36,242 - - - - 36,279 36,265 36,443 36,406 - - 37,243 37,093 38,532 38,141 39,941 39,227 40,890 40,154 42,976 41,785 44,976 43,316 8700C 50 3,624 50 3,624 - - - - 50 3,624 200 3,624 - - - - - - - - - - - - - - 8700P 36,242 36,242 36,242 36,242 - - - - 36,279 36,265 36,415 36,396 - - - - - - - - - - - - - - 8800C - - 50 3,624 - - - - 50 3,624 150 3,624 - - 1,000 8,124 2,700 13,535 5,200 18,522 6,100 20,553 9,850 26,114 13,750 30,853 8800P - - 36,242 36,242 - - - - 36,279 36,265 36,382 36,382 - - 37,077 37,036 38,278 38,076 39,701 39,200 40,591 40,102 42,708 41,780 44,741 43,361 8900C - - 50 3,624 - - - - 50 3,624 100 3,624 - - - - - - - - - - - - - - 8900P - - 36,242 36,242 - - - - 36,278 36,263 36,344 36,360 - - - - - - - - - - - - - - 9000C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 700 6,897 2,100 12,130 4,250 17,062 5,200 19,275 8,600 24,851 12,250 29,676 9000P - - 36,242 36,242 - - - - 36,242 36,242 36,343 36,359 - - 36,898 36,954 38,006 37,979 39,398 39,125 40,264 40,013 42,371 41,731 44,435 43,360 9100C - - 50 3,624 - - - - 50 3,624 50 3,624 - - - - - - - - - - - - - - 9100P - - 36,242 36,242 - - - - 36,242 36,242 36,299 36,328 - - - - - - - - - - - - - - 9200C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 500 5,878 1,600 10,770 3,450 15,646 4,400 18,008 7,500 23,607 10,900 28,499 9200P - - 36,242 36,242 - - - - 36,242 36,242 36,298 36,327 - - 36,750 36,870 37,720 37,853 39,063 39,011 39,909 39,893 41,997 41,643 44,074 43,316 9300C - - 50 3,624 - - - - 50 3,624 50 3,624 - - - - - - - - - - - - - - 9300P - - 36,242 36,242 - - - - 36,242 36,242 36,298 36,327 - - - - - - - - - - - - - - 9400C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 350 4,962 1,200 9,486 2,800 14,313 3,700 16,763 6,500 22,354 9,650 27,299 9400P - - 36,242 36,242 - - - - 36,242 36,242 36,298 36,326 - - 36,622 36,783 37,444 37,706 38,725 38,871 39,542 39,747 41,585 41,519 43,663 43,231 9500C - - 50 3,624 - - - - 50 3,624 50 3,624 - - - - - - - - - - - - - - 9500P - - 36,242 36,242 - - - - 36,242 36,242 36,242 36,242 - - - - - - - - - - - - - - 9600C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 200 3,880 850 8,172 2,250 13,027 3,100 15,564 5,600 21,103 - - 9600P - - 36,242 36,242 - - - - 36,242 36,242 36,242 36,242 - - 36,477 36,665 37,162 37,533 38,386 38,709 39,177 39,580 41,147 41,363 - - 9700C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9700P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 9800C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 150 3,624 650 7,212 1,750 11,705 2,550 14,344 4,800 19,864 - - 9800P - - 36,242 36,242 - - - - 36,242 36,242 36,242 36,242 - - 36,423 36,608 36,979 37,398 38,031 38,516 38,800 39,386 40,698 41,179 - - 9900C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 9900P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10000C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 100 3,624 450 6,136 1,400 10,596 2,100 13,204 4,100 18,654 - - 10000P - - 36,242 36,242 - - - - 36,242 36,242 36,242 36,242 - - 36,367 36,540 36,778 37,229 37,746 38,338 38,452 39,188 40,251 40,975 - - 10100C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10100P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10200C - - 50 3,624 - - - - 50 3,624 50 3,624 - - 50 3,624 300 5,140 1,050 9,367 1,700 12,069 3,450 17,413 - - 10200P - - 36,242 36,242 - - - - 36,242 36,242 36,242 36,242 - - 36,306 36,452 36,613 37,065 37,432 38,119 38,113 38,974 39,788 40,741 - - 10300C - - 50 3,624 - - - - 50 3,624 - - - - - - - - - - - - - - - - 10300P - - 36,242 36,242 - - - - 36,242 36,242 - - - - - - - - - - - - - - - - 10400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 200 4,301 800 8,309 1,350 10,944 2,900 16,229 - - 10400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,306 36,447 36,496 36,922 37,185 37,919 37,790 38,745 39,354 40,498 - - 10500C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 150 3,746 600 7,321 1,100 10,001 2,400 15,031 - - 10600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 36,435 36,829 36,972 37,724 37,540 38,544 38,923 40,232 - - 10700C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 100 3,624 450 6,442 850 8,962 2,000 13,938 - - 10800P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 36,372 36,722 36,803 37,543 37,277 38,311 38,550 39,977 - - 11000C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 300 5,430 650 7,993 1,650 12,867 - - 11000P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,626 37,325 37,052 38,087 38,201 39,713 - - 11200C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 200 4,572 500 7,138 1,350 11,835 - - 11200P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,503 37,137 36,876 37,883 37,885 39,449 - - 11400C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 150 4,011 400 6,458 1,050 10,689 - - 11400P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,439 37,017 36,755 37,721 37,552 39,141 - - 11600C - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,624 300 5,707 850 9,779 - - 11600P - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,374 36,879 36,632 37,536 37,319 38,894 - - 12000C - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 96,318 96,518 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 250 9,615 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 99,577 100,321 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 10,800 22,942 - - - - - - - - - - 11600C 96,092 96,092 95,400 95,773 95,108 95,640 95,161 95,746 95,347 96,012 96,292 97,289 97,595 98,938 99,510 100,960 103,314 104,976 106,705 108,567 112,092 114,632 116,069 119,407 121,030 124,527 11600P 50 9,615 550 11,823 1,850 14,098 3,200 15,122 4,600 16,319 10,200 24,831 16,850 31,654 21,226 35,590 27,052 41,788 31,348 46,417 43,929 57,442 56,338 66,766 63,680 71,966 11700C 96,092 96,092 95,307 95,733 94,988 95,573 95,015 95,693 95,201 95,946 96,159 97,249 97,462 98,898 - - - - - - - - - - - - 11700P 50 9,615 600 12,648 2,000 14,909 3,450 15,920 4,950 17,117 10,750 25,695 17,600 32,531 - - - - - - - - - - - - 11800C 96,092 96,092 95,214 95,706 94,815 95,507 94,868 95,627 95,041 95,879 96,012 97,196 97,316 98,858 99,324 100,947 103,287 105,070 106,812 108,767 112,198 114,872 116,082 119,620 121,109 124,807 11800P 50 10,121 650 13,486 2,200 15,787 3,700 16,718 5,300 17,915 11,300 26,546 18,350 33,409 22,703 37,306 28,728 43,517 33,156 48,172 45,951 59,171 58,387 68,401 65,675 73,535 11900C 96,092 96,092 95,055 95,640 94,642 95,427 94,696 95,533 94,868 95,799 95,839 97,129 97,156 98,805 - - - - - - - - - - - - 11900P 50 10,985 750 14,497 2,400 16,678 4,000 17,569 5,650 18,713 11,900 27,437 19,150 34,300 - - - - - - - - - - - - 12000C 96,092 96,092 94,895 95,573 94,456 95,347 94,496 95,454 94,682 95,720 95,653 97,050 96,983 98,752 99,098 100,907 103,221 105,149 106,865 108,940 112,252 115,084 116,055 119,819 121,163 125,073 12000P 50 11,930 850 15,507 2,600 17,582 4,300 18,420 6,050 19,577 12,550 28,355 20,000 35,205 24,245 39,062 30,443 45,259 35,005 49,928 47,973 60,887 60,421 70,024 67,670 75,091 12100C 96,092 96,092 94,709 95,507 94,230 95,254 94,297 95,361 94,469 95,627 95,454 96,970 96,797 98,686 - - - - - - - - - - - - 12100P 50 12,954 950 16,545 2,850 18,553 4,600 19,298 6,450 20,428 13,200 29,273 20,850 36,109 - - - - - - - - - - - - 12200C 96,092 96,092 94,523 95,440 93,991 95,148 94,057 95,267 94,243 95,520 95,228 96,890 96,597 98,619 98,805 100,827 103,088 105,203 106,865 109,086 112,252 115,271 115,962 119,979 121,163 125,299 12200P 50 14,044 1,050 17,609 3,100 19,537 4,950 20,216 6,900 21,333 13,900 30,204 21,700 37,027 25,855 40,817 32,225 47,028 36,854 51,683 50,021 62,589 62,470 71,620 69,652 76,621 12300C 96,092 96,092 94,336 95,374 93,751 95,041 93,818 95,148 93,991 95,414 95,001 96,784 96,371 98,539 - - - - - - - - - - - - 12300P 50 15,228 1,150 18,686 3,350 20,535 5,300 21,133 7,350 22,237 14,600 31,148 22,530 37,944 - - - - - - - - - - - - 12400C 96,092 96,092 94,070 95,267 93,459 94,922 93,525 95,028 93,725 95,307 94,749 96,691 96,132 98,446 98,459 100,734 102,902 105,229 106,825 109,206 112,212 115,430 115,816 120,112 121,109 125,498 12400P 50 16,478 1,300 19,870 3,650 21,585 5,700 22,104 7,800 23,142 15,300 32,092 23,354 38,875 27,504 42,613 34,034 48,784 38,769 53,439 52,082 64,278 64,505 73,189 71,620 78,124 12500C 96,092 96,092 93,778 95,174 93,139 94,789 93,233 94,895 93,419 95,161 94,456 96,571 95,866 98,340 - - - - - - - - - - - - 12500P 50 17,822 1,450 21,080 3,950 22,636 6,100 23,075 8,350 24,126 16,100 33,077 24,179 39,820 - - - - - - - - - - - - 12600C 96,092 96,092 93,485 95,068 92,794 94,642 92,900 94,749 93,113 95,028 94,164 96,451 95,587 98,233 98,047 100,601 102,662 105,216 106,719 109,299 112,105 115,550 115,616 120,205 121,016 125,671 12600P 50 19,258 1,600 22,304 4,300 23,740 6,550 24,086 8,850 25,070 16,850 34,034 25,030 40,764 29,246 44,435 35,896 50,566 40,724 55,195 54,144 65,941 66,539 74,746 73,575 79,613 12700C 96,092 96,092 93,113 94,935 92,421 94,483 92,554 94,602 92,767 94,882 93,844 96,305 95,294 98,114 - - - - - - - - - - - - 12700P 50 20,761 1,800 23,594 4,650 24,857 7,000 25,110 9,400 26,068 17,700 35,045 25,881 41,708 - - - - - - - - - - - - 12800C 95,613 96,026 92,727 94,789 91,996 94,310 92,182 94,443 92,395 94,709 93,499 96,159 94,975 97,981 97,568 100,441 102,370 105,176 106,559 109,365 111,946 115,643 115,364 120,285 120,870 125,818 12800P 50 22,344 2,000 24,910 5,050 26,014 7,450 26,147 10,000 27,092 18,550 36,043 26,772 42,666 31,002 46,257 37,785 52,335 42,706 56,937 56,205 67,603 68,561 76,288 75,530 81,076 12900C 95,573 96,026 92,315 94,656 91,557 94,124 91,770 94,270 91,996 94,536 93,126 95,999 94,642 97,848 - - - - - - - - - - - - 12900P 50 24,006 2,200 26,240 5,450 27,185 7,950 27,211 10,600 28,116 19,400 37,053 27,650 43,624 - - - - - - - - - - - - 13000C 95,507 96,026 91,836 94,469 91,105 93,937 91,331 94,070 91,557 94,350 92,740 95,839 94,283 97,701 97,010 100,228 102,011 105,096 106,346 109,392 111,720 115,710 115,058 120,325 120,670 125,937 13000P 50 25,735 2,450 27,624 5,850 28,355 8,500 28,289 11,250 29,180 20,300 38,064 28,568 44,594 32,851 48,092 39,713 54,104 44,688 58,679 58,293 69,239 70,583 77,791 77,459 82,526 13100C 95,440 96,026 91,317 94,297 90,559 93,698 90,839 93,858 91,091 94,137 92,315 95,653 93,898 97,542 - - - - - - - - - - - - 13100P 50 27,531 2,700 29,020 6,350 29,579 9,100 29,406 11,950 30,270 21,250 39,102 29,512 45,565 - - - - - - - - - - - - 13200C 95,361 96,026 90,732 94,084 90,027 93,485 90,346 93,645 90,599 93,924 91,863 95,454 93,485 97,369 96,385 99,989 101,572 104,990 106,067 109,392 111,440 115,736 114,685 120,325 120,418 126,030 13200P 50 29,366 3,000 30,457 6,800 30,802 9,650 30,510 12,650 31,348 22,250 40,152 30,470 46,550 34,726 49,941 41,682 55,873 46,736 60,408 60,368 70,849 72,578 79,281 79,374 83,949 13300C 94,855 95,959 90,120 93,871 89,402 93,233 89,788 93,405 90,080 93,698 91,397 95,254 93,060 97,183 - - - - - - - - - - - - 13300P 50 31,255 3,300 31,920 7,350 32,066 10,300 31,654 13,400 32,465 23,250 41,203 31,441 47,534 - - - - - - - - - - - - 13400C 94,709 95,959 89,469 93,658 88,750 92,967 89,203 93,153 89,509 93,445 90,892 95,028 92,607 96,983 95,666 99,710 101,080 104,857 105,721 109,352 111,094 115,736 114,273 120,311 120,112 126,084 13400P 100 33,223 3,600 33,396 7,900 33,329 10,950 32,811 14,200 33,609 24,300 42,267 32,398 48,505 36,654 51,790 43,690 57,628 48,784 62,137 62,443 72,445 74,559 80,744 81,263 85,346 13500C 94,164 95,906 88,671 93,366 88,046 92,674 88,564 92,873 88,910 93,179 90,360 94,789 92,142 96,784 - - - - - - - - - - - - 13500P 150 35,165 4,000 34,899 8,500 34,619 11,650 33,968 15,000 34,752 25,400 43,331 33,396 49,489 - - - - - - - - - - - - 13600C 93,578 95,839 87,859 93,086 87,314 92,368 87,886 92,581 88,285 92,900 89,801 94,536 91,637 96,558 94,868 99,390 100,508 104,671 105,309 109,286 110,695 115,710 113,781 120,258 119,766 126,123 13600P 200 37,107 4,400 36,428 9,100 35,923 12,400 35,151 15,850 35,923 26,500 44,395 34,407 50,486 38,649 53,652 45,725 59,384 50,845 63,840 64,518 74,014 76,528 82,180 83,151 86,729 13700C 92,953 95,773 86,995 92,794 86,503 92,022 87,181 92,275 87,607 92,594 89,203 94,270 91,105 96,331 - - - - - - - - - - - - 13700P 250 39,048 4,800 37,958 9,800 37,240 13,150 36,348 16,750 37,107 27,650 45,486 35,444 51,471 - - - - - - - - - - - - 13800C 92,262 95,706 85,997 92,435 85,652 91,676 86,410 91,942 86,888 92,275 88,578 93,991 90,546 96,079 93,991 99,018 99,856 104,458 104,830 109,179 110,230 115,643 113,249 120,178 119,354 126,137 13800P 300 41,003 5,300 39,514 10,500 38,570 14,000 37,545 17,700 38,304 28,741 46,563 36,481 52,468 40,684 55,514 47,786 61,140 52,934 65,529 66,579 75,570 78,456 83,603 85,000 88,072 13900C 91,490 95,653 84,960 92,062 84,734 91,291 85,612 91,597 86,130 91,942 87,926 93,698 89,974 95,826 - - - - - - - - - - - - 13900P 350 42,959 5,900 41,070 11,250 39,900 14,850 38,769 18,650 39,514 29,805 47,653 37,532 53,452 - - - - - - - - - - - - 14000C 90,360 95,520 83,843 91,663 83,763 90,892 84,774 91,224 85,346 91,583 87,234 93,392 89,362 95,547 93,006 98,606 99,138 104,192 104,272 109,033 109,698 115,537 112,651 120,059 118,902 126,110 14000P 450 44,900 6,400 42,639 12,050 41,243 15,700 39,993 20,250 40,910 30,869 48,744 38,609 54,450 42,746 57,376 49,861 62,869 55,035 67,218 68,628 77,086 80,385 84,987 86,822 89,415 14100C 89,136 95,400 82,659 91,264 82,752 90,466 83,856 90,839 84,508 91,211 86,516 93,060 88,724 95,254 - - - - - - - - - - - - 14100P 550 46,855 7,050 44,209 13,250 42,560 16,650 41,216 21,350 42,134 31,959 49,848 39,713 55,447 - - - - - - - - - - - - 14200C 87,793 95,267 81,356 90,785 81,648 90,001 82,898 90,413 83,617 90,812 85,771 92,714 88,059 94,962 91,942 98,140 98,326 103,899 103,646 108,860 109,099 115,404 111,986 119,912 118,383 126,057 14200P 650 48,797 7,550 45,818 14,100 43,903 18,050 42,413 22,450 43,371 33,063 50,939 40,804 56,431 44,874 59,238 51,976 64,584 57,150 68,867 70,676 78,589 82,273 86,343 88,631 90,706 14300C 86,104 95,081 79,959 90,267 80,491 89,509 81,901 89,974 82,686 90,400 84,973 92,355 87,367 94,642 - - - - - - - - - - - - 14300P 800 50,739 8,250 47,387 14,950 45,273 19,000 43,650 23,500 44,594 34,207 52,042 41,921 57,429 - - - - - - - - - - - - 14400C 84,255 94,895 78,470 89,721 79,281 88,990 80,837 89,509 81,715 89,947 84,149 91,969 86,636 94,310 90,759 97,635 97,449 103,553 102,955 108,634 108,434 115,231 111,267 119,739 117,824 125,990 14400P 1,000 52,654 8,950 48,970 15,850 46,643 20,000 44,900 24,600 45,831 35,364 53,146 43,052 58,426 47,015 61,086 54,091 66,287 59,264 70,516 72,697 80,066 84,149 87,673 90,400 91,996 14500C 80,000 94,576 76,900 89,136 77,991 88,445 79,733 89,016 80,691 89,482 83,297 91,583 85,891 93,964 - - - - - - - - - - - - 14500P 1,200 54,569 9,650 50,566 16,800 48,026 21,050 46,164 25,750 47,082 36,934 54,317 44,182 59,411 - - - - - - - - - - - - 14600C 75,250 94,270 75,238 88,511 76,647 87,859 78,563 88,498 79,627 88,990 82,393 91,158 85,106 93,605 89,482 97,063 96,478 103,168 102,170 108,381 107,716 115,031 110,496 119,527 117,212 125,884 14600P 1,400 56,485 10,500 52,136 17,850 49,382 22,150 47,414 26,900 48,332 37,944 55,394 45,326 60,395 49,223 62,935 56,219 67,976 61,379 72,125 74,706 81,502 85,984 88,977 92,155 93,246 14700C 70,400 94,070 73,455 87,819 75,238 87,248 77,339 87,939 78,509 88,484 81,462 90,732 84,295 93,233 - - - - - - - - - - - - 14700P 1,700 58,360 11,300 53,732 18,950 50,752 23,300 48,678 28,400 49,635 39,235 56,498 46,483 61,379 - - - - - - - - - - - - 14800C 65,700 93,698 71,607 87,101 73,775 86,596 76,076 87,367 77,352 87,939 80,504 90,280 83,457 92,834 88,112 96,451 95,427 102,742 101,319 108,075 106,918 114,792 109,658 119,287 116,547 125,738 14800P 2,050 60,209 12,300 55,261 20,100 52,109 24,550 49,928 29,700 50,925 40,418 57,589 47,653 62,363 51,431 64,757 58,360 69,638 63,494 73,721 76,687 82,925 87,793 90,267 93,871 94,483 14900C 61,100 93,193 69,638 86,303 72,232 85,904 74,746 86,769 76,155 87,381 79,507 89,801 82,593 92,421 - - - - - - - - - - - - 14900P 2,450 62,044 13,300 56,791 21,300 53,466 25,800 51,191 30,850 52,189 41,469 58,666 48,837 63,334 - - - - - - - - - - - - 15000C 56,550 92,634 67,603 85,492 70,623 85,199 73,362 86,130 74,905 86,795 78,470 89,309 81,688 91,996 86,622 95,773 94,283 102,263 100,388 107,743 106,067 114,513 108,767 119,008 115,816 125,578 15000P 2,950 63,840 14,450 58,293 22,600 54,809 27,150 52,441 32,300 53,492 42,693 59,770 50,021 64,305 53,692 66,566 60,501 71,288 65,608 75,291 78,642 84,308 89,562 91,504 95,560 95,680 15100C 52,050 92,009 65,462 84,588 68,960 84,428 71,926 85,465 73,602 86,170 77,392 88,790 80,757 91,557 - - - - - - - - - - - - 15100P 3,500 65,622 15,650 59,770 23,950 56,139 28,600 53,665 33,700 54,782 44,049 60,847 51,218 65,276 - - - - - - - - - - - - 15200C 47,750 91,144 63,241 83,630 67,231 83,630 70,423 84,760 72,258 85,532 76,288 88,258 79,800 91,105 85,026 95,041 93,060 101,745 99,377 107,357 105,136 114,207 107,809 118,702 115,045 125,379 15200P 4,150 67,351 16,950 61,206 25,150 57,522 30,050 54,902 34,500 56,086 45,180 61,951 52,229 66,273 55,966 68,362 62,656 72,910 67,723 76,834 80,571 85,665 91,304 92,727 97,209 96,863 15300C 43,450 90,267 60,350 82,632 65,449 82,792 68,880 84,029 70,875 84,854 75,145 87,713 78,815 90,626 - - - - - - - - - - - - 15300P 4,950 69,027 18,300 62,643 26,650 58,825 31,450 56,165 36,700 57,402 46,483 63,042 53,426 67,244 - - - - - - - - - - - - 15400C 39,400 89,110 56,850 81,555 63,613 81,901 67,284 83,258 69,439 84,162 73,961 87,128 77,791 90,134 83,324 94,243 91,743 101,173 98,300 106,932 104,152 113,861 106,812 118,356 114,220 125,166 15400P 5,850 70,662 19,800 64,012 28,300 60,089 33,100 57,362 38,197 58,706 47,800 64,119 54,663 68,202 58,254 70,130 64,797 74,506 69,811 78,350 82,473 86,995 93,006 93,911 98,832 98,007 15500C 35,450 87,819 53,400 80,425 61,712 80,970 65,635 82,473 67,963 83,430 72,751 86,529 76,741 89,615 - - - - - - - - - - - - 15500P 6,900 72,245 21,350 65,369 29,950 61,352 34,750 58,573 39,673 60,009 49,077 65,209 55,899 69,146 - - - - - - - - - - - - 15600C 31,650 86,356 49,850 79,294 59,770 80,012 63,906 81,675 66,393 82,726 71,580 85,878 75,863 89,043 81,515 93,392 90,346 100,561 97,129 106,466 103,101 113,475 105,774 117,997 113,369 124,913 15600P 8,100 73,761 23,050 66,672 31,750 62,563 36,600 59,783 41,136 61,313 50,446 66,273 57,136 70,091 60,554 71,873 66,938 76,062 71,886 79,839 84,335 88,298 94,656 95,055 100,401 99,111 15700C 28,100 84,614 46,600 78,031 57,761 79,028 62,150 80,810 64,824 81,941 70,303 85,239 74,772 88,511 - - - - - - - - - - - - 15700P 9,450 75,211 24,850 67,949 33,500 63,800 38,500 61,193 42,706 62,589 51,816 67,324 58,387 71,022 - - - - - - - - - - - - 15800C 24,850 82,539 43,150 76,794 55,200 77,964 60,355 79,906 63,241 81,103 69,013 84,588 73,668 87,952 79,587 92,474 88,857 99,896 95,879 105,961 101,997 113,063 104,684 117,598 112,464 124,634 15800P 11,000 76,594 26,800 69,160 35,500 64,957 40,350 62,616 44,235 63,879 53,200 68,375 59,637 71,939 62,855 73,588 69,066 77,592 73,948 81,289 86,170 89,562 96,265 96,159 101,917 100,175 15900C 21,700 81,342 40,200 75,344 52,350 76,834 58,533 78,962 61,605 80,252 67,670 83,909 72,524 87,381 - - - - - - - - - - - - 15900P 12,900 77,831 28,800 70,343 37,550 66,087 42,440 63,999 45,818 65,130 54,543 69,426 60,900 72,844 - - - - - - - - - - - - 16000C 18,850 80,478 37,900 74,160 49,550 75,677 56,671 77,964 59,943 79,361 66,207 83,218 71,221 86,782 77,552 91,490 87,274 99,178 94,549 105,415 100,814 112,611 103,553 117,173 111,520 124,341 16000P 15,000 78,988 30,900 71,500 39,650 67,218 44,089 65,396 47,348 66,406 55,939 70,436 62,150 73,748 65,156 75,278 71,168 79,095 75,982 82,712 87,966 90,799 97,821 97,223 103,394 101,213 16100C 16,200 79,547 35,250 73,243 46,800 74,493 54,400 76,940 58,187 78,470 64,824 82,486 70,011 86,170 - - - - - - - - - - - - 16100P 17,400 80,026 32,850 72,711 41,900 68,282 45,818 66,752 49,010 67,617 57,336 71,447 63,401 74,639 - - - - - - - - - - - - 16200C 13,900 78,470 32,250 72,458 44,200 73,256 51,750 75,876 56,618 77,499 63,441 81,741 68,800 85,545 75,424 90,453 85,612 98,420 93,153 104,817 99,603 112,119 102,370 116,707 110,523 124,009 16200P 20,050 80,957 35,800 73,522 44,300 69,293 47,560 68,109 50,633 68,827 58,719 72,445 64,638 75,504 67,457 76,913 73,256 80,571 77,991 84,109 89,708 91,969 99,324 98,260 104,830 102,223 16300C 11,900 77,273 30,200 71,314 41,500 71,992 49,150 74,785 54,902 76,528 61,991 80,970 67,550 84,893 - - - - - - - - - - - - 16300P 23,050 81,755 38,400 74,480 46,800 70,277 49,316 69,426 52,255 70,037 60,116 73,429 65,861 76,421 - - - - - - - - - - - - 16400C 10,050 76,009 27,600 70,370 39,050 70,676 46,150 73,682 52,400 75,544 60,408 80,172 66,327 84,215 73,309 89,349 83,883 97,595 91,676 104,178 98,340 111,600 101,146 116,228 109,498 123,663 16400P 26,350 83,204 41,300 75,317 49,156 71,101 51,138 70,689 53,904 71,208 61,539 74,320 67,125 77,179 69,758 78,456 75,317 81,994 79,959 85,452 91,410 93,113 100,787 99,271 106,227 103,208 16500C 8,450 74,652 25,500 69,253 36,750 69,319 43,750 72,511 49,900 74,506 58,812 79,347 65,063 83,537 - - - - - - - - - - - - 16500P 29,750 85,186 44,150 76,169 51,151 72,471 52,987 71,873 55,580 72,298 62,855 75,450 68,348 78,017 - - - - - - - - - - - - 16600C 7,150 73,176 23,500 68,096 34,550 67,923 41,850 71,301 47,550 73,455 57,309 78,496 63,773 82,832 71,141 88,205 82,061 96,730 90,120 103,487 97,036 111,055 99,883 115,710 108,421 123,277 16600P 33,400 86,875 47,200 76,953 53,093 73,921 54,769 73,096 57,190 73,469 64,252 76,381 69,559 78,842 71,992 79,933 77,339 83,377 81,901 86,782 93,060 94,217 102,197 100,242 107,583 104,165 16700C 6,000 71,647 21,650 66,885 32,450 66,513 39,700 70,077 45,250 72,365 55,846 77,632 62,483 82,114 - - - - - - - - - - - - 16700P 37,250 88,325 50,600 77,592 55,181 74,879 56,551 74,307 58,852 74,519 65,635 77,073 70,742 79,467 - - - - - - - - - - - - 16800C 5,050 70,024 19,950 65,622 30,450 65,063 37,550 68,840 43,100 71,261 54,436 76,767 61,166 81,382 68,933 87,008 80,172 95,826 88,498 102,755 95,666 110,469 98,566 115,164 107,317 122,865 16800P 41,250 89,588 53,850 78,376 57,136 76,089 58,360 75,344 60,488 75,464 66,992 77,951 71,913 80,238 74,174 81,342 79,321 84,734 83,790 88,046 94,656 95,294 103,553 101,186 108,873 105,083 16900C 4,200 68,375 18,400 64,305 28,550 63,587 35,450 67,564 41,000 70,130 52,550 75,876 59,863 80,637 - - - - - - - - - - - - 16900P 45,400 90,679 56,764 79,680 59,065 77,246 60,116 76,448 62,084 76,475 68,322 78,815 73,070 80,997 - - - - - - - - - - - - 17000C 3,450 66,672 16,900 62,988 26,750 62,097 33,550 66,273 39,000 68,973 50,450 74,958 58,546 79,879 66,672 85,758 78,217 94,855 86,809 101,997 94,257 109,858 97,223 114,606 106,160 122,439 17000P 49,700 91,570 59,118 80,917 60,967 78,350 61,858 77,499 63,667 77,472 69,638 79,653 74,214 81,728 76,288 82,712 81,263 86,024 85,638 89,282 96,185 96,331 104,870 102,090 110,137 105,974 17100C 2,850 64,917 15,550 61,618 25,050 60,594 31,650 64,957 37,050 67,803 48,400 74,027 57,362 79,121 - - - - - - - - - - - - 17100P 54,100 92,341 61,432 82,114 62,842 79,440 63,560 78,523 65,223 78,430 70,928 80,478 75,331 82,460 - - - - - - - - - - - - 17200C 2,350 63,121 14,250 60,235 23,450 59,078 29,850 63,627 35,250 66,633 46,600 73,110 55,687 78,257 64,385 84,455 76,195 93,844 85,066 101,173 92,807 109,206 95,826 114,007 104,976 121,987 17200P 58,600 92,980 63,667 83,204 64,677 80,465 65,236 79,507 66,752 79,361 72,205 81,276 76,435 83,164 78,337 84,016 83,164 87,287 87,434 90,479 97,675 97,329 106,120 102,968 111,347 106,838 17300C 1,900 61,313 13,050 58,825 21,950 57,735 28,050 62,270 33,200 65,396 44,750 72,152 54,330 77,445 - - - - - - - - - - - - 17300P 63,200 93,499 65,861 84,255 66,460 81,435 66,885 80,465 68,255 80,265 73,469 82,061 77,525 83,856 - - - - - - - - - - - - 17400C 1,550 59,451 11,900 57,416 20,500 56,525 26,450 60,914 31,450 64,159 42,850 71,181 52,500 76,621 62,071 83,125 74,107 92,780 83,258 100,321 91,304 108,528 94,416 113,382 103,753 121,495 17400P 67,850 93,951 67,976 85,239 68,202 82,380 68,508 81,382 69,731 81,143 74,706 82,819 78,589 84,521 80,292 85,266 85,000 88,498 89,176 91,623 99,111 98,287 107,317 103,819 112,504 107,690 17500C 1,300 57,562 10,900 55,953 19,150 55,301 24,900 59,544 29,950 62,962 41,100 70,197 50,600 75,783 - - - - - - - - - - - - 17500P 72,600 94,270 70,024 86,170 69,904 83,284 70,077 82,260 71,181 81,981 75,916 83,563 79,640 85,173 - - - - - - - - - - - - 17600C 1,050 55,673 9,900 54,503 17,850 54,077 23,400 58,147 28,350 61,712 39,350 69,199 48,750 74,932 59,730 81,728 71,939 91,676 81,396 99,430 89,775 107,823 92,967 112,730 102,503 120,990 17600P 77,250 94,722 71,979 87,035 71,554 84,149 71,607 83,098 72,591 82,779 77,100 84,282 80,664 85,811 82,180 86,450 86,782 89,668 90,865 92,740 100,481 99,218 108,461 104,631 113,621 108,488 17700C 850 53,771 9,000 53,027 16,650 52,840 22,000 56,764 26,850 60,461 37,450 68,149 46,900 74,054 - - - - - - - - - - - - 17700P 82,050 94,988 73,841 87,819 73,136 84,960 73,096 83,909 73,961 83,563 78,270 84,973 81,662 86,436 - - - - - - - - - - - - 17800C 700 51,843 8,200 51,550 15,500 51,590 20,700 55,394 25,400 59,198 36,100 67,178 45,150 73,176 57,389 80,305 69,731 90,506 79,467 98,486 88,205 107,078 91,477 112,052 101,213 120,458 17800P 84,840 95,241 75,637 88,551 74,666 85,731 74,533 84,694 75,304 84,322 79,401 85,652 82,632 87,035 83,976 87,593 88,498 90,799 92,501 93,804 101,798 100,109 109,565 105,415 114,685 109,272 17900C 550 49,914 7,450 50,061 14,450 50,327 19,450 54,011 24,050 57,948 34,550 66,154 43,400 72,285 - - - - - - - - - - - - 17900P 86,543 95,374 77,339 89,256 76,142 86,463 75,929 85,425 76,608 85,053 80,504 86,303 83,590 87,633 - - - - - - - - - - - - 18000C 450 47,986 6,750 48,558 13,450 49,077 18,250 52,614 22,750 56,684 31,700 64,784 41,700 71,367 55,062 78,855 67,484 89,309 77,485 97,502 86,596 106,320 89,974 111,347 99,883 119,912 18000P 88,431 95,573 78,922 89,868 77,552 87,154 77,286 86,144 77,858 85,745 81,568 86,942 84,521 88,205 85,678 88,657 90,147 91,863 94,070 94,829 103,048 100,960 110,602 106,160 115,710 110,030 18100C 350 46,057 6,100 47,068 12,500 47,813 17,150 51,244 21,500 55,421 30,850 63,879 40,050 70,450 - - - - - - - - - - - - 18100P 89,575 95,640 80,465 90,479 78,908 87,819 78,576 86,809 79,081 86,423 82,606 87,540 85,425 88,764 - - - - - - - - - - - - 18200C 300 44,129 5,550 45,579 11,600 46,550 16,100 49,875 20,350 54,170 29,350 62,776 38,450 69,519 52,050 77,352 65,196 88,059 75,477 96,478 84,960 105,522 88,418 110,616 98,526 119,327 18200P 90,985 95,760 81,874 91,011 80,185 88,418 79,826 87,460 80,252 87,061 83,603 88,125 86,303 89,296 87,301 89,668 91,716 92,887 95,560 95,813 104,245 101,784 111,587 106,878 116,680 110,762 18300C 250 42,200 5,050 44,089 11,050 45,313 15,100 48,518 19,200 52,907 27,900 61,672 36,900 68,574 - - - - - - - - - - - - 18300P 91,942 95,826 83,204 91,504 81,435 89,016 81,023 88,072 81,369 87,673 84,588 88,697 87,141 89,814 - - - - - - - - - - - - 18400C 200 40,299 4,600 42,626 10,250 44,062 14,200 47,188 18,150 51,670 26,500 60,554 35,400 67,630 48,900 75,823 62,855 86,755 73,402 95,414 83,297 104,697 86,862 109,871 97,143 118,729 18400P 92,834 95,893 84,428 91,956 82,593 89,562 82,154 88,644 82,460 88,258 85,519 89,243 87,966 90,307 88,830 90,626 93,233 93,871 96,996 96,757 105,375 102,569 112,518 107,570 117,598 111,467 18500C 150 38,383 4,200 41,163 9,450 42,812 13,300 45,845 17,100 50,393 25,150 59,424 33,900 66,659 - - - - - - - - - - - - 18500P 93,166 95,893 85,625 92,395 83,710 90,094 83,231 89,189 83,497 88,804 86,423 89,761 88,764 90,799 - - - - - - - - - - - - 18600C 100 36,468 3,800 39,727 8,750 41,562 12,500 44,555 16,100 49,143 23,850 58,293 32,500 65,688 45,900 74,267 60,488 85,399 71,288 94,310 81,595 103,846 85,279 109,099 95,733 118,104 18600P 93,951 95,959 86,649 92,754 84,734 90,559 84,268 89,708 84,494 89,336 87,301 90,267 89,509 91,251 90,253 91,517 94,656 94,802 98,353 97,648 106,453 103,327 113,395 108,222 118,476 112,132 18700C 50 34,513 3,400 38,277 8,050 40,325 11,700 43,238 15,100 47,853 22,600 57,150 31,100 64,704 - - - - - - - - - - - - 18700P 94,164 95,959 87,660 93,113 85,731 91,025 85,239 90,200 85,439 89,841 88,125 90,745 90,253 91,703 - - - - - - - - - - - - 18800C 50 32,704 3,050 36,854 7,450 39,102 10,900 41,908 14,150 46,576 21,400 56,006 29,750 63,720 43,050 72,684 57,150 84,016 69,173 93,166 79,879 102,968 83,670 108,301 94,310 117,465 18800P 94,908 96,026 88,564 93,432 86,636 91,437 86,157 90,652 86,330 90,320 88,923 91,198 90,958 92,142 91,583 92,368 95,999 95,666 99,630 98,499 107,477 104,045 114,220 108,860 119,287 112,784 18900C 50 30,949 2,750 35,457 6,850 37,878 10,100 40,551 13,250 45,299 20,250 54,862 28,450 62,722 - - - - - - - - - - - - 18900P 95,028 96,026 89,362 93,711 87,500 91,836 87,061 91,105 87,181 90,772 89,668 91,637 91,623 92,554 - - - - - - - - - - - - 19000C 50 29,260 2,450 34,061 6,300 36,668 9,400 39,248 12,400 44,036 19,150 53,705 27,200 61,725 40,350 71,075 53,750 82,579 66,992 91,982 78,150 102,064 82,034 107,464 92,847 116,787 19000P 95,134 96,026 90,134 93,977 88,312 92,195 87,873 91,504 87,979 91,184 90,386 92,049 92,262 92,940 92,807 93,139 97,249 96,504 100,853 99,311 108,421 104,724 114,991 109,459 120,072 113,395 19100C 50 27,624 2,100 32,611 5,800 35,471 8,700 37,931 11,600 42,786 18,050 52,521 25,950 60,701 - - - - - - - - - - - - 19100P 95,214 96,026 90,812 94,203 89,043 92,541 88,657 91,903 88,737 91,583 91,078 92,461 92,873 93,326 - - - - - - - - - - - - 19200C 50 26,068 1,850 31,241 5,300 34,274 8,100 36,681 10,800 41,509 17,050 51,377 24,750 59,677 37,750 69,439 50,500 81,103 64,797 90,772 76,408 101,133 80,385 106,626 91,371 116,095 19200P 96,092 96,092 91,450 94,430 89,761 92,860 89,349 92,235 89,469 91,982 91,716 92,820 93,459 93,685 93,951 93,871 98,420 97,276 101,984 100,082 109,312 105,375 115,710 110,030 120,803 113,994 19300C 50 24,578 1,650 29,925 4,850 33,103 7,500 35,404 10,100 40,285 16,050 50,194 23,600 58,653 - - - - - - - - - - - - 19300P 96,092 96,092 91,996 94,616 90,413 93,166 90,027 92,581 90,120 92,328 92,328 93,179 94,017 94,031 - - - - - - - - - - - - 19400C 50 23,168 1,450 28,608 4,450 31,946 6,950 34,181 9,400 39,048 15,100 49,023 22,500 57,615 35,250 67,776 47,350 79,587 61,750 89,509 74,626 100,175 78,736 105,761 89,868 115,390 19400P 96,092 96,092 92,528 94,789 90,998 93,432 90,639 92,887 90,759 92,661 92,900 93,525 94,523 94,363 95,001 94,563 99,510 98,007 103,035 100,800 110,150 105,987 116,361 110,562 121,482 114,552 19500C 50 21,825 1,300 27,358 4,100 30,829 6,400 32,917 8,750 37,825 14,200 47,853 21,450 56,591 - - - - - - - - - - - - 19500P 96,092 96,092 92,940 94,935 91,517 93,658 91,238 93,179 91,344 92,967 93,432 93,844 95,015 94,669 - - - - - - - - - - - - 19600C 50 20,561 1,150 26,107 3,750 29,712 5,900 31,787 8,150 36,641 13,350 46,683 20,400 55,554 32,950 66,114 44,350 78,031 58,600 88,232 72,844 99,204 77,073 104,883 88,338 114,659 19600P 96,092 96,092 93,339 95,068 92,009 93,898 91,783 93,459 91,876 93,259 93,911 94,137 95,480 94,975 95,946 95,188 100,494 98,686 104,006 101,465 110,922 106,572 116,973 111,081 122,107 115,098 19700C 50 19,364 1,000 24,857 3,400 28,595 5,450 30,723 7,550 35,431 12,550 45,539 19,400 54,503 - - - - - - - - - - - - 19700P 96,092 96,092 93,738 95,201 92,488 94,124 92,262 93,711 92,381 93,538 94,363 94,403 95,906 95,254 - - - - - - - - - - - - 19800C 50 18,247 900 23,713 3,100 27,504 5,000 29,672 7,000 34,247 11,750 44,355 18,450 53,466 30,700 64,425 41,500 76,448 55,500 86,902 71,048 98,193 75,384 103,966 86,795 113,901 19800P 96,092 96,092 94,017 95,294 92,900 94,310 92,727 93,951 92,847 93,804 94,789 94,669 96,305 95,520 96,810 95,773 101,399 99,297 104,910 102,104 111,640 107,131 117,532 111,560 122,692 115,616 19900C 50 17,183 800 22,583 2,800 26,413 4,600 28,634 6,500 33,103 11,000 43,185 17,500 52,402 - - - - - - - - - - - - 19900P 96,092 96,092 94,283 95,387 93,312 94,509 93,139 94,164 93,272 94,031 95,188 94,922 96,677 95,773 - - - - - - - - - - - - 20000C 50 16,199 700 21,452 2,550 25,376 4,250 27,637 6,000 31,933 10,300 42,041 16,600 51,351 28,600 62,736 38,750 74,812 52,550 85,545 69,266 97,183 73,708 103,048 85,239 113,129 20000P 96,092 96,092 94,536 95,480 93,645 94,669 93,499 94,350 93,671 94,257 95,533 95,148 97,023 96,012 97,582 96,292 102,197 99,883 105,721 102,689 112,291 107,636 118,037 112,012 123,237 116,095 20200C 50 14,390 550 19,364 2,100 23,354 3,550 25,629 5,100 29,659 9,000 39,767 14,900 49,249 - - - - - - - - - - - - 20200P 96,092 96,092 94,935 95,613 94,230 94,948 94,177 94,709 94,363 94,656 96,132 95,547 97,622 96,438 - - - - - - - - - - - - 20400C 50 12,821 400 17,250 1,750 21,466 - - 4,350 27,531 7,800 37,479 13,350 47,148 24,750 59,331 33,600 71,460 46,950 82,726 64,950 95,081 69,850 101,133 82,087 111,533 20400P 96,092 96,092 95,294 95,746 94,682 95,174 - - 94,908 94,975 96,624 95,893 98,100 96,810 98,858 97,209 103,527 100,880 107,118 103,740 113,422 108,581 118,888 112,850 124,168 117,000 20600C 50 11,438 300 15,361 1,400 19,564 - - 3,700 25,496 6,750 35,258 11,900 45,047 - - - - - - - - - - - - 20600P 96,092 96,092 95,520 95,839 95,081 95,387 - - 95,347 95,254 96,996 96,172 98,499 97,129 - - - - - - - - - - - - 20800C 50 10,227 250 13,818 1,150 17,861 - - 3,100 23,474 5,800 33,063 10,600 42,972 21,300 55,913 28,950 67,989 41,750 79,800 59,900 92,887 65,000 99,151 78,895 109,858 20800P 96,092 96,092 95,653 95,879 95,361 95,533 - - 95,693 95,494 97,276 96,411 98,792 97,395 99,829 97,967 104,498 101,691 108,182 104,631 114,326 109,405 119,553 113,568 124,926 117,811 21000C 50 9,615 200 12,342 950 16,279 - - 2,600 21,585 4,950 30,909 9,400 40,924 - - - - - - - - - - - - 21000P 96,092 96,092 95,773 95,919 95,573 95,653 - - 95,959 95,680 97,462 96,597 98,991 97,622 - - - - - - - - - - - - 21200C 50 9,615 150 10,879 750 14,696 - - 2,150 19,737 4,200 28,807 8,300 38,875 18,250 52,508 24,750 64,411 37,000 76,780 55,200 90,639 60,400 97,103 75,450 108,115 21200P 96,092 96,092 95,866 95,972 95,760 95,773 - - 96,159 95,839 97,555 96,744 99,111 97,794 100,494 98,553 105,096 102,316 108,927 105,349 115,018 110,097 120,032 114,193 125,512 118,516 21400C 50 9,615 100 9,615 600 13,246 - - 1,800 18,101 3,550 26,786 7,300 36,854 - - - - - - - - - - - - 21400P 96,092 96,092 95,959 96,012 95,879 95,853 - - 96,292 95,946 97,595 96,850 99,164 97,927 - - - - - - - - - - - - 21600C 50 9,615 50 9,615 500 12,023 - - 1,450 16,359 3,000 24,871 6,400 34,885 15,550 49,143 21,000 60,781 32,600 73,655 50,750 88,325 56,050 95,001 70,700 106,293 21600P 96,092 96,092 96,039 96,052 95,959 95,906 - - 96,385 96,052 97,582 96,930 99,164 98,034 100,907 98,991 105,362 102,769 109,379 105,907 115,497 110,695 120,325 114,712 125,911 119,128 21800C 50 9,615 50 9,615 400 10,786 - - 1,200 14,896 2,500 22,982 5,600 32,957 - - - - - - - - - - - - 21800P 96,092 96,092 96,039 96,052 96,026 95,959 - - 96,425 96,119 97,528 96,970 99,098 98,100 - - - - - - - - - - - - 22000C 50 9,615 50 9,615 300 9,615 - - 1,000 13,592 2,050 21,093 4,850 31,015 13,200 45,831 17,650 57,070 28,600 70,463 46,600 85,957 51,900 92,820 66,150 104,405 22000P 96,092 96,092 96,039 96,052 96,079 95,999 - - 96,451 96,172 97,435 96,983 98,991 98,127 101,093 99,311 105,322 103,048 109,552 106,320 115,776 111,174 120,444 115,138 126,150 119,660 22200C 50 9,615 50 9,615 250 9,615 - - 800 12,209 1,700 19,404 4,200 29,166 - - - - - - - - - - - - 22200P 96,092 96,092 96,052 96,052 96,092 96,026 - - 96,451 96,212 97,316 96,983 98,845 98,140 - - - - - - - - - - - - 22400C 50 9,615 50 9,615 200 9,615 - - 650 11,025 1,400 17,795 3,600 27,318 11,100 42,546 14,700 53,333 24,950 67,191 42,700 83,537 48,000 90,599 61,850 102,476 22400P 96,092 96,092 96,092 96,092 96,119 96,052 - - 96,425 96,225 97,196 96,970 98,672 98,127 101,106 99,523 105,030 103,168 109,445 106,586 115,882 111,547 120,404 115,470 126,243 120,099 22600C 50 9,615 50 9,615 150 9,615 - - 500 9,748 1,150 16,292 3,100 25,602 - - - - - - - - - - - - 22600P 96,092 96,092 96,092 96,092 96,119 96,065 - - 96,398 96,238 97,076 96,930 98,486 98,087 - - - - - - - - - - - - 22800C 50 9,615 50 9,615 - - - - 400 9,615 900 14,669 2,650 23,913 9,300 39,381 12,150 49,609 21,650 63,879 39,050 81,063 44,350 88,351 57,750 100,481 22800P 96,092 96,092 96,092 96,092 - - - - 96,371 96,252 96,930 96,890 98,287 98,034 100,960 99,630 104,511 103,168 109,126 106,719 115,816 111,826 120,218 115,723 126,177 120,444 23000C 50 9,615 50 9,615 - - - - 300 9,615 750 13,472 2,250 22,277 - - - - - - - - - - - - 23000P 96,092 96,092 96,092 96,092 - - - - 96,318 96,238 96,824 96,837 98,074 97,954 - - - - - - - - - - - - 23200C 50 9,615 50 9,615 - - - - 250 9,615 550 11,850 1,900 20,694 7,750 36,309 9,900 45,858 18,650 60,528 35,650 78,576 40,900 86,051 53,850 98,433 23200P 96,092 96,092 96,092 96,092 - - - - 96,292 96,238 96,677 96,770 97,861 97,874 100,707 99,656 103,806 103,035 108,581 106,732 115,590 112,012 119,886 115,882 125,964 120,724 23400C 50 9,615 50 9,615 - - - - 200 9,615 450 10,799 1,600 19,191 - - - - - - - - - - - - 23400P 96,092 96,092 96,092 96,092 - - - - 96,265 96,238 96,584 96,717 97,661 97,781 - - - - - - - - - - - - 23600C 50 9,615 50 9,615 - - - - 150 9,615 350 9,669 1,300 17,582 6,450 33,409 8,000 42,200 16,000 57,176 32,450 76,022 37,650 83,696 50,150 96,331 23600P 96,092 96,092 96,092 96,092 - - - - 96,238 96,225 96,491 96,651 97,435 97,675 100,388 99,617 102,995 102,795 107,889 106,626 115,217 112,119 119,434 115,976 125,631 120,910 23800C 50 9,615 50 9,615 - - - - 100 9,615 250 9,615 1,100 16,319 - - - - - - - - - - - - 23800P 96,092 96,092 96,092 96,092 - - - - 96,198 96,198 96,385 96,584 97,276 97,582 - - - - - - - - - - - - 24000C 50 9,615 50 9,615 - - - - 50 9,615 200 9,615 900 14,962 5,300 30,550 6,400 38,623 13,600 53,785 29,500 73,469 34,650 81,356 46,650 94,203 24000P 96,092 96,092 96,092 96,092 - - - - 96,198 96,198 96,331 96,531 97,090 97,475 99,989 99,523 102,117 102,476 107,038 106,426 114,739 112,145 118,875 115,976 125,166 121,030 24200C 50 9,615 50 9,615 - - - - 50 9,615 150 9,615 750 13,792 - - - - - - - - - - - - 24200P 96,092 96,092 96,092 96,092 - - - - 96,145 96,172 96,278 96,478 96,957 97,369 - - - - - - - - - - - - 24400C 50 9,615 50 9,615 - - - - 50 9,615 100 9,615 600 12,541 4,350 27,890 5,000 35,032 11,500 50,433 26,800 70,928 31,800 78,975 43,350 92,036 24400P 96,092 96,092 96,092 96,092 - - - - 96,145 96,172 96,225 96,411 96,797 97,262 99,577 99,377 101,186 102,064 106,107 106,120 114,140 112,092 118,210 115,922 124,594 121,069 24600C 50 9,615 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 24600P 96,092 96,092 96,092 96,092 - - - - 96,145 96,172 96,225 96,398 - - - - - - - - - - - - - - 24800C 50 9,615 50 9,615 - - - - 50 9,615 50 9,615 - - 3,550 25,363 3,900 31,680 9,650 47,108 24,250 68,348 29,100 76,541 40,200 89,814 24800P 96,092 96,092 96,092 96,092 - - - - 96,145 96,172 96,159 96,318 - - 99,164 99,204 100,335 101,612 105,109 105,748 113,462 111,959 117,452 115,803 123,916 121,043 25000C 50 9,615 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 25000P 96,092 96,092 96,092 96,092 - - - - 96,092 96,092 96,159 96,305 - - - - - - - - - - - - - - 25200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 2,850 22,902 2,950 28,329 8,050 43,863 21,900 65,768 26,600 74,107 37,200 87,567 25200P - - 96,092 96,092 - - - - 96,092 96,092 96,159 96,305 - - 98,739 98,991 99,484 101,119 104,099 105,309 112,690 111,773 116,614 115,603 123,131 120,963 25400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 25400P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 25600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 2,300 20,681 2,200 25,176 6,650 40,658 19,750 63,201 24,300 71,700 34,400 85,292 25600P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 98,353 98,779 98,739 100,601 103,075 104,817 111,866 111,533 115,736 115,364 122,266 120,803 25800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 25800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 26000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,850 18,633 1,650 22,370 5,450 37,545 17,750 60,634 22,150 69,266 31,750 82,992 26000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 98,007 98,566 98,140 100,109 102,104 104,285 110,988 111,241 114,805 115,071 121,335 120,591 26200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 26200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 26400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,450 16,625 1,200 19,657 4,400 34,460 15,950 58,121 20,100 66,805 29,300 80,704 26400P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,661 98,326 97,622 99,603 101,159 103,713 110,097 110,895 113,808 114,725 120,365 120,338 26600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 26600P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 26800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 1,150 14,869 850 17,103 3,550 31,574 14,250 55,580 18,250 64,385 26,950 78,363 26800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,382 98,114 97,196 99,124 100,321 103,141 109,166 110,509 112,810 114,340 119,314 120,019 27000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - 27000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - 27200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 900 13,220 550 14,457 2,800 28,688 12,750 53,120 16,500 61,951 24,750 76,022 27200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 97,129 97,901 96,810 98,592 99,523 102,529 108,248 110,097 111,773 113,914 118,237 119,646 27400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 27600C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 700 11,704 400 12,661 2,200 26,014 11,350 50,659 14,950 59,597 - - 27600P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,930 97,701 96,624 98,247 98,858 101,931 107,317 109,645 110,775 113,462 - - 27800C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 27800P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28000C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 500 10,041 250 10,573 1,700 23,421 10,050 48,199 13,450 57,190 - - 28000P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,704 97,462 96,425 97,834 98,260 101,346 106,386 109,153 109,738 112,970 - - 28200C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28200P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28400C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 400 9,615 150 9,615 1,300 21,014 8,900 45,831 12,100 54,835 - - 28400P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,597 97,316 96,292 97,462 97,781 100,774 105,495 108,661 108,727 112,451 - - 28600C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 28600P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 28800C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 300 9,615 100 9,615 1,000 18,859 7,850 43,491 10,850 52,495 - - 28800P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,478 97,143 96,225 97,223 97,395 100,268 104,631 108,129 107,743 111,906 - - 29000C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29000P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29200C - - 50 9,615 - - - - 50 9,615 50 9,615 - - 200 9,615 50 9,615 750 16,784 6,950 41,296 9,700 50,180 - - 29200P - - 96,092 96,092 - - - - 96,092 96,092 96,092 96,092 - - 96,345 96,943 96,159 96,917 97,076 99,763 103,833 107,623 106,772 111,347 - - 29400C - - 50 9,615 - - - - 50 9,615 - - - - - - - - - - - - - - - - 29400P - - 96,092 96,092 - - - - 96,092 96,092 - - - - - - - - - - - - - - - - 29600C - - 50 9,615 - - - - - - 50 9,615 - - 150 9,615 50 9,615 550 14,816 6,100 39,075 8,650 47,906 - - 29600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,292 96,824 96,159 96,890 96,824 99,284 103,048 107,091 105,841 110,775 - - 29800C - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 50 9,615 400 13,047 5,300 36,841 7,700 45,685 - - 30000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,691 96,092 96,092 96,624 98,845 102,277 106,519 104,963 110,177 - - 30400C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 10,945 4,650 34,806 6,850 43,544 - - 30400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,677 - - 96,425 98,326 101,612 106,001 104,125 109,592 - - 30800C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 9,921 4,050 32,797 6,050 41,376 - - 30800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,504 - - 96,358 98,100 100,986 105,455 103,314 108,980 - - 31200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 150 9,615 3,500 30,802 5,350 39,314 - - 31200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,491 - - 96,292 97,834 100,388 104,910 102,582 108,395 - - 31600C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 100 9,615 3,000 28,847 4,700 37,253 - - 31600P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,478 - - 96,225 97,542 99,829 104,365 101,878 107,783 - - 32000C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,600 27,092 4,100 35,218 - - 32000P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,156 99,364 103,859 101,199 107,158 - - 32400C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,200 25,230 3,600 33,329 - - 32400P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,129 98,898 103,327 100,627 106,586 - - 32800C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,900 23,647 3,150 31,507 - - 32800P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,526 102,862 100,095 106,014 - - 33200C - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,600 21,958 2,700 29,565 - - 33200P - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,167 102,356 99,550 105,402 - -

Back to Top
PHT (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 36,242 36,242 7000P 35,443 35,878

Back to Top
YZB (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 11/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top