Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CCC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHT (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 22,982 22,982 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,175 19,182 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 40 1,915 - - - - 5.70C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,183 19,191 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 60 1,915 - - - - 5.75C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,194 19,201 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 90 1,915 - - - - 5.80C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,167 19,170 19,206 19,211 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 130 1,915 - - - - 5.85C - - 22,982 22,982 - - - - 19,152 19,152 19,152 19,152 19,173 19,175 19,217 19,222 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 50 1,915 180 1,915 - - - - 5.90C - - 22,982 22,982 - - - - 19,152 19,152 19,157 19,157 19,181 19,182 19,230 19,233 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 80 1,915 260 1,915 - - - - 5.95C - - 22,982 22,982 - - - - 19,152 19,152 19,157 19,157 19,186 19,186 19,239 19,241 19,314 19,318 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 110 1,915 350 1,915 760 2,012 - - 6.00C - - 22,982 22,982 - - - - 19,152 19,152 19,159 19,159 19,191 19,190 19,246 19,247 19,318 19,323 - - 6.00P - - 10 1,915 - - - - 10 1,915 20 1,915 160 1,915 480 1,915 980 2,372 - - 6.05C 22,982 22,982 19,152 19,152 - - - - 19,152 19,152 19,161 19,161 19,194 19,193 19,246 19,247 19,314 19,320 19,399 19,412 6.05P 10 1,915 10 1,915 - - - - 10 1,915 30 1,915 240 1,915 640 1,915 1,250 2,770 1,810 3,524 6.10C 22,982 22,982 19,152 19,152 - - - - 19,152 19,150 19,162 19,162 19,193 19,191 19,238 19,242 19,295 19,308 19,378 19,399 6.10P 10 1,915 10 1,915 - - - - 10 1,915 50 1,915 330 1,915 840 2,218 1,556 3,209 2,157 3,995 6.15C 22,982 22,982 19,152 19,152 - - - - 19,152 19,150 19,162 19,161 19,182 19,183 19,215 19,227 19,259 19,285 19,336 19,372 6.15P 10 1,915 10 1,915 - - - - 10 1,915 90 1,915 470 1,915 1,100 2,633 1,892 3,688 2,548 4,499 6.20C 22,982 22,982 19,152 19,152 - - - - 19,149 19,149 19,157 19,157 19,159 19,169 19,175 19,199 19,202 19,246 19,275 19,331 6.20P 10 1,915 10 1,915 - - - - 20 1,915 140 1,915 640 1,936 1,420 3,092 2,270 4,198 2,980 5,031 6.25C 22,982 22,982 19,152 19,152 19,152 19,152 - - 19,142 19,144 19,145 19,148 19,121 19,142 19,114 19,158 19,121 19,191 19,187 19,271 6.25P 10 1,915 10 1,915 10 1,915 - - 40 1,915 210 1,915 860 2,344 1,764 3,585 2,693 4,740 3,447 5,584 6.30C 22,982 22,982 19,152 19,152 19,152 19,152 - - 19,133 19,137 19,120 19,130 19,061 19,101 19,025 19,097 19,011 19,116 19,072 19,193 6.30P 10 1,915 10 1,915 10 1,915 - - 60 1,915 320 1,915 1,140 2,804 2,157 4,128 3,161 5,312 3,960 6,164 6.35C 22,982 22,982 19,152 19,152 19,144 19,146 - - 19,118 19,126 19,074 19,100 18,972 19,041 18,903 19,015 18,867 19,017 18,925 19,092 6.35P 10 1,915 10 1,915 10 1,915 - - 90 1,915 470 1,915 1,540 3,362 2,600 4,708 3,678 5,914 4,506 6,759 6.40C 22,982 22,982 19,152 19,152 19,134 19,141 - - 19,084 19,105 19,003 19,052 18,848 18,959 18,747 18,909 18,689 18,896 18,745 18,968 6.40P 10 1,915 10 1,915 20 1,915 - - 150 1,915 700 2,202 1,943 3,924 3,090 5,317 4,236 6,534 5,088 7,370 6.45C 22,982 22,982 19,136 19,144 19,122 19,134 19,105 19,121 19,034 19,074 18,896 18,984 18,685 18,850 18,549 18,775 18,471 18,747 18,528 18,818 6.45P 10 1,915 10 1,915 30 1,915 70 1,915 230 1,915 980 2,722 2,397 4,544 3,638 5,962 4,833 7,174 5,703 7,993 6.50C 22,982 22,982 19,118 19,136 19,088 19,116 19,069 19,101 18,959 19,029 18,745 18,887 18,473 18,710 18,307 18,612 18,213 18,569 18,276 18,643 6.50P 10 1,915 20 1,915 60 1,915 120 1,915 350 1,915 1,350 3,314 2,846 5,144 4,229 6,627 5,464 7,825 6,340 8,619 6.55C 22,982 22,982 19,098 19,126 19,038 19,090 18,996 19,061 18,844 18,961 18,538 18,756 18,214 18,538 18,017 18,415 17,911 18,360 17,985 18,440 6.55P 10 1,915 30 1,915 100 1,915 200 1,915 520 2,182 1,820 3,970 3,358 5,792 4,873 7,316 6,132 8,488 7,001 9,250 6.60C 22,982 22,982 19,058 19,110 18,961 19,053 18,880 18,999 18,681 18,867 18,274 18,588 17,896 18,328 17,678 18,185 17,567 18,122 17,657 18,209 6.60P 10 1,915 50 1,915 170 1,915 320 2,094 740 2,717 2,347 4,670 3,976 6,514 5,552 8,017 6,822 9,151 7,675 9,876 6.65C 22,982 22,982 18,981 19,077 18,832 18,989 18,713 18,909 18,453 18,735 17,937 18,373 17,518 18,076 17,290 17,917 17,182 17,852 17,292 17,951 6.65P 10 1,915 90 1,915 270 2,223 500 2,701 1,050 3,340 2,836 5,353 4,658 7,265 6,270 8,726 7,531 9,814 8,363 10,497 6.70C 22,982 22,982 18,862 19,028 18,629 18,887 18,464 18,776 18,147 18,557 17,526 18,110 17,082 17,782 16,852 17,614 16,755 17,548 16,891 17,663 6.70P 10 1,915 160 2,207 430 2,888 760 3,407 1,420 4,015 3,488 6,157 5,387 8,031 7,014 9,436 8,257 10,471 9,055 11,110 6.75C 22,982 22,982 18,654 18,939 18,347 18,747 18,111 18,586 17,754 18,328 17,037 17,792 16,586 17,444 16,366 17,272 16,288 17,214 16,454 17,348 6.75P 10 1,915 260 2,922 660 3,660 1,120 4,200 1,870 4,753 4,222 7,002 6,161 8,809 7,780 10,142 8,988 11,116 9,748 11,709 6.80C 22,982 22,982 18,352 18,810 17,939 18,540 17,649 18,332 17,255 18,033 16,472 17,417 16,031 17,061 15,837 16,896 15,785 16,849 15,987 17,006 6.80P 10 2,005 430 3,798 990 4,536 1,620 5,079 2,510 5,582 5,023 7,869 6,977 9,591 8,558 10,838 9,719 11,746 10,439 12,293 6.85C 22,982 22,982 17,917 18,620 17,399 18,260 17,049 17,994 16,648 17,667 15,833 16,988 15,422 16,632 15,264 16,482 15,248 16,456 15,491 16,639 6.85P 10 2,908 680 4,799 1,460 5,511 2,150 5,986 3,230 6,459 5,885 8,750 7,815 10,367 9,343 11,520 10,444 12,358 11,116 12,857 6.90C 22,982 22,982 17,291 18,332 16,702 17,888 16,315 17,569 15,924 17,220 15,126 16,498 14,764 16,162 14,656 16,035 14,683 16,034 14,969 16,248 6.90P 10 4,183 1,060 5,925 1,970 6,530 2,960 6,983 4,028 7,373 6,796 9,631 8,672 11,133 10,122 12,180 11,158 12,948 11,779 13,401 6.95C 22,751 22,945 16,465 17,937 15,829 17,401 15,437 17,039 15,088 16,691 14,358 15,956 14,063 15,651 14,015 15,558 14,092 15,587 14,425 15,834 6.95P 10 5,843 1,570 7,132 2,760 7,636 3,890 8,010 4,934 8,308 7,741 10,505 9,556 11,880 10,892 12,818 11,855 13,514 12,423 13,921 7.00C 22,203 22,857 15,405 17,400 14,790 16,793 14,431 16,408 14,145 16,071 13,542 15,364 13,327 15,102 13,349 15,051 13,480 15,116 13,863 15,401 7.00P 40 7,805 2,210 8,406 3,780 8,771 4,899 9,044 5,937 9,276 8,719 11,359 10,440 12,595 11,644 13,426 12,528 14,054 13,044 14,415 7.05C 18,950 22,646 14,115 16,700 13,597 16,055 13,311 15,667 13,113 15,366 12,689 14,724 12,565 14,519 12,662 14,518 12,878 14,626 13,310 14,951 7.05P 130 9,857 3,160 9,711 4,882 9,903 6,022 10,062 7,025 10,350 9,710 12,177 11,294 13,265 12,371 14,004 13,178 14,547 13,640 14,868 7.10C 14,160 22,153 12,645 15,918 12,274 15,183 12,106 14,826 12,008 14,578 11,811 14,044 11,801 13,905 11,995 13,966 12,281 14,129 12,762 14,497 7.10P 340 11,981 4,420 10,992 6,107 11,005 7,236 11,046 8,184 11,410 10,678 12,942 12,104 13,886 13,068 14,530 13,782 15,003 14,192 15,285 7.15C 9,620 21,178 10,937 14,870 10,862 14,185 10,847 13,894 10,856 13,714 10,947 13,330 11,053 13,277 11,336 13,409 11,696 13,629 12,222 14,039 7.15P 810 14,165 5,985 12,196 7,462 12,044 8,538 11,956 9,421 12,412 11,605 13,639 12,863 14,455 13,714 15,013 14,341 15,422 14,703 15,670 7.20C 5,600 19,334 9,175 14,062 9,409 13,141 9,572 12,885 9,744 12,773 10,106 12,605 10,323 12,645 10,695 12,851 11,124 13,132 11,696 13,584 7.20P 1,870 16,320 7,667 13,214 8,958 12,922 9,883 13,000 10,621 13,322 12,462 14,274 13,564 14,975 14,309 15,453 14,854 15,804 15,172 16,022 7.25C 2,790 17,399 7,545 13,040 8,069 12,172 8,388 11,819 8,740 11,826 9,296 11,880 9,619 12,017 10,073 12,298 10,566 12,637 11,182 13,131 7.25P 3,960 18,211 9,400 14,071 10,428 13,669 11,158 13,926 11,741 14,140 13,249 14,848 14,209 15,447 14,853 15,854 15,324 16,155 15,603 16,344 7.30C 1,270 15,335 6,100 11,911 6,848 11,157 7,300 10,761 7,707 10,880 8,504 11,156 8,946 11,396 9,476 11,751 10,030 12,150 10,682 12,682 7.30P 7,480 20,201 11,073 14,756 11,782 14,604 12,327 14,733 12,769 14,864 13,967 15,364 14,796 15,876 15,348 16,218 15,752 16,473 15,995 16,639 7.35C 550 13,146 4,800 10,725 5,765 10,123 6,318 9,734 6,808 9,967 7,779 10,453 8,304 10,787 8,904 11,214 9,514 11,670 10,201 12,242 7.35P 11,740 21,643 12,591 15,564 12,995 15,398 13,370 15,430 13,693 15,497 14,612 15,824 15,326 16,259 15,795 16,546 16,140 16,761 16,353 16,908 7.40C 250 10,990 3,690 9,522 4,830 9,103 5,446 8,817 5,992 9,090 7,103 9,772 7,698 10,193 8,360 10,691 9,018 11,201 9,738 11,810 7.40P 16,410 22,367 13,917 16,353 14,058 16,069 14,288 16,026 14,514 16,047 15,191 16,232 15,803 16,603 16,199 16,841 16,492 17,025 16,678 17,153 7.45C 100 8,909 2,830 8,348 4,028 8,120 4,680 7,949 5,265 8,263 6,475 9,118 7,130 9,621 7,841 10,181 8,545 10,745 9,292 11,388 7.45P 21,270 22,710 15,032 16,982 14,967 16,626 15,083 16,533 15,233 16,523 15,705 16,594 16,229 16,912 16,561 17,107 16,809 17,262 16,972 17,375 7.50C 40 6,930 2,160 7,235 3,366 7,197 4,019 7,131 4,624 7,493 6,030 8,577 6,596 9,067 7,350 9,687 8,097 10,302 8,867 10,976 7.50P 22,332 22,867 15,949 17,478 15,732 17,082 15,761 16,960 15,856 16,929 16,160 16,916 16,611 17,186 16,887 17,347 17,094 17,476 17,238 17,575 7.55C 20 5,143 1,700 6,223 2,811 6,344 3,451 6,372 3,942 6,696 5,418 7,936 6,098 8,537 6,889 9,212 7,670 9,872 8,461 10,577 7.55P 22,694 22,925 16,690 17,869 16,368 17,457 16,335 17,316 16,389 17,275 16,561 17,196 16,948 17,430 17,175 17,561 17,351 17,669 17,477 17,758 7.60C 10 3,629 1,290 5,289 2,330 5,566 2,955 5,671 3,436 6,027 4,939 7,382 5,640 8,034 6,454 8,754 7,261 9,454 8,071 10,189 7.60P 22,857 22,954 17,271 18,169 16,894 17,767 16,815 17,614 16,843 17,570 16,910 17,442 17,244 17,645 17,433 17,752 17,581 17,843 17,692 17,924 7.65C 10 2,567 960 4,442 1,920 4,862 2,533 5,034 2,992 5,413 4,506 6,865 5,213 7,554 6,048 8,316 6,877 9,054 7,704 9,815 7.65P 22,982 22,982 17,726 18,401 17,324 18,017 17,218 17,865 17,231 17,822 17,215 17,658 17,506 17,836 17,659 17,921 17,786 18,000 17,887 18,073 7.70C 10 1,915 740 3,722 1,590 4,236 2,174 4,458 2,605 4,854 4,116 6,385 4,821 7,099 5,664 7,896 6,515 8,670 7,350 9,450 7.70P 22,982 22,982 18,072 18,576 17,671 18,221 17,553 18,073 17,554 18,032 17,482 17,847 17,735 18,004 17,863 18,074 17,969 18,141 18,061 18,209 7.75C 10 1,915 560 3,089 1,360 3,709 1,872 3,943 2,318 4,396 3,761 5,935 4,456 6,669 5,310 7,497 6,175 8,303 7,019 9,105 7.75P 22,982 22,982 18,340 18,713 17,955 18,387 17,828 18,246 17,822 18,205 17,712 18,012 17,937 18,153 18,041 18,209 18,131 18,266 18,217 18,330 7.80C 10 1,915 460 2,601 1,160 3,241 1,627 3,495 2,016 3,932 3,500 5,571 4,120 6,262 4,975 7,114 5,852 7,948 6,701 8,766 7.80P 22,982 22,982 18,537 18,812 18,183 18,522 18,054 18,387 18,049 18,354 17,912 18,155 18,111 18,283 18,199 18,330 18,278 18,379 18,357 18,440 7.85C 10 1,915 340 2,122 970 2,814 1,435 3,110 1,751 3,512 3,142 5,124 3,779 5,853 4,666 6,753 5,550 7,610 6,403 8,445 7.85P 22,982 22,982 18,686 18,888 18,363 18,629 18,242 18,505 18,238 18,479 18,086 18,283 18,264 18,397 18,336 18,436 18,407 18,480 18,481 18,538 7.90C 10 1,915 280 1,915 820 2,445 1,260 2,763 1,459 3,060 2,874 4,760 3,489 5,487 4,374 6,407 5,265 7,287 6,119 8,135 7.90P 22,982 22,982 18,802 18,949 18,516 18,721 18,399 18,608 18,392 18,582 18,234 18,391 18,397 18,498 18,460 18,532 18,521 18,572 18,593 18,629 7.95C 10 1,915 210 1,915 690 2,120 1,106 2,453 1,304 2,773 2,625 4,418 3,223 5,144 4,105 6,083 4,994 6,977 5,852 7,837 7.95P 22,982 22,982 18,887 18,995 18,630 18,791 18,526 18,690 18,522 18,670 18,364 18,487 18,513 18,588 18,566 18,616 18,623 18,653 18,693 18,709 8.00C 10 1,915 170 1,915 570 1,915 930 2,143 1,137 2,473 2,403 4,103 2,980 4,825 3,854 5,773 4,745 6,684 5,599 7,554 8.00P 22,982 22,982 18,956 19,032 18,725 18,848 18,629 18,758 18,630 18,745 18,475 18,570 18,612 18,665 18,661 18,690 18,713 18,725 18,780 18,780 8.05C 10 1,915 130 1,915 480 1,915 810 1,915 996 2,213 2,202 3,811 2,757 4,523 3,622 5,483 4,507 6,403 5,361 7,281 8.05P 22,982 22,982 18,999 19,056 18,804 18,900 18,714 18,815 18,718 18,806 18,570 18,642 18,698 18,733 18,742 18,755 18,792 18,791 18,860 18,846 8.10C 10 1,915 100 1,915 410 1,915 710 1,915 870 1,977 2,021 3,544 2,550 4,242 3,404 5,206 4,283 6,135 5,131 7,019 8.10P 22,982 22,982 19,038 19,078 18,866 18,939 18,784 18,862 18,792 18,859 18,653 18,706 18,774 18,791 18,814 18,814 18,863 18,848 18,931 18,905

Back to Top
DHH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HGT (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 2000C - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,265 36,270 36,303 36,331 36,415 36,484 36,543 36,661 - - - - - - - - - - 2000P - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 100 3,624 300 3,624 500 3,624 - - - - - - - - - - 2500C - - - - 36,242 36,242 - - 36,242 36,242 - - 36,289 36,298 36,410 36,457 36,630 36,733 36,868 37,033 - - - - - - - - - - 2500P - - - - 50 3,624 - - 50 3,624 - - 150 3,624 400 3,624 950 3,624 1,400 3,624 - - - - - - - - - - 3000C - - - - 36,242 36,242 36,242 36,242 36,238 36,243 - - 36,301 36,327 36,519 36,601 36,829 36,985 37,198 37,416 - - - - - - - - - - 3000P - - - - 50 3,624 50 3,624 100 3,624 - - 450 3,624 1,150 3,624 2,250 5,214 3,050 6,257 - - - - - - - - - - 3500C - - - - 36,242 36,242 - - 36,109 36,178 - - 36,157 36,281 36,449 36,653 36,806 37,118 37,331 37,689 - - - - - - - - - - 3500P - - - - 50 3,624 - - 400 3,624 - - 1,300 4,137 2,600 6,304 4,492 8,462 5,540 9,653 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 37,107 37,721 38,370 39,068 39,576 40,334 40,434 41,723 42,222 43,608 43,888 45,313 3900P - - - - - - - - - - - - - - - - - - 8,110 12,790 10,738 15,044 12,511 16,722 17,473 21,314 20,450 23,393 22,784 24,974 3950C 36,242 36,242 - - 36,242 36,242 35,753 36,021 35,574 35,929 35,545 35,940 35,606 36,031 35,965 36,484 36,336 36,997 - - - - - - - - - - - - 3950P 50 3,624 - - 50 4,326 450 5,483 1,150 6,144 1,900 6,457 2,700 7,054 4,850 9,670 7,199 12,004 - - - - - - - - - - - - 4000C 36,242 36,242 - - 36,078 36,194 35,675 35,992 35,483 35,890 35,447 35,895 35,508 35,985 35,867 36,443 36,242 36,963 36,979 37,692 38,307 39,086 39,564 40,393 40,330 41,754 42,168 43,677 43,880 45,418 4000P 50 3,827 - - 50 4,757 550 6,008 1,300 6,600 2,050 6,852 2,900 7,432 5,200 10,105 7,566 12,439 8,853 13,628 11,503 15,836 13,310 17,509 18,457 22,144 21,407 24,174 23,711 25,724 4050C 36,242 36,242 - - 36,064 36,193 35,548 35,937 35,358 35,832 35,324 35,838 35,388 35,929 35,769 36,402 36,145 36,926 - - - - - - - - - - - - 4050P 50 4,379 - - 50 5,230 600 6,474 1,450 7,063 2,250 7,279 3,150 7,852 5,500 10,516 7,906 12,857 - - - - - - - - - - - - 4100C 36,242 36,242 - - 36,049 36,193 35,459 35,906 35,225 35,774 35,194 35,777 35,262 35,871 35,654 36,352 36,035 36,882 36,823 37,645 38,218 39,087 39,527 40,437 40,191 41,763 42,085 43,729 43,844 45,505 4100P 50 4,994 - - 50 5,750 700 7,015 1,600 7,534 2,500 7,735 3,400 8,272 5,850 10,952 8,276 13,292 9,598 14,463 12,289 16,632 14,143 18,306 19,451 22,965 22,359 24,944 24,631 26,461 4150C 36,242 36,242 36,242 36,242 36,031 36,191 35,315 35,848 35,082 35,713 35,054 35,714 35,126 35,808 35,530 36,299 35,911 36,831 - - - - - - - - - - - - 4150P 50 5,671 50 6,264 50 6,318 800 7,566 1,750 8,017 2,750 8,194 3,650 8,695 6,200 11,390 8,674 13,740 - - - - - - - - - - - - 4200C 36,242 36,242 36,242 36,242 36,011 36,191 35,162 35,788 34,931 35,647 34,905 35,646 34,982 35,742 35,391 36,238 35,778 36,775 36,629 37,580 38,100 39,072 39,463 40,466 40,015 41,752 41,970 43,762 43,782 45,577 4200P 50 6,407 50 6,897 50 6,937 900 8,130 1,900 8,513 2,950 8,645 3,900 9,122 6,586 11,848 9,070 14,188 10,395 15,321 13,093 17,434 14,989 19,101 20,440 23,772 23,306 25,700 25,545 27,187 4250C 36,242 36,242 36,242 36,242 35,826 36,142 34,955 35,703 34,742 35,565 34,730 35,565 34,815 35,663 35,242 36,172 35,634 36,714 - - - - - - - - - - - - 4250P 50 7,203 50 7,582 50 7,606 1,000 8,708 2,100 9,041 3,200 9,119 4,200 9,582 6,943 12,307 9,468 14,635 - - - - - - - - - - - - 4300C 36,242 36,242 36,242 36,242 35,786 36,141 34,780 35,640 34,542 35,479 34,542 35,480 34,637 35,582 35,082 36,101 35,483 36,649 36,398 37,494 37,951 39,042 39,370 40,478 39,804 41,722 41,824 43,778 43,690 45,632 4300P 50 8,051 50 8,319 100 8,500 1,150 9,333 2,250 9,564 3,400 9,593 4,500 10,045 7,303 12,768 9,867 15,083 11,215 16,188 13,917 18,240 15,849 19,896 21,424 24,567 24,245 26,444 26,451 27,900 4350C 36,242 36,242 36,242 36,242 35,588 36,092 34,549 35,550 34,304 35,372 34,324 35,379 34,435 35,487 34,903 36,020 35,315 36,576 - - - - - - - - - - - - 4350P 50 8,944 50 9,106 150 9,341 1,300 9,967 2,450 10,115 3,650 10,089 4,850 10,537 7,695 13,246 10,291 15,542 - - - - - - - - - - - - 4400C 36,242 36,242 36,242 36,242 35,380 36,041 34,260 35,432 34,079 35,279 34,113 35,286 34,220 35,387 34,714 35,933 35,137 36,497 36,122 37,384 37,770 38,992 39,248 40,473 39,554 41,670 41,644 43,774 43,570 45,670 4400P 50 9,873 50 9,940 200 10,173 1,500 10,629 2,650 10,682 3,900 10,597 5,200 11,029 8,087 13,725 10,717 16,001 12,081 17,069 14,757 19,049 16,720 20,690 22,411 25,348 25,176 27,175 27,348 28,597 4450C 36,242 36,242 36,242 36,242 35,159 35,992 33,998 35,336 33,788 35,149 33,869 35,177 33,994 35,282 34,504 35,838 34,941 36,410 - - - - - - - - - - - - 4450P 50 10,831 50 10,816 250 11,009 1,650 11,286 2,900 11,270 4,200 11,122 5,550 11,525 8,512 14,220 11,166 16,468 - - - - - - - - - - - - 4500C 36,242 36,242 36,242 36,242 34,920 35,940 33,678 35,213 33,506 35,030 33,595 35,050 33,740 35,162 34,283 35,735 34,736 36,318 35,803 37,253 37,553 38,925 39,092 40,450 39,268 41,595 41,434 43,753 43,421 45,693 4500P 50 11,806 50 11,729 300 11,860 1,850 11,970 3,150 11,870 4,450 11,654 5,950 12,045 9,075 14,776 11,614 16,934 12,968 17,955 15,615 19,859 17,602 21,480 23,389 26,114 26,101 27,891 28,233 29,283 4550C 36,242 36,242 36,242 36,242 34,655 35,888 33,300 35,061 33,183 34,892 33,304 34,919 33,473 35,038 34,048 35,629 34,518 36,218 - - - - - - - - - - - - 4550P 50 12,793 50 12,672 400 12,742 2,050 12,665 3,450 12,486 4,800 12,208 6,250 12,528 9,497 15,265 12,065 17,401 - - - - - - - - - - - - 4600C 36,242 36,242 36,242 36,242 34,247 35,790 32,902 34,905 32,819 34,731 32,998 34,782 33,191 34,908 33,792 35,509 34,283 36,110 35,435 37,096 37,299 38,836 38,903 40,409 38,943 41,501 41,192 43,713 43,244 45,697 4600P 50 13,786 50 13,636 450 13,620 2,300 13,375 3,750 13,112 5,150 12,769 6,600 13,037 9,843 15,724 12,537 17,875 13,894 18,850 16,502 20,674 18,494 22,269 24,357 26,866 27,013 28,591 29,105 29,958 4650C 36,242 36,242 35,352 36,178 33,812 35,690 32,482 34,746 32,434 34,565 32,658 34,626 32,881 34,763 33,522 35,384 34,034 35,996 - - - - - - - - - - - - 4650P 50 14,782 50 14,616 550 14,516 2,500 14,098 4,100 13,749 5,500 13,339 7,000 13,572 10,399 16,268 13,010 18,348 - - - - - - - - - - - - 4700C 36,242 36,242 35,183 36,178 33,343 35,588 32,002 34,557 32,030 34,393 32,297 34,465 32,554 34,611 33,238 35,252 33,770 35,871 35,017 36,912 37,005 38,725 38,679 40,348 38,580 41,384 40,916 43,653 43,038 45,686 4700P 50 15,780 50 15,606 650 15,420 2,800 14,830 4,450 14,394 5,900 13,922 7,450 14,125 10,729 16,730 13,502 18,826 14,837 19,743 17,403 21,488 19,404 23,054 25,319 27,600 27,911 29,281 29,966 30,613 4750C 36,242 36,242 34,550 36,114 32,737 35,439 31,497 34,363 31,582 34,198 31,904 34,286 32,197 34,444 32,930 35,108 33,490 35,741 - - - - - - - - - - - - 4750P 50 16,777 100 16,582 800 16,323 3,100 15,570 4,850 15,046 6,300 14,512 7,900 14,684 11,285 17,268 13,994 19,302 - - - - - - - - - - - - 4800C 36,242 36,242 34,227 36,113 32,090 35,287 30,930 34,138 31,091 33,981 31,487 34,098 31,813 34,260 32,602 34,952 33,196 35,602 34,517 36,673 36,672 38,596 38,415 40,265 38,181 41,245 40,607 43,574 42,802 45,657 4800P 50 17,775 150 17,558 950 17,230 3,400 16,321 5,250 15,707 6,750 15,110 8,450 15,271 11,722 17,771 14,489 19,778 15,708 20,624 18,157 22,284 20,162 23,828 26,267 28,318 28,797 29,951 30,812 31,258 4850C 34,650 36,242 33,470 36,050 31,316 35,089 30,309 33,885 30,575 33,756 31,036 33,892 31,409 34,070 32,255 34,788 32,885 35,455 - - - - - - - - - - - - 4850P 50 18,772 200 18,534 1,100 18,142 3,800 17,065 5,700 16,369 7,250 15,711 8,950 15,849 12,277 18,307 14,999 20,257 - - - - - - - - - - - - 4900C 32,150 36,242 32,393 35,924 30,488 34,888 29,633 33,602 30,031 33,522 30,562 33,678 30,985 33,871 31,892 34,617 32,557 35,299 34,004 36,438 36,294 38,442 38,117 40,164 37,744 41,086 40,268 43,477 42,536 45,612 4900P 50 19,770 250 19,511 1,350 19,026 4,200 17,814 6,200 17,031 7,750 16,320 9,500 16,440 12,786 18,830 15,511 20,736 16,695 21,527 19,085 23,104 21,084 24,612 27,202 29,015 29,668 30,603 31,642 31,890 4950C 29,650 36,242 30,450 35,799 29,486 34,597 28,924 33,311 29,428 33,251 30,051 33,442 30,530 33,655 31,505 34,431 32,212 35,133 - - - - - - - - - - - - 4950P 50 20,767 350 20,468 1,600 19,914 4,650 18,557 6,700 17,702 8,250 16,937 10,070 17,043 13,217 19,339 16,039 21,214 - - - - - - - - - - - - 5000C 27,150 36,242 28,100 35,613 28,434 34,302 28,162 32,989 28,798 32,969 29,504 33,187 30,046 33,421 31,095 34,232 31,849 34,956 33,429 36,169 35,867 38,262 37,777 40,042 37,270 40,902 39,894 43,361 42,242 45,548 5000P 50 21,765 500 21,406 1,900 20,783 5,100 19,307 7,250 18,368 8,800 17,556 10,602 17,649 13,873 19,888 16,582 21,693 17,699 22,429 20,036 23,921 22,165 25,369 28,118 29,696 30,522 31,243 32,458 32,506 5100C 22,200 36,176 23,500 35,118 25,300 33,730 26,558 32,417 27,477 32,470 28,416 32,817 29,055 33,022 30,224 33,836 31,072 34,574 - - - - - - - - - - - - 5100P 50 23,760 900 23,241 2,600 22,490 6,200 20,766 8,400 19,709 10,050 18,784 11,733 18,879 14,881 20,946 17,545 22,656 - - - - - - - - - - - - 5200C 17,300 36,043 19,100 34,383 21,250 32,800 24,642 31,584 25,893 31,736 27,032 32,168 27,864 32,448 29,245 33,351 30,226 34,157 32,100 35,534 34,867 37,823 36,970 39,727 36,210 40,471 39,052 43,072 41,567 45,371 5200P 200 25,695 1,550 24,977 3,550 24,102 7,500 22,176 9,750 21,023 11,450 20,005 12,950 20,129 16,170 22,015 18,671 23,616 19,797 24,220 21,979 25,537 24,025 26,871 29,898 31,004 32,174 32,469 34,033 33,688 5300C 12,850 35,311 15,000 33,295 17,350 31,707 22,547 30,584 24,163 30,898 25,516 31,438 26,560 31,802 28,178 32,824 29,309 33,696 - - - - - - - - - - - - 5300P 500 27,570 2,450 26,613 4,800 25,597 8,950 23,546 11,250 22,310 13,022 21,196 14,227 21,390 17,307 23,086 19,827 24,563 - - - - - - - - - - - - 5400C 8,650 34,247 11,300 31,751 14,100 30,105 19,600 29,440 22,246 30,016 23,894 30,601 25,154 31,083 27,030 32,240 28,325 33,192 30,522 34,759 33,663 37,273 35,981 39,313 35,033 39,957 38,101 42,710 40,791 45,129 5400P 1,300 29,246 3,750 28,089 6,350 26,972 10,700 24,816 13,050 23,514 14,566 22,317 15,631 22,644 18,657 24,107 20,994 25,494 21,964 25,976 23,961 27,109 25,880 28,331 31,580 32,212 33,735 33,611 35,522 34,795 5500C 5,150 32,253 8,150 30,403 11,100 29,309 16,700 28,145 20,250 28,892 22,096 29,730 23,654 30,292 25,669 31,635 27,279 32,646 - - - - - - - - - - - - 5500P 2,850 30,623 5,650 29,326 8,300 28,189 12,750 25,977 15,100 24,640 16,120 23,672 17,083 23,881 19,923 25,133 22,173 26,404 - - - - - - - - - - - - 5600C 2,650 30,423 5,700 29,386 8,600 28,314 14,050 26,748 17,550 27,733 20,300 28,708 22,096 29,423 24,458 30,911 26,170 32,055 28,713 33,836 32,257 36,602 34,815 38,798 33,727 39,358 37,035 42,275 39,903 44,819 5600P 5,400 32,851 8,400 30,224 10,800 29,186 15,200 26,985 16,994 25,684 17,748 24,982 18,597 25,077 21,180 26,167 23,350 27,290 24,167 27,660 25,942 28,618 27,719 29,736 33,159 33,343 35,202 34,683 36,928 35,840 5700C 1,250 28,987 3,900 28,109 6,450 27,181 11,750 25,730 15,100 26,476 18,000 27,604 20,462 28,489 23,063 30,159 25,023 31,423 - - - - - - - - - - - - 5700P 8,950 34,779 11,250 31,398 13,750 30,004 17,850 27,918 18,883 26,633 19,441 26,195 20,118 26,244 22,496 27,122 24,523 28,145 - - - - - - - - - - - - 5800C 500 27,291 2,550 26,653 4,900 25,813 9,750 24,612 12,900 25,135 15,700 26,444 18,700 27,488 21,814 29,365 23,828 30,749 26,690 32,764 30,667 35,815 33,478 38,180 32,319 38,680 35,859 41,767 38,923 44,447 5800P 13,200 35,777 15,000 32,945 17,150 30,850 20,084 28,731 20,753 27,961 21,117 27,303 21,659 27,350 23,797 27,963 25,679 28,963 26,345 29,236 27,887 30,047 29,519 31,080 34,617 34,380 36,567 35,682 38,234 36,814 5900C 200 25,416 1,650 25,018 3,700 24,319 8,100 23,392 11,150 23,745 13,650 25,222 16,500 26,427 20,329 28,509 22,604 30,038 - - - - - - - - - - - - 5900P 18,000 36,043 19,150 34,012 20,850 32,208 22,230 29,845 22,612 29,093 22,741 28,487 23,181 28,364 25,074 28,940 26,804 29,733 - - - - - - - - - - - - 6000C 100 23,461 1,050 23,265 2,700 22,754 6,750 22,100 9,550 22,326 11,800 23,950 14,500 25,313 18,900 27,621 21,365 29,290 24,519 31,554 28,899 34,907 31,981 37,458 30,817 37,927 34,594 41,192 37,843 44,011 6000P 22,900 36,176 23,550 34,770 24,900 33,230 24,277 30,955 24,413 30,201 24,341 29,508 24,680 29,390 26,314 29,760 27,900 30,478 28,438 30,692 29,753 31,372 31,227 32,287 35,947 35,331 37,818 36,602 39,446 37,725 6100C 50 21,486 650 21,436 2,000 21,100 5,550 20,782 8,200 20,910 10,200 22,653 12,850 24,186 16,950 26,689 20,101 28,505 - - - - - - - - - - - - 6100P 27,850 36,242 28,050 35,403 27,428 34,095 26,169 31,898 26,101 31,137 25,863 30,423 26,099 30,252 27,508 30,538 28,944 31,165 - - - - - - - - - - - - 6200C 50 19,491 400 19,557 1,450 19,416 4,550 19,439 6,950 19,598 8,750 21,329 11,300 23,028 15,200 25,728 18,350 27,597 22,254 30,217 27,012 33,891 30,341 36,634 29,224 37,095 33,240 40,549 36,668 43,508 6200P 32,850 36,242 31,382 35,787 29,325 34,553 27,701 32,507 27,420 31,672 27,342 31,320 27,328 30,894 28,608 31,212 29,958 31,837 30,382 31,994 31,498 32,579 32,817 33,398 37,149 36,201 38,955 37,448 40,561 38,573 6300C 50 17,496 250 17,659 1,050 17,720 3,700 18,089 5,900 18,411 7,500 20,008 9,950 21,870 13,600 24,743 16,500 26,710 - - - - - - - - - - - - 6300P 36,242 36,242 33,135 35,981 31,080 35,050 29,176 33,186 28,777 32,386 28,690 32,083 28,539 31,603 29,669 31,876 30,926 32,470 - - - - - - - - - - - - 6400C 50 15,507 100 15,755 750 16,041 2,950 16,742 4,950 17,224 6,350 18,669 8,700 20,697 12,250 23,771 14,800 25,794 19,943 28,767 25,031 32,773 28,595 35,719 27,569 36,194 31,796 39,836 35,413 42,945 6400P 36,242 36,242 34,432 36,112 32,433 35,387 30,498 33,783 29,990 33,006 29,907 32,743 29,664 32,256 30,653 32,482 31,830 33,053 32,135 33,143 33,093 33,666 34,280 34,420 38,212 36,980 39,981 38,226 41,567 39,354 6500C 50 13,543 50 13,863 550 14,413 2,400 15,421 4,150 16,050 5,450 17,405 7,550 19,512 10,700 22,687 13,200 24,840 - - - - - - - - - - - - 6500P 36,242 36,242 35,237 36,177 33,434 35,614 31,620 34,267 31,080 33,559 31,022 33,341 30,683 32,837 31,567 33,041 32,678 33,595 - - - - - - - - - - - - 6600C 50 11,648 50 12,124 400 12,851 1,900 14,121 3,500 14,905 4,600 16,127 6,550 18,346 9,700 21,738 11,750 23,868 17,200 27,230 22,981 31,559 26,783 34,723 25,875 35,231 30,300 39,066 34,093 42,327 6600P 36,242 36,242 35,460 36,177 34,347 35,839 32,577 34,673 32,014 34,020 31,973 33,835 31,587 33,345 32,408 33,554 33,446 34,085 33,659 34,134 34,518 34,634 35,598 35,340 39,129 37,672 40,878 38,925 42,462 40,064 6700C 50 9,876 50 10,552 300 11,392 1,500 12,863 2,900 13,777 3,950 14,958 5,700 17,220 8,450 20,645 10,350 22,846 - - - - - - - - - - - - 6700P 36,242 36,242 36,242 36,242 34,901 35,953 33,364 34,998 32,819 34,413 32,839 34,290 32,418 33,816 33,155 34,006 34,162 34,544 - - - - - - - - - - - - 6800C 50 8,276 50 9,163 200 9,969 1,250 11,715 2,400 12,685 3,300 13,753 4,900 16,086 7,500 19,638 9,100 21,817 14,950 25,786 20,928 30,272 25,138 33,732 24,140 34,204 28,755 38,237 32,683 41,642 6800P 36,242 36,242 36,242 36,242 35,230 36,012 33,980 35,246 33,494 34,742 33,558 34,662 33,130 34,215 33,821 34,413 34,791 34,947 34,557 34,638 35,638 35,372 36,770 36,168 39,909 38,282 41,652 39,547 43,256 40,719 6900C - - - - 150 8,718 1,000 10,597 2,000 11,650 - - 4,200 14,982 6,700 18,677 7,950 20,766 - - - - - - - - - - - - 6900P - - - - 35,690 36,125 34,550 35,488 34,081 35,032 - - 33,744 34,560 34,408 34,772 35,344 35,308 - - - - - - - - - - - - 7000C - - - - 100 7,507 800 9,546 1,650 10,653 - - 3,600 13,925 5,700 17,538 6,900 19,697 12,500 24,166 18,400 28,896 23,255 32,599 22,386 33,119 27,154 37,347 31,225 40,904 7000P - - - - 35,758 36,128 34,955 35,651 34,544 35,259 - - 34,288 34,872 34,931 35,101 35,822 35,625 35,581 35,335 36,678 36,101 37,777 36,891 40,550 38,813 42,308 40,104 43,936 41,304 7100C - - - - 50 6,245 600 8,497 1,350 9,699 - - 3,050 12,875 5,100 16,634 5,950 18,618 - - - - - - - - - - - - 7100P - - - - 35,988 36,183 35,258 35,774 34,928 35,451 - - 34,739 35,133 35,354 35,371 36,221 35,900 - - - - - - - - - - - - 7200C - - - - 50 5,502 500 7,640 1,100 8,797 - - 2,650 11,966 4,250 15,471 5,100 17,537 10,350 22,504 15,750 27,455 21,346 31,397 20,000 31,981 25,506 36,396 29,713 40,110 7200P - - - - 36,016 36,185 35,536 35,895 35,280 35,637 - - 35,125 35,363 35,718 35,612 36,543 36,133 36,392 35,908 37,528 36,717 38,624 37,520 41,053 39,265 42,845 40,594 44,507 41,825 7300C - - - - 50 4,869 400 6,810 950 8,034 - - 2,250 11,031 3,650 14,471 4,350 16,466 - - - - - - - - - - - - 7300P - - - - 36,040 36,185 35,723 35,975 35,520 35,762 - - 35,425 35,545 36,007 35,810 36,789 36,324 - - - - - - - - - - - - 7400C - - - - 50 4,329 300 5,986 750 7,207 - - 1,900 10,134 3,100 13,470 3,650 15,364 8,500 20,829 13,350 25,944 18,850 30,132 17,800 30,814 23,800 35,399 28,180 39,273 7400P - - - - 36,242 36,242 35,895 36,054 35,695 35,855 - - 35,670 35,699 36,241 35,980 36,975 36,487 36,996 36,363 38,193 37,230 39,309 38,056 41,417 39,634 43,259 41,011 44,961 42,279 7500C - - - - 50 3,867 250 5,339 600 6,458 - - 1,600 9,286 2,600 12,470 3,050 14,289 - - - - - - - - - - - - 7500P - - - - 36,242 36,242 35,984 36,094 35,852 35,944 - - 35,863 35,827 36,423 36,125 37,095 36,610 - - - - - - - - - - - - 7600C - - - - 50 3,624 200 4,718 500 5,821 - - 1,300 8,397 2,200 11,553 2,550 13,266 6,900 19,142 11,250 24,400 16,450 28,819 15,750 29,600 21,500 34,364 26,592 38,374 7600P - - - - 36,242 36,242 36,065 36,133 35,955 36,004 - - 36,031 35,947 36,547 36,233 37,156 36,700 37,415 36,715 38,669 37,633 39,833 38,498 41,660 39,935 43,553 41,359 45,313 42,678 7700C - - - - 50 3,624 150 4,103 400 5,188 - - 1,100 7,682 1,850 10,665 2,100 12,239 - - - - - - - - - - - - 7700P - - - - 36,242 36,242 36,137 36,172 36,045 36,060 - - 36,136 36,024 36,629 36,318 37,172 36,763 - - - - - - - - - - - - 7800C - - - - 50 3,624 100 3,624 350 4,709 - - 900 6,937 1,550 9,819 1,700 11,215 5,550 17,478 9,350 22,796 14,250 27,449 13,850 28,339 19,300 33,267 24,650 37,427 7800P - - - - 36,242 36,242 36,145 36,173 36,124 36,114 - - 36,223 36,097 36,678 36,383 37,148 36,803 37,668 36,970 38,979 37,947 40,208 38,857 41,785 40,171 43,741 41,648 45,557 43,014 7900C - - - - 50 3,624 50 3,624 250 4,065 - - 750 6,296 1,250 8,917 1,350 10,197 - - - - - - - - - - - - 7900P - - - - 36,242 36,242 36,203 36,209 36,162 36,142 - - 36,279 36,149 36,701 36,436 37,089 36,822 - - - - - - - - - - - - 8000C - - - - 50 3,624 50 3,624 200 3,624 - - 650 5,786 1,050 8,191 1,100 9,327 4,400 15,832 7,750 21,209 12,250 26,034 12,150 27,066 17,300 32,144 22,400 36,436 8000P - - - - 36,242 36,242 36,206 36,209 36,195 36,168 - - 36,320 36,194 36,700 36,465 37,020 36,821 37,782 37,144 39,127 38,163 40,438 39,135 41,803 40,338 43,818 41,872 45,697 43,292 8100C - - - - 50 3,624 50 3,624 150 3,624 - - 500 5,089 850 7,424 850 8,379 - - - - - - - - - - - - 8100P - - - - 36,242 36,242 36,207 36,210 36,222 36,191 - - 36,342 36,223 36,681 36,485 36,924 36,803 - - - - - - - - - - - - 8200C - - - - 50 3,624 50 3,624 100 3,624 - - 400 4,532 700 6,757 650 7,487 3,450 14,238 6,350 19,609 10,500 24,610 10,600 25,767 15,450 30,987 20,300 35,404 8200P - - - - 36,242 36,242 36,210 36,210 36,242 36,214 - - 36,354 36,249 36,653 36,495 36,822 36,774 37,783 37,245 39,140 38,300 40,533 39,330 41,723 40,447 43,795 42,035 45,737 43,510 8300C - - - - 50 3,624 50 3,624 50 3,624 - - 350 4,169 550 6,044 500 6,693 - - - - - - - - - - - - 8300P - - - - 36,242 36,242 36,242 36,242 36,243 36,214 - - 36,356 36,259 36,610 36,495 36,726 36,737 - - - - - - - - - - - - 8400C - - - - 50 3,624 50 3,624 50 3,624 - - 250 3,624 450 5,475 350 5,796 2,700 12,750 5,100 17,970 8,950 23,175 9,200 24,454 13,750 29,803 18,350 34,340 8400P - - - - 36,242 36,242 36,242 36,242 36,245 36,215 - - 36,352 36,277 36,573 36,489 36,613 36,684 37,704 37,285 39,036 38,365 40,510 39,455 41,558 40,501 43,682 42,143 45,682 43,674 8500C - - - - 50 3,624 50 3,624 50 3,624 - - 200 3,624 350 4,867 250 5,043 - - - - - - - - - - - - 8500P - - - - 36,242 36,242 36,242 36,242 36,254 36,234 - - 36,344 36,283 36,527 36,477 36,525 36,632 - - - - - - - - - - - - 8600C - - - - 50 3,624 50 3,624 50 3,624 - - 150 3,624 250 4,192 200 4,548 2,050 11,269 4,100 16,418 7,550 21,712 7,950 23,139 12,150 28,572 16,500 33,224 8600P - - - - 36,242 36,242 36,242 36,242 36,254 36,234 - - 36,332 36,287 36,468 36,456 36,475 36,597 37,560 37,279 38,849 38,366 40,385 39,518 41,323 40,502 43,483 42,200 45,537 43,784 8700C - - - - 50 3,624 50 3,624 50 3,624 - - 100 3,624 200 3,754 150 4,013 - - - - - - - - - - - - 8700P - - - - 36,242 36,242 36,242 36,242 36,254 36,234 - - 36,331 36,287 36,434 36,440 36,423 36,555 - - - - - - - - - - - - 8800C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 150 3,624 100 3,624 1,550 9,911 3,250 14,892 6,300 20,230 6,800 21,793 10,700 27,327 14,800 32,086 8800P - - - - 36,242 36,242 36,242 36,242 36,254 36,235 - - 36,312 36,286 36,395 36,420 36,367 36,503 37,388 37,238 38,597 38,315 40,169 39,520 41,019 40,458 43,209 42,206 45,311 43,843 8900C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 100 3,624 50 3,624 - - - - - - - - - - - - 8900P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,312 36,286 36,352 36,392 36,307 36,432 - - - - - - - - - - - - 9000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 1,150 8,634 2,500 13,341 5,250 18,798 5,800 20,474 9,400 26,081 13,200 30,903 9000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,286 36,279 36,351 36,391 36,307 36,430 37,201 37,169 38,290 38,216 39,896 39,471 40,676 40,373 42,876 42,164 45,005 43,852 9100C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9100P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,286 36,279 36,302 36,351 36,307 36,426 - - - - - - - - - - - - 9200C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 850 7,489 1,900 11,867 4,300 17,336 4,900 19,148 8,200 24,809 11,750 29,713 9200P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,285 36,278 36,302 36,348 36,242 36,242 37,023 37,087 37,968 38,083 39,560 39,375 40,295 40,251 42,488 42,081 44,640 43,815 9300C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9300P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,285 36,278 36,301 36,347 36,242 36,242 - - - - - - - - - - - - 9400C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 600 6,373 1,450 10,541 3,500 15,921 4,150 17,891 7,100 23,515 10,400 28,489 9400P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,301 36,346 36,242 36,242 36,846 36,985 37,672 37,934 39,199 39,242 39,913 40,103 42,050 41,956 44,213 43,733 9500C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 - - - - - - - - - - - - 9500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - - - 9600C - - - - - - 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 450 5,528 1,050 9,177 2,850 14,592 3,450 16,594 6,150 22,261 - - 9600P - - - - - - 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,721 36,902 37,362 37,753 38,839 39,086 39,499 39,922 41,601 41,800 - - 9700C - - - - - - 50 3,624 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 9700P - - - - - - 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 9800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 300 4,585 800 8,107 2,250 13,214 2,850 15,336 5,250 20,954 - - 9800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,582 36,795 37,138 37,599 38,452 38,891 39,094 39,720 41,107 41,606 - - 9900C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 200 3,794 550 6,900 1,800 11,993 2,350 14,144 4,500 19,722 - - 10000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,480 36,700 36,894 37,404 38,115 38,699 38,713 39,508 40,635 41,396 - - 10100C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 150 3,624 400 5,975 1,400 10,763 1,900 12,940 3,800 18,453 - - 10200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,426 36,637 36,731 37,250 37,779 38,483 38,334 39,274 40,143 41,152 - - 10300C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 100 3,624 250 4,901 1,050 9,522 1,550 11,860 3,200 17,228 - - 10400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,367 36,564 36,559 37,057 37,454 38,246 38,012 39,051 39,673 40,897 - - 10500C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 10500P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 10600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 150 3,956 800 8,456 1,250 10,815 2,650 15,979 - - 10600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,307 36,468 36,436 36,883 37,200 38,032 37,717 38,824 39,203 40,614 - - 10800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 600 7,457 1,000 9,823 2,200 14,816 - - 10800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,306 36,463 - - 36,981 37,822 37,454 38,597 38,785 40,336 - - 11000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 450 6,567 750 8,716 1,800 13,656 - - 11000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,809 37,629 37,177 38,331 38,386 40,042 - - 11200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 300 5,543 600 7,901 1,450 12,508 - - 11200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,629 37,398 37,001 38,133 38,016 39,739 - - 11400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 250 5,056 450 6,998 1,200 11,551 - - 11400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,567 37,294 36,821 37,906 37,737 39,479 - - 11500C - - - - 50 3,624 - - 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 11500P - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 11600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 150 4,105 350 6,272 950 10,499 - - 11600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,439 37,071 36,697 37,724 37,447 39,183 - - 11800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 100 3,624 250 5,454 750 9,526 - - 11800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,374 36,923 36,569 37,512 37,206 38,903 - - 12000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 200 4,932 550 8,424 - - 12000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,309 36,733 36,505 37,380 36,959 38,575 - - 12200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 150 4,359 450 7,728 - - 12200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,723 36,440 37,234 36,831 38,373 - - 12400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 100 3,697 350 6,966 - - 12400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,309 36,713 36,375 37,061 36,704 38,145 - - 12500C - - - - 50 3,624 - - 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 12500P - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 12600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 250 6,096 - - 12600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,838 36,573 37,881 - - 12800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 200 5,544 - - 12800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,309 36,829 36,507 37,718 - - 13000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 150 4,934 - - 13000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,309 36,818 36,442 37,535 - - 13200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 100 4,220 - - 13200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,375 37,319 - - 13400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13500C - - - - 50 3,624 - - 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 13500P - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 13600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 13800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 13800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14000C - - - - 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - 50 3,624 50 3,624 - - - - 14000P - - - - 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14200C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14200P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14400C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14400P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14500C - - - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 - - - - - - - - - - - - 14500P - - - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 - - - - - - - - - - - - 14600C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14600P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 14800C - - - - - - 50 3,624 - - - - - - 50 3,624 - - 50 3,624 - - 50 3,624 50 3,624 - - - - 14800P - - - - - - 36,242 36,242 - - - - - - 36,242 36,242 - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 - - - - 15000C - - - - - - 50 3,624 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15000P - - - - - - 36,242 36,242 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - - 15200C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,624 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 36,242 36,242 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,624 - - 50 3,624 50 3,624 50 3,624 50 3,624 - - - - - - - - - - 15500P - - - - - - - - 36,242 36,242 - - 36,242 36,242 36,242 36,242 36,242 36,242 36,242 36,242 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 9000C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 96,079 96,079 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 96,052 96,065 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 96,092 96,092 96,052 96,065 96,105 96,119 - - 96,425 96,531 97,356 97,675 98,513 99,045 99,869 100,614 - - - - - - - - - - 10000P - - - - 50 9,615 50 9,615 550 9,615 - - 2,050 9,615 4,800 13,911 7,550 18,580 10,450 22,277 - - - - - - - - - - 10100C - - - - 96,092 96,092 96,052 96,065 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 96,092 96,092 96,026 96,052 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 9,615 100 9,615 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 96,092 96,092 96,026 96,039 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 9,615 150 9,615 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 96,092 96,092 95,999 96,026 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 9,615 200 9,615 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 96,092 96,092 95,999 96,026 96,012 96,079 - - 96,345 96,531 97,382 97,794 98,659 99,297 100,162 101,000 - - - - - - - - - - 10500P - - - - 50 9,615 250 9,615 850 9,615 - - 2,900 10,507 6,350 16,930 9,700 21,998 13,050 25,828 - - - - - - - - - - 10600C - - - - 96,092 96,092 95,959 96,012 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 9,615 300 9,615 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 96,092 96,092 95,932 95,986 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 9,615 350 9,615 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 96,092 96,092 95,893 95,972 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 9,615 400 9,615 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 96,092 96,092 95,893 95,972 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 9,615 450 9,615 - - - - - - - - - - - - - - - - - - - - - - 11000C 96,092 96,092 - - 96,092 96,092 95,853 95,946 95,839 95,986 - - 96,159 96,478 97,276 97,834 98,672 99,470 100,335 101,306 - - - - - - - - - - 11000P 50 9,615 - - 50 9,615 500 9,615 1,300 9,615 - - 4,100 13,393 8,200 20,242 12,300 25,722 16,150 29,632 - - - - - - - - - - 11100C 96,092 96,092 - - 96,092 96,092 95,813 95,932 - - - - - - - - - - - - - - - - - - - - - - 11100P 50 9,615 - - 50 9,615 550 9,615 - - - - - - - - - - - - - - - - - - - - - - 11200C 96,092 96,092 - - 96,092 96,092 95,733 95,893 - - - - - - - - - - - - - - - - - - - - - - 11200P 50 9,615 - - 50 9,615 600 9,615 - - - - - - - - - - - - - - - - - - - - - - 11300C 96,092 96,092 - - 96,092 96,092 95,680 95,866 - - - - - - - - - - - - - - - - - - - - - - 11300P 50 9,615 - - 50 9,615 650 9,615 - - - - - - - - - - - - - - - - - - - - - - 11400C 96,092 96,092 - - 96,092 96,092 95,627 95,839 - - - - - - - - - - - - - - - - - - - - - - 11400P 50 9,615 - - 50 9,615 750 9,615 - - - - - - - - - - - - - - - - - - - - - - 11500C 96,092 96,092 - - 96,092 96,092 95,547 95,799 95,494 95,826 - - 95,799 96,331 96,983 97,794 98,473 99,537 100,308 101,518 - - - - - - - - - - 11500P 50 9,615 - - 50 9,615 800 10,161 1,950 11,956 - - 5,350 16,385 10,500 23,940 15,400 29,725 19,670 33,635 - - - - - - - - - - 11600C 96,092 96,092 - - 95,986 96,052 95,480 95,773 95,400 95,786 95,666 96,052 95,693 96,292 96,903 97,768 98,406 99,537 100,282 101,545 103,859 105,362 107,224 108,993 112,797 115,191 117,066 120,138 122,040 125,312 11600P 50 9,615 - - 50 9,615 900 10,906 2,100 12,635 3,000 13,260 5,650 17,050 11,000 24,711 16,050 30,536 20,375 34,460 25,549 40,272 29,845 45,047 42,453 56,285 54,942 65,835 62,443 71,221 11700C 96,092 96,092 - - 95,972 96,052 95,387 95,733 95,307 95,746 95,587 96,012 95,587 96,238 96,810 97,741 98,326 99,523 - - - - - - - - - - - - 11700P 50 9,615 - - 50 9,615 1,000 11,650 2,250 13,326 3,200 13,925 6,000 17,768 11,500 25,482 16,750 31,374 - - - - - - - - - - - - 11800C 96,092 96,092 - - 95,972 96,052 95,281 95,680 95,188 95,693 95,467 95,972 95,467 96,185 96,691 97,701 98,233 99,510 100,188 101,585 103,912 105,522 107,410 109,246 112,983 115,483 117,173 120,404 122,227 125,631 11800P 50 9,615 - - 50 9,615 1,100 12,422 2,450 14,084 3,450 14,656 6,350 18,500 12,050 26,294 17,500 32,225 21,772 36,122 27,132 41,961 31,574 46,776 44,422 58,014 56,977 67,470 64,425 72,804 11900C 96,092 96,092 - - 95,959 96,052 95,161 95,627 95,055 95,627 95,361 95,919 95,321 96,119 96,571 97,661 98,127 99,484 - - - - - - - - - - - - 11900P 50 9,615 - - 50 9,615 1,200 13,206 2,650 14,856 3,700 15,388 6,750 19,271 12,650 27,118 18,250 33,090 - - - - - - - - - - - - 12000C 96,092 96,092 - - 95,946 96,052 95,001 95,560 94,908 95,560 95,214 95,853 95,174 96,065 96,438 97,622 98,021 99,457 100,055 101,598 103,926 105,641 107,543 109,472 113,129 115,749 117,226 120,644 122,346 125,937 12000P 50 9,615 - - 50 9,615 1,300 14,018 2,850 15,640 4,000 16,186 7,100 20,003 13,200 27,930 19,000 33,941 23,248 37,811 28,807 43,690 33,356 48,518 46,417 59,717 58,998 69,093 66,420 74,360 12100C 96,092 96,092 - - 95,946 96,039 94,882 95,507 94,762 95,494 95,068 95,786 95,015 95,986 96,292 97,568 97,888 99,430 - - - - - - - - - - - - 12100P 50 9,615 - - 50 10,280 1,450 14,922 3,050 16,452 4,300 16,984 7,500 20,774 13,850 28,794 19,800 34,819 - - - - - - - - - - - - 12200C 96,092 96,092 96,092 96,092 95,799 95,999 94,709 95,440 94,589 95,414 94,908 95,720 94,842 95,906 96,132 97,502 97,741 99,390 99,883 101,585 103,899 105,748 107,650 109,671 113,236 115,989 117,226 120,857 122,439 126,203 12200P 50 9,615 50 10,812 50 11,105 1,600 15,840 3,300 17,303 4,600 17,782 7,950 21,599 14,450 29,632 20,600 35,697 24,777 39,540 30,483 45,419 35,178 50,260 48,425 61,419 61,033 70,702 68,401 75,903 12300C 96,092 96,092 96,092 96,092 95,786 95,999 94,523 95,361 94,390 95,334 94,735 95,640 94,642 95,826 95,959 97,435 97,582 99,337 - - - - - - - - - - - - 12300P 50 9,615 50 11,730 50 12,009 1,750 16,771 3,550 18,181 4,900 18,606 8,400 22,423 15,100 30,496 21,450 36,588 - - - - - - - - - - - - 12400C 96,092 96,092 96,092 96,092 95,773 95,999 94,336 95,281 94,190 95,241 94,536 95,560 94,443 95,733 95,773 97,369 97,409 99,284 99,643 101,545 103,819 105,828 107,703 109,844 113,289 116,188 117,186 121,043 122,479 126,456 12400P 50 10,719 50 12,714 50 12,980 1,900 17,728 3,800 19,072 5,250 19,471 8,850 23,248 15,800 31,388 22,277 37,492 26,334 41,269 32,252 47,161 37,013 51,989 50,446 63,108 63,068 72,298 70,370 77,419 12500C 96,092 96,092 96,092 96,092 95,613 95,946 94,097 95,174 93,951 95,134 94,310 95,454 94,217 95,627 95,560 97,289 97,223 99,218 99,510 101,518 - - - - - - - - - - 12500P 50 11,930 50 13,778 100 14,643 2,100 18,766 4,100 20,016 5,650 20,362 9,350 24,126 16,500 32,279 23,035 38,383 27,158 42,147 - - - - - - - - - - 12600C 96,092 96,092 96,092 96,092 95,587 95,946 93,884 95,095 93,698 95,028 94,084 95,361 93,964 95,520 95,347 97,196 97,010 99,138 99,351 101,479 103,686 105,881 107,703 109,991 113,289 116,375 117,093 121,202 122,466 126,682 12600P 50 13,246 50 14,935 150 16,106 2,300 19,817 4,550 21,053 6,000 21,253 9,850 24,990 17,200 33,170 23,846 39,301 27,983 43,025 34,034 48,904 38,902 53,732 52,495 64,784 65,090 73,868 72,338 78,922 12700C 96,092 96,092 96,092 96,092 95,414 95,906 93,605 94,988 93,419 94,908 93,804 95,241 93,711 95,414 95,095 97,090 96,784 99,058 - - - - - - - - - - - - 12700P 50 14,656 50 16,159 200 17,529 2,500 20,881 4,750 21,958 6,450 22,197 10,350 25,868 17,950 34,087 24,671 40,232 - - - - - - - - - - - - 12800C 96,092 96,092 96,092 96,092 95,241 95,853 93,286 94,855 93,113 94,775 93,538 95,121 93,432 95,281 94,842 96,983 96,544 98,978 99,005 101,385 103,513 105,894 107,650 110,110 113,222 116,534 116,946 121,335 122,413 126,882 12800P 50 16,159 50 17,462 250 18,939 2,550 21,851 5,100 22,969 6,850 23,128 10,900 26,772 18,750 35,018 25,482 41,150 29,672 44,807 35,843 50,646 40,831 55,474 54,543 66,446 67,125 75,411 74,293 80,411 12900C 96,092 96,092 96,092 96,092 95,041 95,813 92,953 94,722 92,794 94,642 93,233 94,988 93,126 95,148 94,563 96,877 96,292 98,872 - - - - - - - - - - - - 12900P 50 17,768 50 18,859 300 20,362 2,950 23,115 5,450 23,993 7,300 24,099 11,500 27,717 19,500 35,936 26,334 42,067 - - - - - - - - - - - - 13000C 96,092 96,092 96,092 96,092 94,842 95,760 92,594 94,576 92,435 94,483 92,900 94,842 92,794 95,001 94,257 96,744 96,012 98,765 98,592 101,252 103,261 105,894 107,557 110,203 113,116 116,654 116,734 121,429 122,306 127,054 13000P 50 19,444 50 20,322 350 21,812 3,200 24,272 5,850 25,057 7,800 25,097 12,100 28,674 20,350 36,894 27,211 43,012 31,401 46,589 37,732 52,402 42,772 57,203 56,591 68,096 69,133 76,940 76,222 81,874 13100C 96,092 96,092 96,092 96,092 94,629 95,706 92,222 94,430 92,049 94,323 92,541 94,696 92,448 94,842 93,937 96,611 95,720 98,646 - - - - - - - - - - - - 13100P 50 21,200 50 21,878 400 23,288 3,450 25,456 6,250 26,134 8,300 26,094 12,700 29,619 21,200 37,851 28,089 43,956 - - - - - - - - - - - - 13200C 96,092 96,092 95,600 96,026 94,390 95,666 91,796 94,257 91,637 94,137 92,155 94,523 92,075 94,669 93,592 96,464 95,400 98,526 98,114 101,093 102,968 105,854 107,397 110,270 112,956 116,747 116,481 121,495 122,147 127,187 13200P 50 23,022 50 23,514 500 24,884 3,700 26,666 6,700 27,238 8,850 27,132 13,350 30,603 22,100 38,822 28,994 44,900 33,210 48,398 39,634 54,157 44,767 58,932 58,666 69,718 71,128 78,443 78,150 83,311 13300C 96,092 96,092 95,547 96,026 94,017 95,560 91,291 94,070 91,184 93,951 91,743 94,336 91,663 94,496 93,233 96,305 95,055 98,380 - - - - - - - - - - - - 13300P 50 24,897 50 25,203 550 26,427 3,950 27,916 7,150 28,368 9,400 28,169 14,050 31,614 23,000 39,793 29,898 45,845 - - - - - - - - - - - - 13400C 96,092 96,092 95,480 96,026 93,738 95,507 90,772 93,858 90,692 93,751 91,291 94,137 91,238 94,297 92,847 96,145 94,696 98,233 97,568 100,893 102,596 105,774 107,171 110,296 112,730 116,813 116,162 121,535 121,947 127,307 13400P 50 26,812 50 26,972 650 28,049 4,300 29,206 7,600 29,499 10,000 29,233 14,750 32,624 23,900 40,764 30,829 46,802 35,058 50,207 41,575 55,913 46,776 60,661 60,727 71,327 73,123 79,933 80,066 84,734 13500C 96,092 96,092 95,414 96,026 93,312 95,414 90,240 93,658 90,187 93,525 90,812 93,937 90,799 94,097 92,435 95,959 94,323 98,074 - - - - - - - - - - - - 13500P 50 28,767 50 28,794 750 29,712 4,650 30,523 8,150 30,683 10,600 30,310 15,450 33,649 24,900 41,775 31,760 47,760 - - - - - - - - - - - - 13600C 96,092 96,092 94,935 95,972 92,727 95,267 89,628 93,419 89,615 93,299 90,293 93,711 90,307 93,884 91,996 95,760 93,911 97,914 96,943 100,654 102,170 105,668 106,892 110,296 112,438 116,840 115,789 121,548 121,695 127,400 13600P 50 30,723 50 30,656 850 31,388 5,000 31,853 8,700 31,866 11,250 31,414 16,250 34,713 25,855 42,772 32,718 48,717 36,947 52,029 43,557 57,655 48,811 62,377 62,776 72,910 75,091 81,396 81,954 86,130 13700C 96,092 96,092 94,789 95,972 92,235 95,174 88,950 93,153 89,003 93,033 89,735 93,472 89,788 93,645 91,543 95,560 93,485 97,728 - - - - - - - - - - - - 13700P 50 32,704 100 32,624 1,000 33,117 5,450 33,236 9,300 33,077 11,950 32,518 17,050 35,777 26,733 43,783 33,702 49,688 - - - - - - - - - - - - 13800C 96,092 96,092 94,629 95,959 91,597 95,028 88,245 92,887 88,365 92,767 89,136 93,206 89,243 93,405 91,051 95,347 93,033 97,542 96,225 100,375 101,665 105,522 106,546 110,270 112,092 116,840 115,364 121,522 121,389 127,467 13800P 50 34,699 150 34,553 1,150 34,846 5,900 34,619 9,900 34,300 12,700 33,649 17,850 36,841 27,664 44,794 34,686 50,646 38,902 53,865 45,565 59,397 50,859 64,066 64,837 74,480 77,046 82,832 83,816 87,514 13900C 96,092 96,092 94,044 95,906 90,799 94,829 87,474 92,594 87,660 92,474 88,511 92,940 88,657 93,153 90,533 95,121 92,568 97,329 - - - - - - - - - - - - 13900P 50 36,694 200 36,495 1,350 36,614 6,350 36,029 10,550 35,537 13,450 34,792 18,700 37,931 28,608 45,818 35,697 51,617 - - - - - - - - - - - - 14000C 96,092 96,092 93,432 95,839 89,961 94,629 86,622 92,262 86,915 92,155 87,833 92,647 88,046 92,873 89,987 94,868 92,062 97,116 95,427 100,055 101,093 105,349 106,134 110,190 111,693 116,800 114,872 121,468 121,030 127,493 14000P 50 38,689 250 38,423 1,550 38,383 6,900 37,452 11,150 36,801 14,250 35,949 19,600 39,048 29,592 46,855 36,721 52,601 40,897 55,687 47,600 61,140 52,934 65,755 66,885 76,022 78,988 84,228 85,665 88,870 14100C 96,092 96,092 92,767 95,773 89,070 94,443 85,745 91,929 86,130 91,836 87,128 92,341 87,394 92,568 89,402 94,616 91,543 96,890 - - - - - - - - - - - - 14100P 50 40,684 300 40,378 1,750 40,166 7,450 38,889 11,600 38,077 15,050 37,107 20,550 40,179 30,563 47,893 37,745 53,572 - - - - - - - - - - - - 14200C 96,092 96,092 92,022 95,720 88,019 94,190 84,760 91,530 85,292 91,490 86,356 92,009 86,702 92,262 88,804 94,350 90,985 96,637 94,549 99,696 100,441 105,123 105,655 110,084 111,227 116,734 114,326 121,389 120,631 127,507 14200P 50 42,679 350 42,333 1,950 41,974 8,050 40,338 12,350 39,368 15,950 38,277 21,500 41,309 31,547 48,930 38,796 54,543 42,932 57,522 49,662 62,855 55,022 67,431 68,933 77,539 80,903 85,625 87,500 90,187 14300C 96,092 96,092 90,918 95,587 86,809 93,898 83,736 91,131 84,388 91,105 85,558 91,663 85,984 91,942 88,165 94,057 90,400 96,385 - - - - - - - - - - - - 14300P 50 44,674 400 44,289 2,250 43,770 8,650 41,815 13,100 40,671 17,000 39,461 21,850 42,294 32,598 49,981 39,860 55,514 - - - - - - - - - - - - 14400C 96,092 96,092 89,721 95,467 85,465 93,565 82,659 90,719 83,444 90,706 84,707 91,291 85,213 91,597 87,500 93,765 89,801 96,119 93,578 99,284 99,710 104,870 105,109 109,951 110,695 116,641 113,728 121,269 120,165 127,480 14400P 50 46,669 500 46,230 2,500 45,592 9,350 43,278 13,900 41,988 17,900 40,644 22,850 43,464 33,635 51,018 40,937 56,485 44,993 59,344 51,750 64,571 57,110 69,080 70,968 79,028 82,792 86,982 89,296 91,504 14500C 94,750 96,092 88,431 95,347 84,029 93,219 81,475 90,267 82,420 90,280 83,816 90,892 84,401 91,224 86,795 93,445 89,163 95,826 - - - - - - - - - - - - 14500P 50 48,664 650 48,172 2,850 47,387 10,050 44,754 14,800 43,304 18,800 41,855 23,900 44,648 34,699 52,082 42,041 57,469 - - - - - - - - - - - - 14600C 89,750 96,092 86,782 95,161 82,460 92,820 80,225 89,761 81,369 89,841 82,859 90,479 83,563 90,852 86,064 93,113 88,511 95,533 92,514 98,832 98,912 104,564 104,484 109,764 110,097 116,508 113,063 121,123 119,646 127,427 14600P 50 50,659 800 50,101 3,250 49,183 10,800 46,244 15,700 44,634 19,500 43,105 24,950 45,831 35,790 53,146 43,118 58,426 47,121 61,166 53,838 66,273 59,224 70,716 72,977 80,504 84,654 88,312 91,078 92,780 14700C 84,750 96,092 84,827 94,908 82,632 93,565 78,895 89,229 80,225 89,349 81,861 90,041 82,672 90,440 85,292 92,767 87,819 95,228 - - - - - - - - - - - - 14700P 50 52,654 1,000 52,016 3,700 50,965 11,650 47,720 16,650 45,964 20,600 44,315 26,100 47,042 37,000 54,224 44,249 59,411 - - - - - - - - - - - - 14800C 79,750 96,092 81,550 94,656 78,775 91,849 77,499 88,671 79,028 88,844 80,810 89,575 81,741 90,027 84,494 92,395 87,101 94,895 91,344 98,326 98,021 104,232 103,779 109,552 109,432 116,335 112,345 120,936 119,088 127,360 14800P 50 54,649 1,200 53,931 4,200 52,747 12,500 49,210 17,650 47,294 21,850 45,512 27,250 48,252 38,064 55,274 45,366 60,368 49,276 62,988 55,966 67,949 61,326 72,338 74,985 81,941 86,489 89,628 92,834 94,044 14900C 74,750 96,092 76,850 94,297 76,741 91,317 76,009 88,072 77,791 88,312 79,706 89,083 80,757 89,575 83,657 92,009 86,356 94,563 - - - - - - - - - - - - 14900P 50 56,644 1,450 55,820 4,750 54,503 13,400 50,699 18,700 48,638 22,950 46,749 28,500 49,489 39,075 56,325 46,496 61,339 - - - - - - - - - - - - 15000C 69,800 96,026 72,150 93,924 74,825 91,011 74,453 87,434 76,475 87,740 78,549 88,564 79,733 89,110 82,779 91,610 85,585 94,203 90,080 97,768 97,050 103,846 103,008 109,299 108,714 116,135 111,573 120,737 118,463 127,241 15000P 50 58,639 1,700 57,722 5,400 56,219 14,400 52,162 19,800 49,968 24,100 47,973 29,750 50,712 40,232 57,389 47,640 62,297 51,457 64,784 58,094 69,612 63,427 73,921 76,953 83,364 88,298 90,905 94,549 95,281 15100C 64,800 96,026 67,500 93,499 71,800 90,014 72,817 86,769 75,091 87,141 77,352 88,019 78,669 88,617 81,874 91,198 84,787 93,831 - - - - - - - - - - - - 15100P 100 60,608 2,050 59,570 6,050 57,948 15,450 53,625 20,950 51,311 25,350 49,263 31,050 51,949 41,150 58,440 48,797 63,268 - - - - - - - - - - - - 15200C 59,850 95,959 62,950 92,940 67,600 89,243 71,540 86,968 73,642 86,503 76,089 87,447 77,552 88,099 80,930 90,759 83,949 93,445 88,711 97,156 95,986 103,420 102,157 109,006 107,929 115,896 110,735 120,484 117,798 127,108 15200P 150 62,589 2,500 61,392 6,850 59,610 16,550 55,075 22,150 52,641 26,650 50,633 32,350 53,200 42,333 59,517 49,968 64,225 53,665 66,579 60,222 71,248 65,542 75,490 78,908 84,747 90,080 92,155 96,238 96,478 15300C 54,950 95,826 58,500 92,275 62,950 88,804 69,279 85,279 72,125 85,838 74,772 86,849 76,395 87,567 79,946 90,293 83,085 93,033 - - - - - - - - - - - - 15300P 200 64,558 3,000 63,188 7,700 61,259 17,700 56,525 23,400 53,971 28,050 52,003 33,750 54,450 43,663 60,594 51,138 65,170 - - - - - - - - - - - - 15400C 50,050 95,693 54,100 91,557 59,050 87,780 67,404 84,455 70,556 85,133 73,402 86,223 75,184 86,995 78,922 89,814 82,194 92,621 87,261 96,451 94,842 102,955 101,226 108,674 107,065 115,616 109,844 120,218 117,079 126,948 15400P 350 66,500 3,600 64,943 8,600 62,895 18,950 57,948 24,750 55,288 29,500 53,386 35,200 55,713 44,860 61,672 52,322 66,114 55,474 68,415 62,363 72,870 67,803 76,993 80,837 86,117 91,823 93,379 97,901 97,661 15500C 45,250 95,427 49,850 90,652 55,500 86,476 65,436 83,590 68,920 84,388 71,992 85,572 73,934 86,410 77,871 89,322 81,263 92,182 - - - - - - - - - - - - 15500P 500 68,428 4,300 66,659 9,650 64,465 20,250 59,357 26,150 56,591 31,000 54,769 36,700 56,977 46,204 62,736 53,492 67,058 - - - - - - - - - - - - 15600C 40,500 95,095 45,650 89,695 51,650 85,372 63,414 82,686 67,218 83,617 70,516 84,880 72,631 85,798 76,767 88,804 80,318 91,730 85,705 95,733 93,605 102,436 100,202 108,288 106,147 115,311 108,900 119,912 116,308 126,762 15600P 750 70,330 5,100 68,335 10,750 66,021 21,650 60,741 27,600 57,881 32,600 56,165 38,077 58,240 47,507 63,800 54,702 68,002 57,775 70,197 64,491 74,466 69,851 78,509 82,739 87,447 93,525 94,576 99,523 98,819 15700C 35,900 94,563 41,650 88,498 47,350 84,574 61,313 81,728 65,449 82,805 68,987 84,162 71,274 85,159 75,637 88,272 79,334 91,264 - - - - - - - - - - - - 15700P 1,100 72,179 6,050 69,944 12,000 67,510 23,100 62,111 29,100 59,171 34,150 57,549 39,474 59,490 48,757 64,864 55,899 68,920 - - - - - - - - - - - - 15800C 31,450 93,831 37,750 87,194 43,800 83,218 58,900 80,704 63,640 81,941 67,417 83,417 69,878 84,494 74,466 87,713 78,323 90,772 84,029 94,962 92,275 101,864 99,111 107,876 105,176 114,978 107,889 119,580 115,470 126,536 15800P 1,650 73,961 7,100 71,527 13,350 68,973 24,650 63,454 30,700 60,435 35,950 58,932 40,924 60,754 50,101 65,914 57,096 69,851 60,089 71,953 66,606 76,036 71,899 79,999 84,614 88,750 95,201 95,746 101,106 99,949 15900C 27,150 92,900 34,000 85,718 40,500 81,675 54,550 79,946 61,645 81,196 65,635 82,845 68,335 83,909 73,176 87,168 77,366 90,253 - - - - - - - - - - - - 15900P 2,300 75,690 8,350 73,017 14,850 70,370 26,250 64,771 32,450 61,658 37,800 60,302 42,400 62,004 51,471 66,938 58,121 70,862 - - - - - - - - - - - - 16000C 23,100 91,637 30,450 84,029 37,100 80,172 51,400 78,789 59,717 80,212 63,906 82,021 66,832 83,164 71,899 86,569 76,315 89,735 82,260 94,124 90,865 101,252 97,927 107,410 104,125 114,592 106,852 119,207 114,619 126,296 16000P 3,300 77,286 9,750 74,453 16,550 71,687 28,050 66,021 34,250 62,869 39,700 61,672 43,903 63,241 52,801 67,976 59,357 71,766 62,430 73,682 68,734 77,578 73,934 81,462 86,450 90,014 96,810 96,850 102,649 101,026 16100C 19,300 90,041 27,050 82,180 34,000 79,121 47,700 77,738 57,450 79,214 62,164 81,130 65,303 82,380 70,623 85,931 75,224 89,189 - - - - - - - - - - - - 16100P 4,550 78,789 11,350 75,810 18,300 72,977 30,050 67,204 36,250 64,012 41,650 63,028 45,419 64,465 54,170 68,987 60,594 72,671 - - - - - - - - - - - - 16200C 15,900 87,913 24,100 81,023 31,050 78,310 45,600 76,235 54,800 78,124 60,395 80,212 63,760 81,568 69,346 85,266 74,081 88,644 80,398 93,233 89,362 100,587 96,664 106,905 103,021 114,180 105,774 118,822 113,728 126,017 16200P 6,150 80,145 13,250 77,046 20,400 74,134 32,150 68,335 38,350 65,116 43,384 64,372 46,922 65,702 55,514 69,997 61,818 73,575 64,771 75,371 70,849 79,081 75,956 82,885 88,245 91,251 98,380 97,927 104,139 102,077 16300C 12,550 85,718 20,600 80,425 28,050 77,512 42,800 74,892 52,050 77,020 58,546 79,281 62,164 80,731 67,989 84,588 72,977 88,072 - - - - - - - - - - - - 16300P 7,850 81,462 15,350 78,204 22,500 75,291 34,300 69,465 40,450 66,234 45,087 65,688 48,478 66,912 56,897 70,982 63,055 74,466 - - - - - - - - - - - - 16400C 10,000 82,460 18,200 79,387 25,500 76,541 40,050 73,509 49,250 75,889 56,857 78,257 60,475 79,893 66,646 83,883 71,793 87,487 78,430 92,275 87,766 99,869 95,321 106,360 101,851 113,728 104,644 118,396 112,784 125,724 16400P 10,350 82,659 17,600 79,307 24,900 76,328 36,600 70,529 42,700 67,284 46,816 66,978 50,034 68,109 58,254 71,966 64,292 75,331 67,111 77,020 72,937 80,558 77,951 84,295 90,001 92,461 99,909 98,965 105,602 103,088 16500C 7,850 81,263 15,800 78,350 23,100 75,504 37,500 72,059 46,350 74,746 54,150 77,246 58,812 79,002 65,076 83,178 70,649 86,875 - - - - - - - - - - - - 16500P 12,900 85,918 20,250 80,238 27,450 77,312 39,000 71,554 45,000 68,588 48,505 68,268 51,657 69,266 59,610 72,937 65,529 76,195 - - - - - - - - - - - - 16600C 5,900 80,039 13,550 77,246 20,900 74,386 35,000 70,569 43,850 73,535 51,500 76,209 57,110 78,084 63,667 82,433 69,452 86,263 76,381 91,264 86,104 99,098 93,911 105,761 100,654 113,262 103,460 117,944 111,786 125,392 16600P 16,000 88,445 23,150 81,076 30,200 78,204 41,550 72,524 47,450 69,997 50,247 69,519 53,239 70,423 60,927 73,961 66,752 77,033 69,426 78,629 74,998 81,994 79,919 85,652 91,716 93,618 101,385 99,989 107,011 104,085 16700C 4,400 78,642 11,700 75,996 18,750 73,256 32,650 69,306 41,350 72,285 48,900 75,131 55,461 77,140 62,204 81,662 68,229 85,612 - - - - - - - - - - - - 16700P 19,650 90,240 26,150 81,874 33,100 79,041 44,200 73,455 49,768 71,354 51,896 70,835 54,835 71,554 62,297 74,918 67,976 77,858 - - - - - - - - - - - - 16800C 3,150 77,153 10,000 74,679 16,750 72,059 30,450 68,242 39,100 70,995 46,100 74,041 53,250 76,155 60,940 80,877 66,992 84,960 74,253 90,187 84,361 98,287 92,421 105,123 99,390 112,744 102,237 117,465 110,762 125,046 16800P 23,500 91,770 29,400 83,803 36,150 79,826 46,950 74,360 51,763 72,657 53,599 72,125 56,458 72,631 63,667 75,836 69,186 78,682 71,726 80,185 77,046 83,377 81,861 86,968 93,379 94,735 102,809 100,960 108,368 105,043 16900C 2,250 75,517 8,300 73,362 15,100 70,729 28,350 67,151 36,750 69,678 44,250 72,884 50,800 75,158 59,490 80,066 65,728 84,295 - - - - - - - - - - - - 16900P 27,550 93,033 32,850 85,691 39,650 80,425 50,000 75,131 53,718 73,987 55,381 73,296 58,041 73,761 65,063 76,581 70,396 79,480 - - - - - - - - - - - - 17000C 1,600 73,775 7,150 71,820 13,500 69,386 26,400 66,007 34,600 68,322 41,850 71,713 48,450 74,134 58,001 79,241 64,039 83,537 72,046 89,056 82,539 97,422 90,852 104,444 98,087 112,198 100,973 116,946 109,698 124,674 17000P 31,900 93,898 36,750 87,061 43,000 81,595 52,950 76,089 55,753 75,025 57,163 74,386 59,637 74,812 66,380 77,578 71,580 80,185 73,987 81,688 79,041 84,734 83,763 88,258 94,988 95,813 104,192 101,917 109,685 105,974 17100C 1,100 71,979 5,950 70,303 12,050 67,976 24,500 64,850 32,550 66,938 39,700 70,529 46,200 73,083 56,445 78,390 62,696 82,819 - - - - - - - - - - - - 17100P 36,350 94,629 40,650 88,431 46,900 82,792 55,434 77,153 57,695 76,209 58,932 75,424 61,233 75,849 67,710 78,430 72,751 80,970 - - - - - - - - - - - - 17200C 700 70,144 5,000 68,694 10,750 66,513 22,750 63,653 30,650 65,542 37,700 69,306 44,050 72,019 54,800 77,525 61,326 82,074 69,785 87,873 80,651 96,518 89,203 103,713 96,730 111,626 99,670 116,414 108,594 124,275 17200P 41,000 95,095 44,650 89,668 50,550 84,162 57,615 78,416 59,610 77,352 60,648 76,488 62,815 76,860 69,027 79,254 73,908 81,728 76,195 83,151 80,997 86,037 85,625 89,495 96,558 96,863 105,522 102,835 110,961 106,878 17300C 450 68,255 4,150 67,032 9,600 64,997 21,100 62,416 28,800 64,106 35,700 68,069 42,000 70,928 52,700 76,647 59,956 81,316 - - - - - - - - - - - - 17300P 45,750 95,427 48,750 90,799 54,350 85,412 59,770 79,613 61,485 78,456 62,350 77,539 64,358 77,618 70,317 80,066 75,065 82,486 - - - - - - - - - - - - 17400C 300 66,313 3,450 65,316 8,550 63,441 19,600 61,140 27,050 62,669 33,850 66,819 40,000 69,811 50,750 75,756 58,559 80,544 67,457 86,622 78,696 95,560 87,514 102,942 95,321 111,015 98,326 115,856 107,437 123,836 17400P 50,550 95,693 53,050 91,676 58,250 86,556 61,871 80,717 63,347 79,520 64,026 78,536 65,874 78,549 71,593 80,850 76,209 83,231 78,350 84,534 82,898 87,301 87,434 90,706 98,060 97,874 106,785 103,726 112,185 107,756 17500C 200 64,358 2,850 63,560 7,600 61,845 18,200 59,836 25,400 61,219 32,000 65,542 38,050 68,681 48,600 74,825 57,150 79,746 - - - - - - - - - - - - 17500P 55,450 95,826 57,400 92,501 62,250 87,607 63,946 81,821 65,156 80,531 65,675 79,520 67,351 79,427 72,844 81,635 77,326 83,949 - - - - - - - - - - - - 17600C 150 62,390 2,300 61,791 6,700 60,249 16,900 58,520 23,800 59,743 30,150 64,239 36,200 67,537 46,700 73,908 55,600 78,935 65,103 85,332 76,687 94,549 85,891 102,157 93,884 110,376 96,943 115,257 106,253 123,397 17600P 60,350 95,959 61,900 93,139 66,350 88,551 65,941 82,832 66,938 81,502 67,298 80,451 68,814 80,292 74,067 82,393 78,430 84,654 80,145 85,332 84,787 88,578 89,229 91,929 99,510 98,845 108,009 104,591 113,369 108,607 17700C 100 60,408 1,900 59,956 5,950 58,599 15,650 57,190 22,200 58,240 28,600 62,948 34,400 66,380 44,850 72,963 53,500 78,110 - - - - - - - - - - - - 17700P 65,300 96,026 66,450 93,711 69,891 89,402 68,109 84,162 68,667 82,433 68,880 81,369 70,237 81,130 75,278 83,125 79,520 85,346 - - - - - - - - - - - - 17800C 50 58,440 1,550 58,107 5,250 56,924 14,450 55,846 20,750 56,737 26,950 61,618 32,800 65,223 43,050 72,006 51,400 77,259 62,815 84,016 74,586 93,499 84,082 101,319 92,395 109,711 95,533 114,632 105,030 122,918 17800P 70,300 96,026 71,100 94,150 72,338 90,160 69,771 84,707 70,357 83,324 70,436 82,247 71,633 81,954 76,461 83,843 80,598 86,024 82,061 86,543 86,596 89,761 90,945 93,060 100,907 99,789 109,179 105,415 114,499 109,432 17900C 50 56,445 1,200 56,259 4,600 55,248 13,350 54,490 19,400 55,234 25,350 60,275 31,200 64,052 41,000 70,995 49,400 76,395 - - - - - - - - - - - - 17900P 75,300 96,026 75,800 94,536 74,666 90,852 71,593 85,572 72,006 84,189 71,953 83,085 72,990 82,726 77,605 84,521 81,648 86,689 - - - - - - - - - - - - 18000C 50 54,450 950 54,370 4,050 53,545 12,300 53,120 18,150 53,745 23,950 58,945 29,700 62,869 39,100 69,971 47,400 75,504 60,488 82,659 72,418 92,395 82,207 100,415 90,865 109,006 94,084 113,994 103,766 122,413 18000P 80,250 96,092 80,550 94,855 76,860 91,504 73,336 86,370 73,588 85,000 73,429 83,896 74,320 83,484 78,736 85,199 82,686 87,327 83,896 87,700 88,338 90,905 92,607 94,150 102,250 100,694 110,296 106,200 115,590 110,230 18100C 50 52,455 700 52,468 3,550 51,830 11,350 51,750 17,000 52,282 22,650 57,628 28,250 61,685 37,550 68,987 45,500 74,613 - - - - - - - - - - - - 18100P 85,250 96,092 84,162 95,121 78,855 92,049 75,012 87,128 75,118 85,785 74,852 84,667 75,610 84,215 79,839 85,851 83,696 87,952 - - - - - - - - - - - - 18200C 50 50,460 600 50,540 3,100 50,114 10,450 50,367 15,850 50,779 21,250 56,259 26,850 60,488 36,350 68,069 43,600 73,695 58,160 81,249 70,197 91,224 80,292 99,484 89,309 108,275 92,594 113,329 102,476 121,881 18200P 90,250 96,092 86,130 95,307 80,717 92,541 76,621 87,859 76,581 86,503 76,235 85,399 76,847 84,907 80,903 86,476 84,681 88,564 85,638 88,777 90,027 91,996 94,203 95,188 103,527 101,572 111,360 106,971 116,627 110,988 18300C 50 48,465 500 48,598 2,700 48,385 9,600 48,983 14,800 49,489 20,050 54,929 25,450 59,278 34,850 67,058 41,800 72,764 - - - - - - - - - - - - 18300P 95,250 96,092 88,006 95,507 82,420 92,980 78,124 88,511 77,991 87,194 77,578 86,130 78,057 85,585 81,941 87,075 85,638 89,149 - - - - - - - - - - - - 18400C 50 46,470 350 46,683 2,350 46,669 8,800 47,587 13,800 48,252 18,800 53,559 24,150 58,067 33,850 66,167 40,000 71,806 55,806 79,813 67,936 90,027 78,310 98,513 87,713 107,517 91,091 112,624 101,159 121,335 18400P 96,092 96,092 89,509 95,640 84,082 93,419 79,587 89,163 79,347 87,859 78,869 86,809 79,228 86,223 82,952 87,673 86,583 89,721 87,301 89,814 91,650 93,046 95,733 96,198 104,750 102,410 112,371 107,703 117,611 111,733 18500C 50 44,475 300 44,741 2,050 44,940 8,050 46,204 12,850 47,028 17,700 52,215 22,900 56,857 32,350 65,130 38,250 70,835 - - - - - - - - - - - - 18500P 96,092 96,092 90,958 95,760 85,479 93,751 80,957 89,748 80,637 88,484 80,119 87,460 80,345 86,835 83,923 88,245 87,487 90,280 - - - - - - - - - - - - 18600C 50 42,480 250 42,826 1,800 43,238 7,400 44,821 12,050 45,791 16,850 50,992 21,700 55,647 30,900 64,092 36,550 69,851 52,650 78,323 65,622 88,777 76,275 97,489 86,077 106,732 89,548 111,906 99,803 120,764 18600P 96,092 96,092 91,929 95,826 86,716 94,017 82,327 90,346 81,874 89,070 81,289 88,059 81,435 87,434 84,867 88,790 88,378 90,825 88,857 90,799 93,193 94,044 97,196 97,156 105,921 103,208 113,329 108,408 118,569 112,451 18700C 50 40,485 200 40,910 1,600 41,549 6,750 43,437 11,200 44,568 15,850 49,675 20,550 54,436 29,500 63,042 34,900 68,854 - - - - - - - - - - - - 18700P 96,092 96,092 92,834 95,893 87,899 94,297 83,457 90,799 83,058 89,642 82,433 88,644 82,473 88,006 85,771 89,309 89,229 91,344 - - - - - - - - - - - - 18800C 50 38,503 150 38,995 1,400 39,873 6,200 42,067 10,200 43,318 14,850 48,332 19,450 53,226 28,150 61,991 33,300 67,843 49,550 76,820 63,268 87,474 74,187 96,438 84,415 105,921 87,992 111,161 98,433 120,165 18800P 96,092 96,092 93,711 95,959 89,043 94,576 84,588 91,264 84,149 90,147 83,510 89,189 83,484 88,551 86,636 89,814 90,054 91,836 90,320 91,716 94,656 95,001 98,606 98,074 107,025 103,979 114,233 109,073 119,460 113,129 18900C 50 36,521 100 37,067 1,200 38,197 5,700 40,724 9,500 42,094 13,850 46,962 18,400 52,016 26,850 60,927 31,750 66,819 - - - - - - - - - - - - 18900P 96,092 96,092 93,964 95,959 89,881 94,749 85,638 91,690 85,199 90,639 84,561 89,735 84,415 89,056 87,474 90,307 90,852 92,328 - - - - - - - - - - - - 19000C 50 34,553 50 35,112 1,050 36,561 5,200 39,368 9,100 40,937 12,950 45,632 17,400 50,806 25,600 59,863 30,250 65,781 46,550 75,278 60,700 86,130 72,072 95,334 82,726 105,083 86,410 110,390 97,010 119,540 19000P 96,092 96,092 94,789 96,026 90,825 94,962 86,609 92,075 86,157 91,091 85,532 90,213 85,332 89,548 88,272 90,759 91,610 92,780 91,703 92,581 96,052 95,906 99,922 98,952 108,062 104,710 115,071 109,711 120,298 113,781 19100C 50 32,611 50 33,289 900 34,939 4,800 38,051 8,400 39,727 12,050 44,275 16,450 49,609 24,400 58,786 28,800 64,731 - - - - - - - - - - - - 19100P 96,092 96,092 94,922 96,026 91,437 95,081 87,553 92,461 87,101 91,517 86,476 90,692 86,197 90,014 89,030 91,198 92,341 93,219 - - - - - - - - - - - - 19200C 50 30,696 50 31,521 800 33,369 4,400 36,747 7,750 38,516 11,250 42,972 15,500 48,385 23,200 57,695 27,400 63,667 43,650 73,708 57,150 84,734 69,944 94,203 81,023 104,205 84,787 109,592 95,587 118,902 19200P 96,092 96,092 95,055 96,026 92,155 95,241 88,351 92,780 87,966 91,929 87,327 91,131 87,021 90,453 89,775 91,637 93,033 93,645 92,993 93,392 97,356 96,757 101,173 99,776 109,046 105,402 115,869 110,336 121,096 114,419 19300C 50 28,821 50 29,805 650 31,747 4,050 35,471 6,900 37,240 10,450 41,629 14,650 47,215 22,050 56,604 26,000 62,576 - - - - - - - - - - - - 19300P 96,092 96,092 95,148 96,026 92,701 95,361 89,136 93,100 88,764 92,302 88,165 91,543 87,806 90,878 90,479 92,049 93,698 94,057 - - - - - - - - - - - - 19400C 50 26,985 50 28,169 600 30,297 3,650 34,167 6,350 36,043 9,700 40,312 14,200 46,284 21,000 55,540 24,700 61,485 40,950 72,112 53,800 83,311 67,750 93,020 79,294 103,314 83,164 108,780 94,124 118,237 19400P 96,092 96,092 96,092 96,092 93,233 95,467 89,894 93,405 89,509 92,634 88,950 91,942 88,551 91,291 91,131 92,421 94,323 94,443 94,164 94,150 98,566 97,555 102,356 100,561 109,964 106,067 116,601 110,908 121,854 115,018 19500C 50 25,216 50 26,586 500 28,767 3,350 32,930 5,850 34,872 9,000 39,008 13,200 44,980 19,950 54,450 23,400 60,382 - - - - - - - - - - - - 19500P 96,092 96,092 96,092 96,092 93,725 95,587 90,573 93,671 90,187 92,953 89,668 92,315 89,243 91,663 91,756 92,794 94,922 94,815 - - - - - - - - - - - - 19600C 50 23,501 50 25,083 450 27,371 3,050 31,693 5,350 33,702 8,350 37,732 12,600 43,943 18,900 53,333 22,150 59,251 38,350 70,503 50,500 81,821 65,550 91,809 77,539 102,396 81,529 107,942 92,634 117,558 19600P 96,092 96,092 96,092 96,092 94,031 95,640 91,158 93,911 90,839 93,259 90,346 92,647 89,908 92,022 92,355 93,153 95,480 95,161 95,254 94,855 99,710 98,313 103,447 101,306 110,828 106,705 117,292 111,467 122,559 115,603 19700C 50 21,851 50 23,660 300 25,629 2,750 30,457 4,900 32,545 7,750 36,481 11,850 42,772 17,950 52,255 20,950 58,121 - - - - - - - - - - - - 19700P 96,092 96,092 96,092 96,092 94,323 95,693 91,663 94,110 91,424 93,525 90,958 92,967 90,519 92,355 92,913 93,485 96,012 95,494 - - - - - - - - - - - - 19800C 50 20,295 50 22,290 250 24,219 2,500 29,260 4,500 31,414 7,150 35,205 11,150 41,629 17,000 51,151 19,800 56,990 35,850 68,854 47,400 80,305 62,250 90,559 75,770 101,452 79,866 107,091 91,131 116,853 19800P 96,092 96,092 96,092 96,092 94,602 95,760 92,222 94,336 91,942 93,778 91,557 93,272 91,091 92,674 93,432 93,804 96,491 95,799 96,252 95,507 100,734 99,005 104,471 101,997 111,640 107,304 117,931 111,999 123,211 116,148 19900C 50 18,806 50 21,014 200 22,782 2,250 28,076 4,100 30,270 6,600 33,968 10,450 40,458 16,100 50,047 18,700 55,846 - - - - - - - - - - - - 19900P 96,092 96,092 96,092 96,092 94,855 95,813 92,621 94,496 92,448 94,017 92,102 93,552 91,650 92,980 93,924 94,097 96,943 96,092 - - - - - - - - - - - - 20000C 50 17,396 50 19,803 150 21,319 2,050 26,945 3,750 29,166 6,100 32,757 9,800 39,314 15,250 48,970 17,650 54,702 33,500 67,204 44,400 78,749 59,050 89,269 74,001 100,481 78,204 106,213 89,602 116,122 20000P 96,092 96,092 96,092 96,092 95,108 95,866 93,073 94,682 92,887 94,217 92,581 93,804 92,155 93,259 94,376 94,376 97,356 96,371 97,156 96,105 101,678 99,656 105,402 102,649 112,385 107,863 118,503 112,491 123,823 116,680 20200C - - - - 100 18,753 1,650 24,684 3,100 26,999 5,200 30,417 8,650 37,120 13,650 46,802 15,650 52,388 - - - - - - - - - - - - 20200P - - - - 95,387 95,919 93,751 94,948 93,685 94,602 93,445 94,243 93,033 93,765 95,188 94,882 98,074 96,863 - - - - - - - - - - - - 20400C - - - - 50 16,039 1,300 22,490 2,600 24,964 - - 7,550 34,899 12,150 44,621 13,800 50,047 29,150 63,840 38,750 75,517 53,000 86,596 70,396 98,486 74,812 104,391 86,516 114,606 20400P - - - - 95,640 95,986 94,297 95,174 94,270 94,895 - - 93,831 94,217 95,893 95,334 98,646 97,289 98,686 97,156 103,301 100,800 107,038 103,833 113,688 108,913 119,513 113,409 124,887 117,651 20600C - - - - 50 14,350 1,050 20,482 2,100 22,902 - - 6,600 32,784 10,800 42,480 12,100 47,680 - - - - - - - - - - - - 20600P - - - - 95,680 95,986 94,735 95,374 94,802 95,174 - - 94,469 94,602 96,464 95,733 99,098 97,648 - - - - - - - - - - - - 20800C - - - - 50 12,861 850 18,606 1,750 21,053 - - 5,750 30,736 9,550 40,338 10,550 45,299 25,250 60,448 33,600 72,152 47,350 83,790 66,100 96,398 70,900 102,489 83,337 113,010 20800P - - - - 95,893 96,039 95,134 95,547 95,174 95,374 - - 95,015 94,948 96,943 96,079 99,417 97,941 99,883 98,034 104,538 101,758 108,355 104,843 114,765 109,818 120,311 114,207 125,778 118,542 21000C - - - - 50 11,557 700 16,904 1,400 19,178 - - 5,000 28,754 8,450 38,277 9,150 42,932 - - - - - - - - - - - - 21000P - - - - 95,906 96,039 94,642 95,228 95,494 95,560 - - 95,440 95,228 97,302 96,358 99,603 98,167 - - - - - - - - - - - - 21200C - - - - 50 10,413 550 15,201 1,150 17,502 - - 4,450 27,052 7,400 36,176 7,900 40,591 21,800 57,070 28,950 68,667 42,150 80,864 61,050 94,230 66,000 100,508 80,119 111,347 21200P - - - - 95,919 96,039 95,600 95,773 95,706 95,680 - - 95,786 95,467 97,595 96,597 99,683 98,340 100,747 98,725 105,389 102,516 109,339 105,681 115,616 110,602 120,923 114,898 126,483 119,314 21400C - - - - 50 9,615 450 13,738 900 15,800 - - 3,750 25,030 6,500 34,181 6,750 38,210 - - - - - - - - - - - - 21400P - - - - 96,092 96,092 95,746 95,839 95,893 95,813 - - 96,065 95,666 97,781 96,797 99,670 98,459 - - - - - - - - - - - - 21600C - - - - 50 9,615 350 12,262 750 14,390 - - 3,200 23,208 5,700 32,252 5,750 35,910 18,700 53,665 24,750 65,090 37,350 77,844 56,250 91,982 61,350 98,473 76,550 109,605 21600P - - - - 96,092 96,092 95,866 95,906 95,986 95,879 - - 96,292 95,839 97,914 96,943 99,577 98,539 101,332 99,271 105,894 103,088 110,004 106,360 116,255 111,281 121,349 115,497 127,015 120,005 21800C - - - - 50 9,615 300 11,118 600 12,967 - - 2,750 21,532 4,950 30,310 4,850 33,609 - - - - - - - - - - - - 21800P - - - - 96,092 96,092 95,932 95,946 96,065 95,946 - - 96,438 95,972 97,981 97,076 99,404 98,566 - - - - - - - - - - - - 22000C - - - - 50 9,615 200 9,615 450 11,517 - - 2,350 19,936 4,300 28,462 4,050 31,321 15,950 50,287 20,950 61,406 32,900 74,692 51,800 89,695 57,000 96,385 71,800 107,809 22000P - - - - 96,092 96,092 95,986 95,986 96,132 96,012 - - 96,544 96,092 97,994 97,156 99,164 98,539 101,665 99,683 106,067 103,487 110,376 106,878 116,680 111,853 121,588 115,989 127,374 120,591 22200C - - - - 50 9,615 150 9,615 350 10,267 - - 2,000 18,407 3,700 26,626 3,400 29,206 - - - - - - - - - - - - 22200P - - - - 96,092 96,092 96,026 96,012 96,159 96,039 - - 96,611 96,172 97,954 97,223 98,912 98,499 - - - - - - - - - - - - 22400C - - - - 50 9,615 100 9,615 300 9,615 - - 1,700 16,970 3,200 24,924 2,800 27,052 13,550 46,962 17,600 57,668 28,850 71,487 47,600 87,341 52,800 94,203 67,200 105,921 22400P - - - - 96,092 96,092 96,065 96,039 96,172 96,065 - - 96,637 96,238 97,901 97,262 98,619 98,420 101,771 99,962 105,921 103,713 110,456 107,251 116,920 112,305 121,655 116,388 127,573 121,096 22600C - - - - 50 9,615 50 9,615 250 9,615 - - 1,450 15,654 2,750 23,261 2,250 24,844 - - - - - - - - - - - - 22600P - - - - 96,092 96,092 96,065 96,039 96,172 96,079 - - 96,651 96,292 97,808 97,276 98,287 98,313 - - - - - - - - - - - - 22800C - - - - 50 9,615 50 9,615 150 9,615 - - 1,200 14,270 2,350 21,652 1,850 22,955 11,450 43,703 14,650 53,904 25,200 68,229 43,650 84,920 48,900 92,009 62,850 103,992 22800P - - - - 96,092 96,092 96,092 96,065 96,172 96,105 - - 96,637 96,318 97,701 97,262 98,007 98,193 101,705 100,122 105,522 103,793 110,270 107,477 116,973 112,664 121,575 116,707 127,613 121,508 23000C - - - - 50 9,615 50 9,615 100 9,615 - - 1,000 13,034 2,000 20,109 1,450 20,881 - - - - - - - - - - - - 23000P - - - - 96,092 96,092 96,092 96,079 96,172 96,105 - - 96,611 96,345 97,568 97,249 97,688 98,047 - - - - - - - - - - - - 23200C - - - - 50 9,615 50 9,615 50 9,615 - - 850 11,983 1,650 18,473 1,150 19,045 9,650 40,565 12,100 50,167 21,850 64,877 39,950 82,460 45,200 89,748 58,750 102,011 23200P - - - - 96,092 96,092 96,092 96,079 96,159 96,105 - - 96,584 96,358 97,422 97,209 97,409 97,888 101,492 100,202 104,897 103,726 109,858 107,570 116,853 112,917 121,335 116,920 127,493 121,841 23400C - - - - 50 9,615 50 9,615 50 9,615 - - 700 10,879 1,400 17,117 900 17,290 - - - - - - - - - - - - 23400P - - - - 96,092 96,092 96,092 96,079 96,159 96,105 - - 96,544 96,358 97,289 97,169 97,169 97,741 - - - - - - - - - - - - 23600C - - - - 50 9,615 50 9,615 50 9,615 - - 600 10,014 1,200 15,893 700 15,654 8,050 37,452 9,850 46,390 18,850 61,512 36,500 79,972 41,700 87,447 54,800 99,962 23600P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 - - 96,504 96,358 97,169 97,129 96,957 97,582 101,173 100,188 104,112 103,553 109,232 107,543 116,587 113,076 120,963 117,066 127,241 122,094 23800C - - - - 50 9,615 50 9,615 50 9,615 - - 500 9,615 1,000 14,616 550 14,217 - - - - - - - - - - - - 23800P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 - - 96,464 96,358 97,050 97,076 96,784 97,435 - - - - - - - - - - - - 24000C - - - - 50 9,615 50 9,615 50 9,615 - - 400 9,615 800 13,246 400 12,595 6,700 34,500 7,950 42,693 16,150 58,121 33,300 77,445 38,450 85,120 51,050 97,861 24000P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 - - 96,411 96,345 96,903 96,996 96,611 97,276 100,787 100,109 103,221 103,261 108,448 107,397 116,188 113,156 120,458 117,133 126,855 122,266 24200C - - - - 50 9,615 50 9,615 50 9,615 - - 350 9,615 650 12,063 300 11,265 - - - - - - - - - - - - 24200P - - - - 96,092 96,092 96,092 96,092 96,132 96,119 - - 96,385 96,331 96,784 96,930 96,478 97,129 - - - - - - - - - - - - 24400C - - - - 50 9,615 50 9,615 50 9,615 - - 250 9,615 550 11,132 200 9,722 5,500 31,587 6,300 38,982 13,750 54,729 30,300 74,892 35,350 82,739 47,500 95,720 24400P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,318 96,305 96,691 96,877 96,358 96,957 100,335 99,976 102,250 102,875 107,530 107,144 115,643 113,156 119,846 117,119 126,336 122,360 24600C - - - - 50 9,615 50 9,615 50 9,615 - - 200 9,615 450 10,147 150 9,615 - - - - - - - - - - - - 24600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,292 96,292 96,597 96,810 96,292 96,850 - - - - - - - - - - - - 24800C - - - - 50 9,615 50 9,615 50 9,615 - - 150 9,615 350 9,615 100 9,615 4,500 28,834 4,950 35,444 11,600 51,324 27,500 72,312 32,450 80,345 44,150 93,552 24800P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,292 96,292 96,504 96,730 96,225 96,717 99,856 99,803 101,292 102,436 106,506 106,799 115,005 113,089 119,128 117,026 125,711 122,373 25000C - - - - 50 9,615 50 9,615 50 9,615 - - 100 9,615 300 9,615 50 9,615 - - - - - - - - - - - - 25000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,252 96,265 96,451 96,691 96,159 96,544 - - - - - - - - - - - - 25200C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 250 9,615 50 9,615 3,700 26,320 3,800 31,920 9,750 47,986 24,950 69,758 29,750 77,938 40,950 91,331 25200P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,198 96,238 96,398 96,637 96,159 96,544 99,404 99,590 100,335 101,917 105,442 106,386 114,273 112,943 118,330 116,880 124,980 122,333 25400C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 200 9,615 50 9,615 - - - - - - - - - - - - 25400P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,198 96,238 96,331 96,584 96,159 96,531 - - - - - - - - - - - - 25600C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 150 9,615 50 9,615 3,000 23,886 2,900 28,648 8,100 44,661 22,550 67,165 27,250 75,517 37,950 89,083 25600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,198 96,238 96,278 96,518 96,092 96,092 98,952 99,364 99,497 101,399 104,351 105,894 113,462 112,730 117,465 116,680 124,155 122,227 25800C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 100 9,615 50 9,615 - - - - - - - - - - - - 25800P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,145 96,198 96,225 96,438 96,092 96,092 - - - - - - - - - - - - 26000C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 2,400 21,532 2,150 25,429 6,700 41,442 20,350 64,598 24,850 73,056 35,100 86,795 26000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,145 96,198 96,225 96,438 96,092 96,092 98,513 99,111 98,725 100,827 103,287 105,375 112,597 112,464 116,508 116,401 123,251 122,054 26200C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 - - - - - - - - - - - - 26200P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,145 96,198 96,159 96,331 96,092 96,092 - - - - - - - - - - - - 26400C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 1,900 19,324 1,600 22,556 5,450 38,197 18,350 62,057 22,650 70,609 32,400 84,481 26400P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,145 96,185 96,159 96,331 96,092 96,092 98,114 98,845 98,100 100,308 102,223 104,777 111,693 112,145 115,523 116,082 122,266 121,814 26600C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 - - - - - - - - - - - - 26600P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,159 96,331 96,092 96,092 - - - - - - - - - - - - 26800C - - - - - - 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 1,500 17,290 1,150 19,763 4,450 35,205 16,450 59,464 20,600 68,149 29,900 82,167 26800P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,159 96,331 96,092 96,092 97,755 98,592 97,568 99,763 101,292 104,192 110,735 111,773 114,499 115,723 121,242 121,522 27000C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 - - - - - - - - - - - - 27000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 - - - - - - - - - - - - 27200C - - - - - - 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 1,200 15,534 800 17,130 3,550 32,172 14,750 56,950 18,700 65,715 27,500 79,813 27200P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 97,462 98,353 97,129 99,231 100,375 103,553 109,764 111,374 113,449 115,311 120,138 121,176 27400C - - - - 50 9,615 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 96,092 96,092 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 950 13,885 550 14,763 2,800 29,260 13,200 54,463 16,950 63,281 - - 27600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 97,209 98,127 96,810 98,752 99,563 102,902 108,807 110,935 112,385 114,858 - - 27800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 700 12,089 350 12,422 2,200 26,546 11,750 51,976 15,300 60,847 - - 28000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 96,943 97,861 96,558 98,260 98,872 102,277 107,823 110,443 111,307 114,366 - - 28200C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 9,615 50 9,615 - - - - - - 50 9,615 - - 550 10,759 250 10,826 1,700 23,926 10,450 49,542 13,800 58,440 - - 28400P - - - - 96,092 96,092 96,092 96,092 - - - - - - 96,092 96,092 - - 96,770 97,661 96,425 97,941 98,273 101,651 106,878 109,951 110,243 113,848 - - 28600C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 400 9,615 150 9,615 1,300 21,479 9,250 47,121 12,450 56,112 - - 28800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,597 97,435 96,292 97,555 97,781 101,053 105,934 109,419 109,219 113,316 - - 29000C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 - - 50 9,615 - - - - - - - - - - - - 29000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 29200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 300 9,615 100 9,615 1,000 19,298 8,200 44,807 11,150 53,718 - - 29200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,478 97,249 96,225 97,302 97,409 100,508 105,056 108,887 108,168 112,744 - - 29400C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 250 9,615 50 9,615 700 16,824 7,200 42,453 10,000 51,417 - - 29600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,411 97,143 96,159 96,970 97,023 99,883 104,178 108,315 107,184 112,158 - - 29800C - - - - - - 50 9,615 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 96,092 96,092 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 9,615 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 150 9,615 50 9,615 550 15,201 6,350 40,259 8,900 49,077 - - 30000P - - - - 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 96,292 96,903 96,159 96,957 96,824 99,470 103,380 107,769 106,200 111,547 - - 30400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 100 9,615 - - 400 13,393 5,550 38,038 7,950 46,869 - - 30400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,744 - - 96,624 99,018 102,596 107,184 105,309 110,948 - - 30800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 250 11,251 4,850 35,910 7,050 44,634 - - 30800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,225 96,730 - - 96,425 98,473 101,891 106,612 104,418 110,310 - - 31000C - - - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 - - - - - - - - - - - - 31000P - - - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 31200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 200 10,214 4,200 33,795 6,250 42,480 - - 31200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,544 - - 96,358 98,220 101,199 106,027 103,593 109,685 - - 31600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 100 9,615 3,650 31,813 5,500 40,325 - - 31600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,159 96,531 - - 96,225 97,661 100,587 105,469 102,795 109,046 - - 32000C - - - - - - 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 3,150 29,871 4,850 38,277 - - 32000P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 96,159 96,531 - - 96,225 97,635 100,029 104,910 102,090 108,421 - - 32400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,700 27,969 4,250 36,242 - - 32400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,236 99,510 104,351 101,412 107,783 - - 32800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,300 26,107 3,700 34,220 - - 32800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,159 97,209 99,031 103,793 100,774 107,144 - - 33000C - - - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 - - - - - - - - - - - - 33000P - - - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 33200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 2,000 24,551 3,250 32,412 - - 33200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,659 103,327 100,242 106,559 - - 33600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,700 22,889 2,800 30,483 - - 33600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 98,287 102,822 99,696 105,934 - - 34000C - - - - - - 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 1,400 21,107 2,400 28,595 - - 34000P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 97,914 102,263 99,204 105,309 - - 34400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,200 19,710 2,100 27,025 - - 34400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,661 101,838 98,832 104,790 - - 34800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 1,000 18,234 1,800 25,336 - - 34800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,409 101,372 98,446 104,218 - - 35000C - - - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 - - - - - - - - - - - - 35000P - - - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 - - - - - - - - - - - - 35200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 850 16,984 1,550 23,793 - - 35200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,209 100,986 98,127 103,700 - - 35600C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 700 15,640 1,300 22,144 - - 35600P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 97,023 100,561 97,808 103,128 - - 36000C - - - - - - 50 9,615 50 9,615 - - 50 9,615 50 9,615 50 9,615 50 9,615 - - 50 9,615 550 14,164 - - - - 36000P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,092 96,092 96,092 96,092 96,092 96,092 - - 96,092 96,092 96,824 100,095 - - - - 36400C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 450 13,020 - - - - 36400P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,691 99,736 - - - - 36800C - - - - - - 50 9,615 - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 400 12,302 - - - - 36800P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,624 99,523 - - - - 37000C - - - - - - - - 50 9,615 - - 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 37000P - - - - - - - - 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - - 37200C - - - - - - 50 9,615 - - - - - - 50 9,615 - - - - - - 50 9,615 300 10,959 - - - - 37200P - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 - - - - - - 96,092 96,092 96,491 99,098 - - - - 37600C - - - - - - 50 9,615 - - - - - - - - - - 50 9,615 - - - - - - - - - - 37600P - - - - - - 96,092 96,092 - - - - - - - - - - 96,092 96,092 - - - - - - - - - - 38000C - - - - - - 50 9,615 50 9,615 - - 50 9,615 - - 50 9,615 50 9,615 - - - - - - - - - - 38000P - - - - - - 96,092 96,092 96,092 96,092 - - 96,092 96,092 - - 96,092 96,092 96,092 96,092 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,623 25,751 25,206 25,542 24,898 25,376 - - 2200P 50 3,477 450 4,306 2,250 5,051 - - 2250C 25,602 25,751 25,059 25,481 24,735 25,295 24,946 25,520 2250P 50 3,980 550 4,835 2,530 5,476 3,964 6,664 2300C 25,577 25,750 24,901 25,417 24,561 25,207 24,793 25,444 2300P 50 4,551 600 5,342 2,803 5,909 4,305 7,091 2350C 25,399 25,700 24,686 25,327 24,360 25,106 24,630 25,361 2350P 100 5,347 750 5,951 3,110 6,361 4,645 7,517 2400C 25,345 25,698 24,454 25,232 24,131 24,989 24,449 25,270 2400P 150 6,118 900 6,571 3,452 6,828 5,011 7,958 2450C 25,140 25,647 24,206 25,135 23,890 24,867 24,255 25,170 2450P 200 6,898 1,100 7,225 3,794 7,301 5,378 8,400 2500C 24,917 25,595 23,858 24,984 23,632 24,738 24,041 25,059 2500P 250 7,704 1,350 7,900 4,137 7,785 5,769 8,853 2550C 24,553 25,497 23,491 24,828 23,334 24,582 23,813 24,941 2550P 300 8,541 1,600 8,581 4,541 8,281 6,160 9,308 2600C 24,167 25,397 23,100 24,666 23,020 24,420 23,559 24,807 2600P 350 9,408 1,900 9,276 4,946 8,785 6,653 9,807 2650C 23,741 25,296 22,647 24,475 22,677 24,240 23,296 24,670 2650P 550 10,291 2,250 9,980 5,456 9,288 7,046 10,262 2700C 23,183 25,146 22,109 24,231 22,314 24,053 23,007 24,514 2700P 700 11,177 2,600 10,693 5,789 9,818 7,461 10,729 2750C 22,499 24,950 21,543 23,979 21,915 23,840 22,703 24,352 2750P 900 12,059 3,000 11,408 6,229 10,347 7,897 11,203 2800C 21,548 24,586 20,902 23,676 21,495 23,616 22,382 24,180 2800P 1,050 12,966 3,450 12,125 6,696 10,882 8,337 11,681 2850C 20,717 24,341 20,243 23,385 21,048 23,376 22,036 23,991 2850P 1,450 13,794 3,900 12,851 7,189 11,419 8,796 12,165 2900C 19,793 24,087 19,524 23,060 20,576 23,123 21,673 23,792 2900P 1,700 14,677 4,400 13,575 7,708 11,956 9,274 12,656 2950C 18,727 23,781 18,737 22,683 20,073 22,846 21,290 23,580 2950P 2,200 15,470 5,000 14,278 8,249 12,492 9,779 13,149 3000C 17,400 23,239 17,895 22,272 19,545 22,550 20,888 23,358 3000P 2,750 16,245 5,650 14,971 8,812 13,030 10,275 13,643 3050C 15,450 22,724 17,002 21,826 18,992 22,241 20,466 23,122 3050P 3,150 17,079 6,350 15,655 9,409 13,620 10,784 14,139 3100C 13,600 22,124 16,083 21,270 18,415 21,909 20,024 22,872 3100P 3,800 17,816 7,200 16,289 9,993 14,212 11,326 14,630 3150C 11,800 21,471 15,126 20,732 17,812 21,561 19,564 22,607 3150P 4,600 18,493 8,100 16,908 10,643 14,790 11,866 15,119 3200C 10,250 21,032 14,121 20,172 17,153 21,213 19,011 22,359 3200P 5,500 19,132 8,949 17,493 11,258 15,380 12,406 15,608 3250C 8,850 20,596 13,000 19,561 16,521 20,815 18,530 22,050 3250P 6,600 19,690 9,790 18,080 11,911 15,946 12,964 16,083 3300C 7,500 20,140 11,700 18,905 15,858 20,406 18,066 21,733 3300P 7,800 20,209 10,751 18,533 12,575 16,495 13,519 16,554 3350C 6,400 19,586 10,500 18,432 15,208 19,976 17,526 21,414 3350P 9,200 20,648 11,680 19,007 13,230 17,039 14,091 16,970 3400C 5,400 18,996 9,400 17,928 14,479 19,533 16,989 21,080 3400P 10,700 21,047 12,621 19,441 13,891 17,540 14,631 17,456 3450C 4,550 18,350 8,400 17,395 13,865 19,078 16,466 20,738 3450P 12,300 21,406 13,562 19,858 14,538 18,077 15,180 17,907 3500C 3,800 17,669 7,500 16,836 13,206 18,610 15,930 20,386 3500P 14,100 21,685 14,493 20,196 15,179 18,542 15,723 18,319 3550C 3,150 16,953 6,750 16,245 12,551 18,131 15,378 20,021 3550P 15,546 22,349 15,378 20,454 15,804 19,001 16,249 18,698 3600C 2,600 16,206 6,050 15,648 11,855 17,633 14,841 19,652 3600P 16,793 22,923 16,244 20,843 16,413 19,439 16,776 19,109 3650C 2,150 15,430 5,400 15,046 11,235 17,141 14,289 19,271 3650P 17,953 23,404 17,066 21,334 17,013 19,872 17,286 19,487 3700C 1,700 14,655 4,800 14,438 10,605 16,636 13,760 18,889 3700P 19,038 23,832 17,945 21,938 17,586 20,271 17,779 19,848 3750C 1,350 13,855 4,250 13,828 10,076 16,158 13,136 18,469 3750P 19,992 24,162 18,709 22,366 18,147 20,665 18,264 20,205 3800C 1,000 13,048 3,750 13,214 9,400 15,662 12,597 18,068 3800P 21,051 24,593 19,294 22,604 18,689 21,037 18,735 20,547 3850C 850 12,232 3,350 12,607 8,700 15,156 12,138 17,690 3850P 21,819 24,817 19,950 22,958 19,194 21,373 19,189 20,871 3900C 700 11,431 2,950 12,000 8,050 14,652 11,629 17,288 3900P 22,560 25,043 20,556 23,276 19,703 21,721 19,633 21,192 3950C 550 10,638 2,600 11,402 7,450 14,152 11,082 16,864 3950P 23,180 25,214 21,111 23,558 20,172 22,030 20,060 21,495 4000C 400 9,836 2,300 10,816 6,900 13,660 10,577 16,450 4000P 23,659 25,331 21,649 23,837 20,612 22,314 20,466 21,781 4050C 300 9,062 2,000 10,233 6,250 13,112 10,178 16,081 4050P 24,116 25,446 22,091 24,045 21,041 22,596 20,851 22,050 4100C 250 8,352 1,750 9,666 5,900 12,688 9,867 15,752 4100P 24,408 25,505 22,562 24,285 21,443 22,856 21,229 22,314 4150C 150 7,542 1,550 9,126 5,650 12,314 - - 4150P 24,851 25,621 22,926 24,454 21,835 23,111 - - 4200C 100 6,804 1,350 8,589 5,200 11,838 - - 4200P 24,933 25,622 23,277 24,619 22,175 23,324 - - 4250C 50 5,995 1,200 8,089 4,600 11,255 - - 4250P 25,183 25,682 23,618 24,784 22,527 23,554 - - 4300C 50 5,488 1,050 7,594 4,250 10,810 - - 4300P 25,442 25,740 23,893 24,910 22,825 23,740 - - 4350C 50 5,035 900 7,100 3,900 10,356 - - 4350P 25,473 25,740 24,100 24,998 23,114 23,922 - - 4400C 50 4,627 800 6,661 3,550 9,891 - - 4400P 25,498 25,742 24,357 25,122 23,393 24,103 - - 4450C 50 4,261 700 6,228 3,250 9,456 - - 4450P 25,521 25,742 24,547 25,207 23,640 24,260 - - 4500C - - 600 5,797 2,950 9,010 - - 4500P - - 24,730 25,291 23,880 24,414 - - 4550C - - 550 5,450 2,700 8,601 - - 4550P - - 24,841 25,336 24,086 24,545 - - 4600C - - 500 5,116 2,450 8,183 - - 4600P - - 25,011 25,418 24,285 24,672 - - 4650C - - 400 4,681 2,250 7,811 - - 4650P - - 25,111 25,462 24,450 24,777 - - 4700C - - 350 4,351 2,050 7,432 - - 4700P - - 25,207 25,505 24,608 24,880 - - 4750C - - 300 4,023 1,850 7,043 - - 4750P - - 25,297 25,547 24,761 24,981 - - 4800C - - 250 3,692 1,650 6,644 - - 4800P - - 25,387 25,590 24,909 25,081 - - 4850C - - 200 3,351 1,500 6,304 - - 4850P - - 25,472 25,633 25,023 25,156 - - 4900C - - 150 2,992 1,350 5,958 - - 4900P - - 25,484 25,634 25,133 25,231 - - 4950C - - 100 2,590 1,250 5,685 - - 4950P - - 25,565 25,675 25,211 25,283 - - 5000C - - 50 2,580 1,100 5,322 - - 5000P - - 25,573 25,676 25,311 25,355 - - 5100C - - 50 2,580 900 4,753 - - 5100P - - 25,655 25,718 25,448 25,452 - - 5200C - - 50 2,580 750 4,267 - - 5200P - - 25,665 25,720 25,545 25,525 - - 5300C - - 50 2,580 600 3,763 - - 5300P - - 25,736 25,760 25,631 25,593 - - 5400C - - 50 2,580 450 3,226 - - 5400P - - 25,740 25,762 25,707 25,658 - - 5500C - - 50 2,580 350 2,799 - - 5500P - - 25,744 25,762 25,752 25,700 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MCF (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 120 670 8100P 2,641 2,683 8200C 90 583 8200P 2,673 2,702 8300C 70 510 8300P 2,695 2,714 8400C 60 453 8400P 2,707 2,721 8500C 40 379 8500P 2,726 2,731 8600C 30 323 8600P 2,727 2,733 8700C 20 275 8700P 2,737 2,738 8800C 10 275 8800P 2,743 2,743 8900C 10 275 8900P 2,745 2,743 9000C 10 275 9000P 2,750 2,749 9100C 10 275 9100P 2,750 2,749 9200C 10 275 9200P 2,750 2,749 9300C 10 275 9300P 2,751 2,749 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 2000C 7,248 7,248 7,248 7,248 7,252 7,253 7,260 7,265 2000P 10 724 10 724 10 724 20 724 2500C 7,248 7,248 - - 7,257 7,259 7,281 7,291 2500P 10 724 - - 30 724 80 724 3000C 7,248 7,248 7,248 7,248 7,260 7,265 7,304 7,320 3000P 10 724 10 724 90 724 230 724 3500C 7,248 7,248 - - 7,231 7,256 7,289 7,330 3500P 10 724 - - 260 827 520 1,260 3950C 7,248 7,248 7,150 7,204 7,120 7,205 7,192 7,296 3950P 10 865 90 1,097 540 1,411 970 1,933 4000C 7,215 7,239 7,135 7,197 7,102 7,196 7,174 7,288 4000P 10 950 110 1,202 580 1,486 1,040 2,021 4050C 7,212 7,239 7,110 7,187 7,078 7,185 7,154 7,280 4050P 10 1,046 120 1,295 630 1,570 1,100 2,102 4100C 7,209 7,239 7,091 7,180 7,052 7,174 7,131 7,271 4100P 10 1,150 140 1,403 680 1,654 1,170 2,190 4150C 7,205 7,237 7,063 7,170 7,025 7,162 7,106 7,260 4150P 10 1,263 160 1,513 730 1,739 1,240 2,278 4200C 7,201 7,237 7,033 7,158 6,997 7,148 7,078 7,247 4200P 10 1,387 180 1,626 780 1,824 1,316 2,370 4250C 7,164 7,228 6,990 7,140 6,962 7,132 7,049 7,233 4250P 10 1,521 200 1,742 840 1,916 1,388 2,461 4300C 7,156 7,228 6,955 7,127 6,927 7,116 7,017 7,220 4300P 20 1,699 230 1,867 900 2,009 1,460 2,553 4350C 7,118 7,217 6,909 7,110 6,886 7,096 6,981 7,204 4350P 30 1,868 260 1,993 970 2,108 1,538 2,649 4400C 7,075 7,208 6,852 7,086 6,844 7,076 6,942 7,187 4400P 40 2,034 300 2,125 1,040 2,206 1,617 2,745 4450C 7,031 7,197 6,800 7,067 6,798 7,056 6,901 7,167 4450P 50 2,202 330 2,257 1,110 2,304 1,702 2,843 4500C 6,983 7,188 6,735 7,042 6,748 7,033 6,856 7,147 4500P 60 2,372 370 2,394 1,190 2,408 1,815 2,955 4550C 6,930 7,178 6,660 7,011 6,695 7,007 6,809 7,126 4550P 80 2,548 410 2,533 1,250 2,505 1,899 3,053 4600C 6,849 7,158 6,580 6,981 6,638 6,981 6,759 7,102 4600P 90 2,723 460 2,674 1,320 2,608 1,968 3,145 4650C 6,763 7,138 6,497 6,949 6,576 6,953 6,704 7,076 4650P 110 2,903 500 2,819 1,400 2,714 2,080 3,253 4700C 6,668 7,118 6,399 6,912 6,510 6,922 6,647 7,050 4700P 130 3,084 560 2,965 1,490 2,824 2,145 3,346 4750C 6,547 7,087 6,298 6,872 6,439 6,889 6,586 7,021 4750P 160 3,265 620 3,113 1,580 2,936 2,257 3,454 4800C 6,418 7,056 6,185 6,828 6,362 6,852 6,520 6,990 4800P 190 3,446 680 3,263 1,690 3,053 2,344 3,553 4850C 6,262 7,018 6,062 6,777 6,281 6,813 6,450 6,957 4850P 220 3,628 760 3,412 1,790 3,169 2,455 3,661 4900C 6,098 6,977 5,926 6,720 6,196 6,773 6,378 6,923 4900P 270 3,805 840 3,563 1,900 3,287 2,557 3,766 4950C 5,897 6,919 5,785 6,661 6,106 6,731 6,301 6,886 4950P 320 3,983 930 3,712 2,013 3,408 2,644 3,867 5000C 5,687 6,860 5,632 6,598 6,008 6,684 6,219 6,846 5000P 380 4,156 1,020 3,860 2,120 3,529 2,774 3,978 5100C 5,060 6,745 5,312 6,483 5,810 6,604 6,044 6,767 5100P 520 4,498 1,240 4,153 2,346 3,775 2,976 4,189 5200C 4,250 6,559 4,928 6,317 5,572 6,489 5,849 6,669 5200P 710 4,819 1,500 4,435 2,589 4,025 3,234 4,403 5300C 3,470 6,341 4,510 6,116 5,312 6,360 5,635 6,564 5300P 960 5,119 1,790 4,709 2,844 4,278 3,461 4,617 5400C 2,820 6,020 3,920 5,887 5,031 6,216 5,406 6,447 5400P 1,270 5,394 2,140 4,963 3,126 4,528 3,731 4,821 5500C 2,220 5,861 3,340 5,628 4,730 6,058 5,133 6,326 5500P 1,660 5,637 2,550 5,194 3,416 4,776 3,984 5,026 5600C 1,720 5,663 2,810 5,349 4,419 5,885 4,891 6,181 5600P 2,160 5,837 3,040 5,397 3,720 5,015 4,236 5,233 5700C 1,290 5,435 2,350 5,145 4,092 5,697 4,612 6,031 5700P 2,750 6,000 3,570 5,583 4,023 5,249 4,499 5,425 5800C 980 5,163 1,950 4,922 3,740 5,498 4,362 5,873 5800P 3,430 6,169 4,016 5,746 4,331 5,470 4,760 5,592 5900C 740 4,863 1,620 4,678 3,300 5,285 4,065 5,701 5900P 4,170 6,441 4,446 5,969 4,636 5,672 5,015 5,788 6000C 540 4,551 1,350 4,419 2,900 5,063 3,780 5,524 6000P 4,980 6,646 4,855 6,191 4,935 5,878 5,262 5,951 6100C 400 4,220 1,110 4,156 2,570 4,837 3,390 5,337 6100P 5,486 6,818 5,233 6,380 5,220 6,050 5,502 6,107 6200C 290 3,883 910 3,887 2,260 4,605 3,040 5,145 6200P 5,865 6,910 5,540 6,501 5,466 6,179 5,721 6,243 6300C 210 3,544 740 3,617 1,990 4,374 2,720 4,948 6300P 6,216 7,010 5,834 6,636 5,708 6,320 5,934 6,374 6400C 150 3,207 590 3,348 1,740 4,138 2,450 4,754 6400P 6,486 7,076 6,099 6,756 5,933 6,451 6,131 6,497 6500C 110 2,882 480 3,084 1,510 3,902 2,140 4,537 6500P 6,687 7,123 6,324 6,853 6,136 6,567 6,313 6,608 6600C 80 2,570 380 2,824 1,310 3,669 1,940 4,347 6600P 6,869 7,167 6,515 6,934 6,317 6,668 6,481 6,711 6700C 60 2,278 300 2,572 1,140 3,444 1,690 4,129 6700P 6,979 7,191 6,672 6,999 6,483 6,763 6,631 6,801 6800C 40 1,993 250 2,343 980 3,217 1,500 3,927 6800P 7,046 7,201 6,796 7,049 6,626 6,842 6,764 6,882 6900C 30 1,743 200 2,120 840 2,996 1,340 3,735 6900P 7,138 7,224 6,910 7,098 6,748 6,912 6,881 6,954 7000C 20 1,501 160 1,909 720 2,785 1,140 3,507 7000P 7,151 7,225 6,990 7,130 6,857 6,974 6,986 7,019 7100C 10 1,248 120 1,699 610 2,574 1,020 3,326 7100P 7,197 7,236 7,051 7,155 6,947 7,026 7,070 7,074 7200C 10 1,099 100 1,528 530 2,392 850 3,094 7200P 7,203 7,236 7,107 7,179 7,025 7,072 7,143 7,122 7300C 10 973 80 1,361 450 2,206 730 2,894 7300P 7,208 7,236 7,144 7,195 7,084 7,108 7,201 7,162 7400C 10 865 60 1,197 380 2,026 620 2,694 7400P 7,248 7,248 7,179 7,211 7,134 7,139 7,248 7,196 7500C 10 774 50 1,067 320 1,856 520 2,493 7500P 7,248 7,248 7,196 7,219 7,172 7,166 7,284 7,224 7600C 10 724 40 944 260 1,679 440 2,310 7600P 7,248 7,248 7,212 7,227 7,205 7,189 7,309 7,247 7700C 10 724 30 820 220 1,536 370 2,133 7700P 7,248 7,248 7,227 7,233 7,227 7,204 7,325 7,263 7800C 10 724 20 724 180 1,387 310 1,964 7800P 7,248 7,248 7,228 7,235 7,244 7,219 7,336 7,276 7900C 10 724 10 724 150 1,259 250 1,783 7900P 7,248 7,248 7,240 7,241 7,256 7,229 7,340 7,287 8000C 10 724 10 724 130 1,157 210 1,638 8000P 7,248 7,248 7,241 7,241 7,264 7,239 7,340 7,293 8100C 10 724 10 724 100 1,017 170 1,484 8100P 7,248 7,248 7,241 7,241 7,268 7,244 7,336 7,297 8200C 10 724 10 724 80 907 140 1,351 8200P 7,248 7,248 7,241 7,241 7,271 7,249 7,330 7,299 8300C 10 724 10 724 70 833 110 1,208 8300P 7,248 7,248 7,248 7,248 7,271 7,252 7,321 7,299 8400C 10 724 10 724 50 724 90 1,094 8400P 7,248 7,248 7,248 7,248 7,271 7,255 7,315 7,297 8500C 10 724 10 724 40 724 70 973 8500P 7,248 7,248 7,248 7,248 7,268 7,256 7,305 7,295 8600C 10 724 10 724 30 724 50 837 8600P 7,248 7,248 7,248 7,248 7,267 7,257 7,293 7,291 8700C 10 724 10 724 20 724 40 751 8700P 7,248 7,248 7,248 7,248 7,265 7,257 7,287 7,288 8800C 10 724 10 724 10 724 30 724 8800P 7,248 7,248 7,248 7,248 7,263 7,257 7,279 7,284 8900C 10 724 10 724 10 724 20 724 8900P 7,248 7,248 7,248 7,248 7,263 7,257 7,271 7,279 9000C 10 724 10 724 10 724 10 724 9000P 7,248 7,248 7,248 7,248 7,257 7,256 7,269 7,277 9100C 10 724 10 724 10 724 10 724 9100P 7,248 7,248 7,248 7,248 7,257 7,256 7,260 7,269 9200C 10 724 10 724 10 724 10 724 9200P 7,248 7,248 7,248 7,248 7,256 7,255 7,260 7,269 9300C 10 724 10 724 10 724 10 724 9300P 7,248 7,248 7,248 7,248 7,256 7,255 7,260 7,269 9400C 10 724 10 724 10 724 10 724 9400P 7,248 7,248 7,248 7,248 7,248 7,248 7,260 7,269 9500C 10 724 10 724 10 724 10 724 9500P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 9600C - - 10 724 10 724 10 724 9600P - - 7,248 7,248 7,248 7,248 7,248 7,248 9700C - - 10 724 10 724 - - 9700P - - 7,248 7,248 7,248 7,248 - - 9800C - - 10 724 - - 10 724 9800P - - 7,248 7,248 - - 7,248 7,248 9900C - - 10 724 - - - - 9900P - - 7,248 7,248 - - - - 10000C 10 724 10 724 10 724 10 724 10000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 10100C - - 10 724 - - - - 10100P - - 7,248 7,248 - - - - 10200C - - 10 724 - - 10 724 10200P - - 7,248 7,248 - - 7,248 7,248 10300C - - 10 724 - - - - 10300P - - 7,248 7,248 - - - - 10400C - - 10 724 - - 10 724 10400P - - 7,248 7,248 - - 7,248 7,248 10500C 10 724 10 724 10 724 - - 10500P 7,248 7,248 7,248 7,248 7,248 7,248 - - 10600C - - 10 724 - - 10 724 10600P - - 7,248 7,248 - - 7,248 7,248 10800C - - 10 724 - - 10 724 10800P - - 7,248 7,248 - - 7,248 7,248 11000C 10 724 10 724 10 724 10 724 11000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 11200C - - 10 724 - - 10 724 11200P - - 7,248 7,248 - - 7,248 7,248 11400C - - 10 724 - - 10 724 11400P - - 7,248 7,248 - - 7,248 7,248 11500C 10 724 - - 10 724 - - 11500P 7,248 7,248 - - 7,248 7,248 - - 11600C - - 10 724 - - 10 724 11600P - - 7,248 7,248 - - 7,248 7,248 11800C - - 10 724 - - 10 724 11800P - - 7,248 7,248 - - 7,248 7,248 12000C 10 724 10 724 10 724 10 724 12000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 12200C - - 10 724 - - 10 724 12200P - - 7,248 7,248 - - 7,248 7,248 12400C - - 10 724 - - 10 724 12400P - - 7,248 7,248 - - 7,248 7,248 12500C 10 724 - - 10 724 - - 12500P 7,248 7,248 - - 7,248 7,248 - - 12600C - - 10 724 - - 10 724 12600P - - 7,248 7,248 - - 7,248 7,248 12800C - - 10 724 - - 10 724 12800P - - 7,248 7,248 - - 7,248 7,248 13000C 10 724 10 724 10 724 10 724 13000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 13200C - - 10 724 - - 10 724 13200P - - 7,248 7,248 - - 7,248 7,248 13400C - - 10 724 - - 10 724 13400P - - 7,248 7,248 - - 7,248 7,248 13500C 10 724 - - 10 724 - - 13500P 7,248 7,248 - - 7,248 7,248 - - 13600C - - 10 724 - - 10 724 13600P - - 7,248 7,248 - - 7,248 7,248 13800C - - 10 724 - - 10 724 13800P - - 7,248 7,248 - - 7,248 7,248 14000C 10 724 10 724 10 724 10 724 14000P 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 14200C - - 10 724 - - 10 724 14200P - - 7,248 7,248 - - 7,248 7,248 14400C - - 10 724 - - 10 724 14400P - - 7,248 7,248 - - 7,248 7,248 14500C - - - - 10 724 - - 14500P - - - - 7,248 7,248 - - 14600C - - 10 724 - - 10 724 14600P - - 7,248 7,248 - - 7,248 7,248 14800C - - 10 724 - - 10 724 14800P - - 7,248 7,248 - - 7,248 7,248 15000C - - 10 724 10 724 10 724 15000P - - 7,248 7,248 7,248 7,248 7,248 7,248 15200C - - 10 724 - - - - 15200P - - 7,248 7,248 - - - - 15400C - - 10 724 - - - - 15400P - - 7,248 7,248 - - - - 15500C - - - - 10 724 10 724 15500P - - - - 7,248 7,248 7,248 7,248

Back to Top
MCN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 9000C - - 19,218 19,218 - - - - 9000P - - 10 1,923 - - - - 9100C - - 19,218 19,218 - - - - 9100P - - 10 1,923 - - - - 9200C - - 19,218 19,218 - - - - 9200P - - 10 1,923 - - - - 9300C - - 19,218 19,218 - - - - 9300P - - 10 1,923 - - - - 9400C - - 19,218 19,218 - - - - 9400P - - 10 1,923 - - - - 9500C - - 19,218 19,218 - - - - 9500P - - 10 1,923 - - - - 9600C - - 19,218 19,218 - - - - 9600P - - 10 1,923 - - - - 9700C - - 19,218 19,218 - - - - 9700P - - 10 1,923 - - - - 9800C - - 19,218 19,218 - - - - 9800P - - 10 1,923 - - - - 9900C - - 19,205 19,218 - - - - 9900P - - 10 1,923 - - - - 10000C 19,218 19,218 19,205 19,218 19,285 19,311 19,471 19,537 10000P 10 1,923 10 1,923 410 1,923 960 2,779 10100C 19,218 19,218 19,205 19,218 - - - - 10100P 10 1,923 10 1,923 - - - - 10200C 19,218 19,218 19,205 19,205 - - - - 10200P 10 1,923 20 1,923 - - - - 10300C 19,218 19,218 19,205 19,205 - - - - 10300P 10 1,923 30 1,923 - - - - 10400C 19,218 19,218 19,205 19,205 - - - - 10400P 10 1,923 40 1,923 - - - - 10500C 19,218 19,218 19,205 19,205 19,271 19,311 19,471 19,564 10500P 10 1,923 50 1,923 580 2,101 1,270 3,391 10600C 19,218 19,218 19,191 19,205 - - - - 10600P 10 1,923 60 1,923 - - - - 10700C 19,218 19,218 19,191 19,191 - - - - 10700P 10 1,923 70 1,923 - - - - 10800C 19,218 19,218 19,178 19,191 - - - - 10800P 10 1,923 80 1,923 - - - - 10900C 19,218 19,218 19,178 19,191 - - - - 10900P 10 1,923 90 1,923 - - - - 11000C 19,218 19,218 19,165 19,191 19,231 19,298 19,457 19,564 11000P 10 1,923 100 1,923 820 2,673 1,640 4,043 11100C 19,218 19,218 19,165 19,191 - - - - 11100P 10 1,923 110 1,923 - - - - 11200C 19,218 19,218 19,152 19,178 - - - - 11200P 10 1,923 120 1,923 - - - - 11300C 19,218 19,218 19,138 19,178 - - - - 11300P 10 1,923 130 1,923 - - - - 11400C 19,218 19,218 19,125 19,165 - - - - 11400P 10 1,923 150 1,923 - - - - 11500C 19,218 19,218 19,112 19,165 19,165 19,271 19,391 19,564 11500P 10 1,923 160 2,034 1,070 3,271 2,100 4,788 11600C 19,191 19,205 19,098 19,152 19,138 19,258 19,378 19,551 11600P 10 1,923 180 2,181 1,130 3,404 2,200 4,947 11700C 19,191 19,205 19,072 19,152 19,112 19,245 19,364 19,551 11700P 10 1,923 200 2,327 1,200 3,551 2,300 5,093 11800C 19,191 19,205 19,058 19,138 19,098 19,231 19,338 19,537 11800P 10 1,923 220 2,487 1,270 3,697 2,410 5,253 11900C 19,191 19,205 19,032 19,125 19,058 19,218 19,311 19,537 11900P 10 1,923 240 2,646 1,350 3,857 2,530 5,426 12000C 19,191 19,205 19,005 19,112 19,032 19,218 19,285 19,524 12000P 10 1,923 260 2,806 1,420 4,003 2,640 5,586 12100C 19,191 19,205 18,979 19,098 19,005 19,191 19,258 19,511 12100P 10 2,061 290 2,979 1,500 4,149 2,770 5,758 12200C 19,165 19,205 18,939 19,085 18,965 19,178 19,231 19,497 12200P 10 2,221 320 3,165 1,590 4,322 2,890 5,931 12300C 19,152 19,205 18,899 19,072 18,925 19,165 19,191 19,484 12300P 10 2,407 350 3,351 1,680 4,482 3,020 6,104 12400C 19,152 19,205 18,872 19,058 18,886 19,152 19,152 19,471 12400P 10 2,593 380 3,551 1,770 4,655 3,160 6,277 12500C 19,125 19,191 18,819 19,032 18,846 19,125 19,112 19,457 12500P 20 2,926 420 3,750 1,870 4,827 3,300 6,450 12600C 19,112 19,191 18,779 19,019 18,792 19,098 19,072 19,444 12600P 30 3,218 460 3,963 1,970 5,000 3,440 6,636 12700C 19,085 19,178 18,726 18,992 18,739 19,085 19,019 19,418 12700P 40 3,511 500 4,176 2,070 5,173 3,590 6,822 12800C 19,045 19,165 18,659 18,965 18,686 19,058 18,965 19,391 12800P 50 3,790 510 4,375 2,180 5,359 3,750 7,009 12900C 19,005 19,165 18,593 18,939 18,620 19,032 18,912 19,378 12900P 60 4,069 590 4,628 2,300 5,546 3,900 7,182 13000C 18,965 19,152 18,513 18,912 18,553 19,005 18,846 19,351 13000P 70 4,362 640 4,854 2,420 5,732 4,070 7,381 13100C 18,925 19,138 18,447 18,886 18,487 18,965 18,792 19,324 13100P 80 4,655 690 5,093 2,540 5,918 4,240 7,567 13200C 18,872 19,138 18,354 18,846 18,420 18,939 18,713 19,298 13200P 100 4,974 740 5,333 2,670 6,118 4,420 7,767 13300C 18,806 19,112 18,260 18,819 18,327 18,899 18,646 19,258 13300P 110 5,280 790 5,586 2,810 6,317 4,600 7,953 13400C 18,753 19,098 18,154 18,766 18,247 18,859 18,566 19,231 13400P 130 5,612 860 5,838 2,950 6,530 4,780 8,152 13500C 18,659 19,085 18,048 18,726 18,154 18,819 18,487 19,191 13500P 150 5,945 930 6,104 3,090 6,729 4,980 8,352 13600C 18,540 19,058 17,928 18,686 18,061 18,779 18,393 19,152 13600P 170 6,277 1,000 6,370 3,250 6,942 5,173 8,551 13700C 18,447 19,032 17,795 18,633 17,955 18,726 18,314 19,112 13700P 200 6,623 1,090 6,650 3,410 7,155 5,346 8,751 13800C 18,314 19,005 17,649 18,580 17,848 18,686 18,207 19,072 13800P 230 6,969 1,180 6,929 3,570 7,368 5,532 8,964 13900C 18,154 18,965 17,489 18,513 17,728 18,633 18,101 19,019 13900P 270 7,328 1,270 7,208 3,740 7,581 5,719 9,163 14000C 17,994 18,925 17,329 18,447 17,609 18,580 17,994 18,979 14000P 310 7,674 1,380 7,487 3,920 7,807 5,918 9,376 14100C 17,808 18,886 17,143 18,380 17,476 18,513 17,875 18,925 14100P 350 8,033 1,490 7,780 4,110 8,033 6,118 9,576 14200C 17,609 18,832 16,957 18,300 17,343 18,447 17,755 18,872 14200P 390 8,392 1,610 8,073 4,300 8,259 6,304 9,788 14300C 17,356 18,779 16,744 18,221 17,196 18,393 17,635 18,806 14300P 450 8,751 1,730 8,365 4,370 8,458 6,517 10,001 14400C 17,090 18,713 16,531 18,141 17,037 18,314 17,502 18,753 14400P 500 9,123 1,870 8,658 4,570 8,698 6,729 10,201 14500C 16,811 18,646 16,292 18,048 16,877 18,247 17,356 18,686 14500P 570 9,482 2,010 8,950 4,780 8,924 6,942 10,413 14600C 16,492 18,566 16,039 17,955 16,718 18,167 17,210 18,620 14600P 650 9,842 2,160 9,243 4,990 9,163 7,155 10,626 14700C 16,531 18,713 15,773 17,848 16,531 18,088 17,063 18,553 14700P 740 10,187 2,330 9,549 5,220 9,403 7,394 10,839 14800C 15,760 18,367 15,494 17,728 16,345 18,008 16,904 18,473 14800P 840 10,546 2,500 9,842 5,450 9,655 7,607 11,052 14900C 15,348 18,260 15,201 17,609 16,146 17,915 16,731 18,407 14900P 950 10,906 2,680 10,134 5,700 9,895 7,820 11,265 15000C 14,962 18,207 14,896 17,489 15,946 17,822 16,558 18,327 15000P 1,080 11,238 2,880 10,427 5,950 10,147 8,046 11,477 15100C 14,360 18,008 14,563 17,356 15,733 17,728 16,372 18,234 15100P 1,210 11,584 3,090 10,719 6,210 10,387 8,232 11,690 15200C 13,520 17,848 14,310 17,396 15,507 17,622 16,186 18,154 15200P 1,370 11,916 3,310 11,012 6,470 10,640 8,472 11,903 15300C 12,590 17,755 13,858 17,050 15,281 17,516 15,986 18,061 15300P 1,540 12,249 3,540 11,305 6,750 10,892 8,738 12,116 15400C 11,810 17,556 13,486 16,891 15,042 17,396 15,787 17,968 15400P 1,720 12,581 3,790 11,584 7,040 11,145 8,977 12,329 15500C 11,100 17,290 13,087 16,718 14,789 17,276 15,574 17,861 15500P 1,930 12,887 4,050 11,876 7,340 11,398 9,243 12,541 15600C 10,330 17,077 12,688 16,531 14,523 17,157 15,348 17,755 15600P 2,150 13,206 4,330 12,142 7,620 11,650 9,496 12,754 15700C 9,470 16,917 12,262 16,345 14,257 17,037 15,122 17,649 15700P 2,400 13,499 4,620 12,422 7,900 11,903 9,748 12,967 15800C 8,760 16,638 11,780 16,146 13,978 16,904 14,896 17,542 15800P 2,670 13,792 4,930 12,688 8,179 12,156 10,014 13,180 15900C 8,100 16,332 10,910 15,986 13,672 16,784 14,630 17,436 15900P 2,970 14,071 5,250 12,954 8,485 12,395 10,294 13,393 16000C 7,420 16,039 10,280 15,760 13,366 16,638 14,377 17,316 16000P 3,310 14,337 5,610 13,206 8,778 12,648 10,560 13,592 16100C 6,800 15,827 9,540 15,547 13,060 16,478 14,124 17,183 16100P 3,660 14,590 6,010 13,446 9,083 12,887 10,839 13,792 16200C 6,210 15,667 9,120 15,241 12,754 16,319 13,871 17,050 16200P 4,080 14,829 6,430 13,672 9,389 13,140 11,105 14,004 16300C 5,610 15,507 8,560 14,975 12,435 16,146 13,592 16,917 16300P 4,500 15,055 6,860 13,898 9,695 13,379 11,384 14,191 16400C 5,100 15,308 8,010 14,696 12,089 15,973 13,326 16,771 16400P 4,980 15,268 7,320 14,111 10,001 13,619 11,650 14,390 16500C 4,620 15,095 7,500 14,417 11,757 15,800 13,020 16,638 16500P 5,490 15,467 7,800 14,310 10,334 13,858 11,916 14,590 16600C 4,180 14,882 7,000 14,111 11,424 15,614 12,728 16,492 16600P 6,040 15,640 8,310 14,510 10,653 14,084 12,182 14,789 16700C 3,750 14,656 6,530 13,858 11,092 15,428 12,435 16,332 16700P 6,620 15,813 8,840 14,696 10,972 14,310 12,462 14,989 16800C 3,350 14,417 6,090 13,645 10,650 15,228 12,182 16,172 16800P 7,230 15,960 9,390 14,869 11,291 14,523 12,728 15,162 16900C 3,020 14,151 5,670 13,433 10,160 15,029 11,903 16,013 16900P 7,930 16,079 10,000 15,029 11,610 14,749 13,007 15,321 17000C 2,700 13,871 5,280 13,206 9,690 14,829 11,597 15,853 17000P 8,600 16,319 10,590 15,215 11,930 14,962 13,273 15,521 17100C 2,410 13,592 4,900 12,967 9,240 14,616 11,291 15,680 17100P 9,380 16,558 11,092 15,428 12,249 15,175 13,539 15,680 17200C 2,150 13,300 4,550 12,728 8,810 14,403 10,960 15,507 17200P 10,110 16,837 11,517 15,680 12,568 15,374 13,805 15,853 17300C 1,920 12,994 4,220 12,488 8,400 14,191 10,540 15,334 17300P 10,870 17,077 11,956 15,920 12,874 15,521 14,058 16,013 17400C 1,710 12,688 3,920 12,222 8,000 13,965 10,150 15,148 17400P 11,650 17,316 12,369 16,146 13,180 15,707 14,324 16,172 17500C 1,520 12,369 3,640 11,970 7,610 13,738 9,720 14,962 17500P 12,450 17,516 12,794 16,359 13,472 15,880 14,563 16,332 17600C 1,340 12,049 3,380 11,704 7,240 13,512 9,340 14,776 17600P 13,270 17,715 13,193 16,571 13,765 16,053 14,816 16,478 17700C 1,190 11,717 3,130 11,438 6,880 13,273 8,970 14,590 17700P 13,978 17,875 13,619 16,837 14,044 16,226 15,055 16,625 17800C 1,050 11,384 2,890 11,172 6,560 13,047 8,610 14,403 17800P 14,470 18,034 13,951 16,944 14,324 16,385 15,295 16,771 17900C 920 11,052 2,670 10,892 6,240 12,807 8,200 14,204 17900P 14,935 18,167 14,324 17,117 14,603 16,545 15,521 16,904 18000C 810 10,706 2,460 10,626 5,940 12,568 7,820 13,991 18000P 15,374 18,300 14,669 17,276 14,869 16,691 15,747 17,037 18100C 710 10,360 2,270 10,347 5,650 12,342 7,510 13,792 18100P 15,773 18,407 15,002 17,423 15,122 16,837 15,973 17,170 18200C 620 10,028 2,090 10,068 5,370 12,103 7,270 13,619 18200P 16,146 18,513 15,321 17,569 15,374 16,984 16,186 17,290 18300C 540 9,682 1,920 9,802 5,090 11,850 6,970 13,406 18300P 16,478 18,593 15,627 17,702 15,614 17,117 16,385 17,409 18400C 470 9,336 1,760 9,522 4,830 11,610 6,770 13,233 18400P 16,811 18,686 15,920 17,835 15,840 17,250 16,585 17,529 18500C 410 8,990 1,610 9,243 4,580 11,371 6,470 13,020 18500P 17,090 18,753 16,186 17,955 16,066 17,369 16,784 17,649 18600C 360 8,645 1,480 8,964 4,340 11,132 6,180 12,821 18600P 17,343 18,806 16,465 18,074 16,292 17,489 16,970 17,755 18700C 320 8,312 1,350 8,684 4,110 10,892 5,900 12,608 18700P 17,582 18,859 16,691 18,154 16,492 17,595 17,157 17,861 18800C 280 7,980 1,240 8,418 3,890 10,640 5,630 12,395 18800P 17,808 18,912 16,917 18,247 16,691 17,715 17,329 17,968 18900C 240 7,634 1,140 8,139 3,680 10,400 5,370 12,182 18900P 17,981 18,952 17,130 18,340 16,877 17,808 17,489 18,061 19000C 210 7,315 1,040 7,873 3,480 10,161 5,120 11,970 19000P 18,167 18,992 17,316 18,420 17,063 17,915 17,649 18,154 19100C 180 6,982 960 7,607 3,290 9,921 4,880 11,757 19100P 18,287 19,019 17,516 18,487 17,236 18,008 17,808 18,234 19200C 160 6,676 880 7,354 3,100 9,682 4,640 11,544 19200P 18,433 19,045 17,675 18,553 17,409 18,088 17,955 18,327 19300C 130 6,344 810 7,088 2,930 9,443 4,410 11,318 19300P 18,540 19,072 17,822 18,620 17,556 18,181 18,101 18,407 19400C 120 6,064 730 6,836 2,840 9,256 4,200 11,105 19400P 18,646 19,098 17,981 18,686 17,715 18,260 18,221 18,487 19500C 100 5,758 670 6,583 2,640 8,990 3,990 10,892 19500P 18,739 19,112 18,114 18,739 17,848 18,327 18,354 18,553 19600C 90 5,479 610 6,344 2,520 8,791 3,780 10,666 19600P 18,806 19,125 18,234 18,779 17,981 18,407 18,473 18,633 19700C 60 5,120 550 6,091 2,370 8,551 3,590 10,453 19700P 18,859 19,138 18,327 18,819 18,101 18,473 18,580 18,699 19800C 50 4,841 500 5,852 2,230 8,325 3,400 10,227 19800P 18,925 19,152 18,447 18,872 18,221 18,540 18,686 18,766 19900C 40 4,561 450 5,612 2,090 8,086 3,220 10,014 19900P 18,965 19,165 18,526 18,899 18,327 18,593 18,779 18,819 20000C 30 4,269 410 5,386 1,960 7,860 3,050 9,788 20000P 19,019 19,178 18,620 18,939 18,433 18,646 18,872 18,872 20200C 20 3,750 330 4,934 1,730 7,421 2,730 9,363 20200P 19,072 19,178 18,753 18,992 18,606 18,753 19,032 18,979 20400C 10 3,205 260 4,495 1,510 6,982 2,430 8,924 20400P 19,125 19,191 18,859 19,032 18,766 18,846 19,178 19,072 20600C 10 2,872 210 4,096 1,320 6,556 2,160 8,498 20600P 19,138 19,191 18,952 19,072 18,899 18,925 19,298 19,152 20800C 10 2,566 170 3,724 1,150 6,144 1,910 8,073 20800P 19,178 19,205 19,032 19,112 19,005 18,992 19,391 19,218 21000C 10 2,314 140 3,378 1,000 5,745 1,690 7,660 21000P 19,178 19,205 18,925 19,045 19,085 19,045 19,457 19,271 21200C 10 2,088 110 3,045 890 5,413 1,480 7,235 21200P 19,178 19,205 19,125 19,152 19,152 19,098 19,524 19,324 21400C 10 1,923 90 2,753 750 5,000 1,300 6,836 21400P 19,218 19,218 19,152 19,165 19,218 19,138 19,551 19,364 21600C 10 1,923 70 2,447 640 4,641 1,140 6,450 21600P 19,218 19,218 19,178 19,178 19,258 19,165 19,577 19,391 21800C 10 1,923 60 2,221 550 4,309 990 6,064 21800P 19,218 19,218 19,191 19,191 19,285 19,191 19,590 19,418 22000C 10 1,923 40 1,923 470 3,990 860 5,692 22000P 19,218 19,218 19,191 19,191 19,311 19,218 19,604 19,431 22200C 10 1,923 30 1,923 400 3,684 740 5,320 22200P 19,218 19,218 19,205 19,205 19,324 19,231 19,590 19,444 22400C 10 1,923 20 1,923 340 3,391 640 4,987 22400P 19,218 19,218 19,218 19,205 19,324 19,245 19,577 19,457 22600C 10 1,923 10 1,923 290 3,125 550 4,655 22600P 19,218 19,218 19,218 19,205 19,324 19,258 19,564 19,457 22800C 10 1,923 10 1,923 240 2,859 470 4,335 22800P 19,218 19,218 19,218 19,218 19,324 19,258 19,537 19,457 23000C 10 1,923 10 1,923 200 2,606 400 4,016 23000P 19,218 19,218 19,218 19,218 19,324 19,271 19,511 19,444 23200C 10 1,923 10 1,923 170 2,394 330 3,697 23200P 19,218 19,218 19,218 19,218 19,311 19,271 19,484 19,444 23400C 10 1,923 10 1,923 140 2,181 280 3,418 23400P 19,218 19,218 19,218 19,218 19,311 19,271 19,457 19,431 23600C 10 1,923 10 1,923 120 2,008 240 3,178 23600P 19,218 19,218 19,218 19,218 19,298 19,271 19,431 19,431 23800C 10 1,923 10 1,923 100 1,923 200 2,926 23800P 19,218 19,218 19,218 19,218 19,298 19,271 19,404 19,418 24000C 10 1,923 10 1,923 80 1,923 160 2,646 24000P 19,218 19,218 19,218 19,218 19,285 19,271 19,378 19,404 24200C 10 1,923 10 1,923 70 1,923 130 2,407 24200P 19,218 19,218 19,218 19,218 19,271 19,271 19,351 19,391 24400C 10 1,923 10 1,923 50 1,923 110 2,221 24400P 19,218 19,218 19,218 19,218 19,258 19,258 19,338 19,378 24600C 10 1,923 10 1,923 40 1,923 90 2,034 24600P 19,218 19,218 19,218 19,218 19,258 19,258 19,324 19,364 24800C 10 1,923 10 1,923 30 1,923 70 1,923 24800P 19,218 19,218 19,218 19,218 19,258 19,258 19,298 19,351 25000C 10 1,923 10 1,923 20 1,923 60 1,923 25000P 19,218 19,218 19,218 19,218 19,245 19,258 19,285 19,338 25200C 10 1,923 10 1,923 10 1,923 50 1,923 25200P 19,218 19,218 19,218 19,218 19,245 19,245 19,285 19,324 25400C 10 1,923 10 1,923 10 1,923 40 1,923 25400P 19,218 19,218 19,218 19,218 19,245 19,245 19,271 19,311 25600C 10 1,923 10 1,923 10 1,923 30 1,923 25600P 19,218 19,218 19,218 19,218 19,245 19,245 19,258 19,298 25800C 10 1,923 10 1,923 10 1,923 20 1,923 25800P 19,218 19,218 19,218 19,218 19,231 19,245 19,245 19,285 26000C 10 1,923 10 1,923 10 1,923 10 1,923 26000P 19,218 19,218 19,218 19,218 19,231 19,245 19,245 19,285 26200C 10 1,923 10 1,923 10 1,923 10 1,923 26200P 19,218 19,218 19,218 19,218 19,231 19,245 19,231 19,271 26400C 10 1,923 10 1,923 10 1,923 10 1,923 26400P 19,218 19,218 19,218 19,218 19,231 19,231 19,231 19,271 26600C 10 1,923 10 1,923 10 1,923 10 1,923 26600P 19,218 19,218 19,218 19,218 19,218 19,218 19,231 19,271 26800C - - 10 1,923 10 1,923 10 1,923 26800P - - 19,218 19,218 19,218 19,218 19,231 19,271 27000C 10 1,923 10 1,923 10 1,923 10 1,923 27000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 27200C - - 10 1,923 10 1,923 10 1,923 27200P - - 19,218 19,218 19,218 19,218 19,218 19,218 27400C 10 1,923 10 1,923 - - - - 27400P 19,218 19,218 19,218 19,218 - - - - 27600C - - 10 1,923 - - 10 1,923 27600P - - 19,218 19,218 - - 19,218 19,218 27800C - - 10 1,923 - - - - 27800P - - 19,218 19,218 - - - - 28000C 10 1,923 10 1,923 10 1,923 10 1,923 28000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 28200C - - 10 1,923 - - - - 28200P - - 19,218 19,218 - - - - 28400C 10 1,923 10 1,923 - - 10 1,923 28400P 19,218 19,218 19,218 19,218 - - 19,218 19,218 28600C - - 10 1,923 - - - - 28600P - - 19,218 19,218 - - - - 28800C - - 10 1,923 - - 10 1,923 28800P - - 19,218 19,218 - - 19,218 19,218 29000C 10 1,923 10 1,923 10 1,923 - - 29000P 19,218 19,218 19,218 19,218 19,218 19,218 - - 29200C - - 10 1,923 - - 10 1,923 29200P - - 19,218 19,218 - - 19,218 19,218 29400C - - 10 1,923 - - - - 29400P - - 19,218 19,218 - - - - 29600C - - 10 1,923 - - 10 1,923 29600P - - 19,218 19,218 - - 19,218 19,218 29800C - - 10 1,923 - - - - 29800P - - 19,218 19,218 - - - - 30000C 10 1,923 10 1,923 10 1,923 10 1,923 30000P 19,218 19,218 19,218 19,218 19,218 19,218 19,218 19,218 30400C - - 10 1,923 - - 10 1,923 30400P - - 19,218 19,218 - - 19,218 19,218 30800C - - 10 1,923 - - 10 1,923 30800P - - 19,218 19,218 - - 19,218 19,218 31000C - - - - 10 1,923 - - 31000P - - - - 19,218 19,218 - - 31200C - - 10 1,923 - - 10 1,923 31200P - - 19,218 19,218 - - 19,218 19,218 31600C - - 10 1,923 - - 10 1,923 31600P - - 19,218 19,218 - - 19,218 19,218 32000C - - 10 1,923 10 1,923 10 1,923 32000P - - 19,218 19,218 19,218 19,218 19,218 19,218 32400C - - 10 1,923 - - 10 1,923 32400P - - 19,218 19,218 - - 19,218 19,218 32800C - - 10 1,923 - - 10 1,923 32800P - - 19,218 19,218 - - 19,218 19,218 33000C - - - - 10 1,923 - - 33000P - - - - 19,218 19,218 - - 33200C - - 10 1,923 - - 10 1,923 33200P - - 19,218 19,218 - - 19,218 19,218 33600C - - 10 1,923 - - 10 1,923 33600P - - 19,218 19,218 - - 19,218 19,218 34000C - - 10 1,923 10 1,923 10 1,923 34000P - - 19,218 19,218 19,218 19,218 19,218 19,218 34400C - - 10 1,923 - - 10 1,923 34400P - - 19,218 19,218 - - 19,218 19,218 34800C - - 10 1,923 - - 10 1,923 34800P - - 19,218 19,218 - - 19,218 19,218 35000C - - - - 10 1,923 - - 35000P - - - - 19,218 19,218 - - 35200C - - 10 1,923 - - 10 1,923 35200P - - 19,218 19,218 - - 19,218 19,218 35600C - - 10 1,923 - - 10 1,923 35600P - - 19,218 19,218 - - 19,218 19,218 36000C - - 10 1,923 10 1,923 10 1,923 36000P - - 19,218 19,218 19,218 19,218 19,218 19,218 36400C - - 10 1,923 - - 10 1,923 36400P - - 19,218 19,218 - - 19,218 19,218 36800C - - 10 1,923 - - 10 1,923 36800P - - 19,218 19,218 - - 19,218 19,218 37000C - - - - 10 1,923 - - 37000P - - - - 19,218 19,218 - - 37200C - - 10 1,923 - - 10 1,923 37200P - - 19,218 19,218 - - 19,218 19,218 37600C - - 10 1,923 - - - - 37600P - - 19,218 19,218 - - - - 38000C - - 10 1,923 10 1,923 - - 38000P - - 19,218 19,218 19,218 19,218 - -

Back to Top
MHK (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MIA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,511 3,511 3,442 3,479 3,317 3,392 3,295 3,379 3,315 3,400 - - 432P 10 383 10 405 445 845 771 1,166 1,013 1,381 - - 434C 3,511 3,511 3,439 3,477 3,306 3,384 3,285 3,371 3,306 3,395 - - 434P 10 406 20 474 462 871 791 1,193 1,033 1,404 - - 436C 3,511 3,511 3,424 3,472 3,293 3,378 3,274 3,366 3,297 3,390 3,334 3,427 436P 10 432 30 529 481 899 808 1,215 1,049 1,425 1,239 1,584 438C 3,511 3,511 3,422 3,471 3,283 3,374 3,263 3,359 3,286 3,383 3,325 3,422 438P 10 458 40 579 492 920 824 1,238 1,069 1,448 1,258 1,605 440C 3,511 3,511 3,407 3,464 3,270 3,366 3,253 3,354 3,275 3,376 3,314 3,415 440P 10 488 50 626 510 946 841 1,262 1,086 1,470 1,278 1,627 442C 3,511 3,511 3,403 3,464 3,257 3,358 3,239 3,346 3,265 3,370 3,305 3,410 442P 10 520 60 671 528 974 863 1,287 1,106 1,493 1,294 1,647 444C 3,511 3,511 3,387 3,458 3,243 3,351 3,227 3,339 3,253 3,363 3,294 3,403 444P 10 553 70 715 546 1,002 881 1,311 1,126 1,517 1,314 1,670 446C 3,511 3,511 3,372 3,451 3,229 3,343 3,214 3,330 3,242 3,356 3,283 3,396 446P 10 590 80 759 565 1,030 903 1,339 1,145 1,540 1,333 1,693 448C 3,467 3,500 3,366 3,450 3,214 3,335 3,201 3,323 3,229 3,348 3,273 3,390 448P 10 629 90 803 583 1,058 921 1,363 1,165 1,564 1,353 1,715 450C 3,464 3,500 3,348 3,443 3,198 3,326 3,186 3,314 3,217 3,342 3,262 3,384 450P 10 670 100 848 602 1,087 942 1,391 1,186 1,589 1,372 1,736 452C 3,461 3,500 3,331 3,435 3,182 3,318 3,172 3,306 3,203 3,334 3,250 3,376 452P 10 715 110 892 621 1,117 965 1,417 1,207 1,613 1,392 1,759 454C 3,458 3,500 3,314 3,428 3,162 3,307 3,157 3,298 3,189 3,326 3,237 3,370 454P 10 762 120 938 646 1,150 984 1,444 1,228 1,638 1,413 1,783 456C 3,455 3,500 3,294 3,420 3,145 3,298 3,141 3,289 3,176 3,317 3,225 3,362 456P 10 812 130 985 665 1,181 1,008 1,472 1,251 1,663 1,435 1,807 458C 3,451 3,500 3,274 3,414 3,126 3,289 3,124 3,278 3,161 3,309 3,210 3,352 458P 10 867 140 1,032 684 1,211 1,030 1,500 1,272 1,689 1,457 1,831 460C 3,446 3,500 3,254 3,406 3,105 3,277 3,106 3,269 3,145 3,299 3,197 3,344 460P 10 923 150 1,081 710 1,246 1,054 1,529 1,295 1,715 1,480 1,855 462C 3,404 3,489 3,231 3,398 3,085 3,266 3,088 3,258 3,129 3,290 3,182 3,336 462P 10 982 160 1,130 731 1,278 1,077 1,558 1,318 1,742 1,501 1,879 464C 3,398 3,488 3,209 3,390 3,062 3,254 3,069 3,247 3,113 3,281 3,168 3,328 464P 10 1,045 170 1,181 756 1,312 1,102 1,588 1,340 1,767 1,524 1,904 466C 3,388 3,488 3,176 3,376 3,039 3,241 3,048 3,235 3,094 3,270 3,153 3,319 466P 10 1,111 190 1,235 783 1,348 1,130 1,619 1,367 1,795 1,545 1,928 468C 3,347 3,477 3,149 3,367 3,013 3,227 3,028 3,225 3,077 3,259 3,136 3,309 468P 10 1,179 200 1,288 809 1,384 1,154 1,649 1,389 1,823 1,570 1,955 470C 3,334 3,477 3,113 3,352 2,988 3,214 3,007 3,213 3,059 3,249 3,120 3,299 470P 20 1,258 220 1,344 836 1,421 1,179 1,679 1,416 1,851 1,593 1,980 472C 3,291 3,467 3,076 3,338 2,960 3,201 2,984 3,199 3,039 3,238 3,102 3,289 472P 30 1,331 240 1,400 864 1,459 1,208 1,711 1,440 1,879 1,618 2,005 474C 3,273 3,467 3,037 3,323 2,932 3,186 2,961 3,188 3,019 3,226 3,084 3,279 474P 40 1,404 260 1,457 892 1,496 1,234 1,743 1,466 1,907 1,642 2,032 476C 3,226 3,456 2,997 3,307 2,902 3,169 2,936 3,173 2,997 3,214 3,065 3,267 476P 50 1,476 280 1,514 925 1,537 1,263 1,776 1,494 1,936 1,667 2,058 478C 3,178 3,444 2,955 3,291 2,871 3,154 2,911 3,158 2,975 3,201 3,045 3,257 478P 60 1,548 300 1,573 953 1,576 1,292 1,810 1,522 1,965 1,694 2,085 480C 3,128 3,434 2,910 3,275 2,838 3,136 2,883 3,144 2,952 3,189 3,025 3,245 480P 70 1,619 320 1,633 986 1,617 1,323 1,843 1,548 1,995 1,721 2,113 482C 3,074 3,423 2,856 3,254 2,803 3,117 2,856 3,128 2,928 3,176 3,004 3,233 482P 80 1,693 350 1,691 1,021 1,658 1,353 1,877 1,576 2,025 1,747 2,139 484C 3,017 3,411 2,802 3,231 2,767 3,098 2,827 3,112 2,903 3,160 2,983 3,219 484P 90 1,766 380 1,751 1,056 1,699 1,384 1,912 1,607 2,056 1,774 2,167 486C 2,955 3,400 2,743 3,207 2,729 3,080 2,796 3,096 2,878 3,146 2,959 3,206 486P 100 1,839 410 1,811 1,090 1,743 1,416 1,947 1,635 2,086 1,802 2,195 488C 2,874 3,379 2,683 3,184 2,690 3,059 2,765 3,077 2,851 3,130 2,936 3,193 488P 120 1,911 440 1,871 1,126 1,786 1,451 1,983 1,666 2,117 1,830 2,223 490C 2,789 3,358 2,620 3,160 2,648 3,036 2,733 3,060 2,823 3,114 2,911 3,180 490P 140 1,981 470 1,932 1,166 1,831 1,482 2,018 1,698 2,149 1,858 2,253 492C 2,699 3,335 2,550 3,129 2,605 3,015 2,698 3,041 2,794 3,098 2,886 3,165 492P 160 2,052 510 1,992 1,203 1,875 1,518 2,054 1,727 2,181 1,885 2,280 494C 2,600 3,314 2,477 3,098 2,560 2,991 2,662 3,021 2,763 3,081 2,859 3,149 494P 180 2,124 550 2,050 1,244 1,920 1,554 2,092 1,760 2,213 1,916 2,310 496C 2,430 3,282 2,401 3,068 2,513 2,965 2,626 3,000 2,733 3,064 2,831 3,134 496P 210 2,191 590 2,110 1,286 1,967 1,590 2,129 1,794 2,245 1,945 2,340 498C 2,260 3,249 2,322 3,035 2,464 2,940 2,588 2,980 2,699 3,045 2,802 3,117 498P 240 2,258 630 2,171 1,328 2,013 1,627 2,166 1,826 2,278 1,977 2,370 500C 2,090 3,217 2,238 2,996 2,413 2,912 2,546 2,957 2,666 3,027 2,773 3,101 500P 270 2,326 680 2,229 1,375 2,061 1,665 2,205 1,859 2,311 2,009 2,400 505C 1,690 3,109 2,000 2,890 2,276 2,839 2,440 2,898 2,574 2,975 2,691 3,056 505P 370 2,485 820 2,367 1,490 2,181 1,764 2,300 1,949 2,395 2,089 2,476 510C 1,330 2,964 1,660 2,771 2,128 2,757 2,322 2,832 2,475 2,919 2,602 3,005 510P 510 2,629 980 2,500 1,617 2,304 1,869 2,400 2,041 2,481 2,174 2,553 515C 1,000 2,888 1,350 2,697 1,963 2,666 2,193 2,759 2,363 2,856 2,505 2,951 515P 680 2,761 1,170 2,622 1,750 2,429 1,981 2,499 2,139 2,568 2,263 2,632 520C 720 2,800 1,090 2,602 1,799 2,561 2,062 2,677 2,253 2,789 2,407 2,891 520P 900 2,872 1,410 2,725 1,900 2,548 2,102 2,594 2,243 2,650 2,356 2,706 525C 510 2,685 860 2,496 1,633 2,449 1,927 2,590 2,135 2,714 2,304 2,826 525P 1,190 2,956 1,680 2,816 2,052 2,661 2,223 2,686 2,348 2,731 2,452 2,779 530C 340 2,553 670 2,376 1,440 2,330 1,786 2,497 2,016 2,637 2,194 2,758 530P 1,520 3,114 1,990 2,923 2,205 2,770 2,346 2,777 2,453 2,808 2,545 2,851 535C 220 2,401 510 2,245 1,230 2,205 1,643 2,399 1,888 2,553 2,081 2,685 535P 1,900 3,250 2,259 3,055 2,358 2,872 2,467 2,862 2,558 2,886 2,640 2,919 540C 130 2,238 370 2,106 1,040 2,072 1,501 2,296 1,759 2,465 1,964 2,608 540P 2,310 3,354 2,496 3,172 2,507 2,967 2,585 2,943 2,661 2,957 2,731 2,985 545C 70 2,064 270 1,955 870 1,936 1,340 2,187 1,630 2,374 1,843 2,527 545P 2,750 3,424 2,711 3,259 2,649 3,055 2,701 3,020 2,761 3,027 2,822 3,051 550C 40 1,877 180 1,799 710 1,792 1,160 2,074 1,497 2,278 1,721 2,441 550P 3,053 3,461 2,915 3,340 2,789 3,137 2,811 3,090 2,858 3,092 2,908 3,110 555C 20 1,689 120 1,637 580 1,653 990 1,957 1,360 2,177 1,592 2,351 555P 3,237 3,485 3,082 3,395 2,915 3,206 2,918 3,158 2,951 3,153 2,995 3,169 560C 10 1,497 80 1,473 460 1,536 840 1,836 1,190 2,073 1,464 2,258 560P 3,356 3,499 3,211 3,434 3,033 3,271 3,017 3,218 3,039 3,209 3,074 3,222 565C 10 1,316 50 1,310 370 1,419 710 1,715 1,030 1,965 - - 565P 3,511 3,511 3,315 3,463 3,133 3,321 3,106 3,271 3,121 3,262 - - 570C 10 1,151 30 1,149 280 1,298 580 1,585 880 1,852 - - 570P 3,511 3,511 3,390 3,481 3,227 3,370 3,193 3,322 3,198 3,311 - - 575C 10 1,004 20 1,000 220 1,182 480 1,463 750 1,740 - - 575P 3,511 3,511 3,434 3,492 3,298 3,403 3,265 3,363 3,267 3,352 - - 580C 10 875 10 847 160 1,061 390 1,339 630 1,623 - - 580P 3,511 3,511 3,472 3,501 3,364 3,435 3,327 3,399 3,328 3,391 - - 585C 10 763 10 742 120 949 310 1,212 520 1,504 - - 585P 3,511 3,511 3,511 3,511 3,410 3,458 3,382 3,430 3,384 3,426 - - 590C 10 668 10 651 80 829 240 1,086 430 1,388 - - 590P 3,511 3,511 3,511 3,511 3,451 3,477 3,427 3,455 3,428 3,452 - - 595C - - 10 575 60 732 190 974 350 1,272 - - 595P - - 3,511 3,511 3,473 3,488 3,459 3,473 3,465 3,475 - - 600C - - 10 510 40 630 140 852 280 1,155 - - 600P - - 3,511 3,511 3,492 3,497 3,485 3,491 3,495 3,493 - - 605C - - 10 454 20 512 100 734 220 1,041 - - 605P - - 3,511 3,511 3,507 3,507 3,505 3,503 3,516 3,508 - - 610C - - 10 406 10 410 80 654 170 929 - - 610P - - 3,511 3,511 3,507 3,507 3,513 3,508 3,531 3,519 - - 615C - - 10 365 10 371 50 534 130 824 - - 615P - - 3,511 3,511 3,512 3,509 3,521 3,515 3,539 3,527 - - 620C - - 10 351 10 351 40 473 100 730 - - 620P - - 3,511 3,511 3,512 3,509 3,523 3,516 3,543 3,531 - - 625C - - 10 351 10 351 20 356 70 623 - - 625P - - 3,511 3,511 3,511 3,511 3,521 3,519 3,541 3,533 - - 630C - - 10 351 10 351 10 351 50 535 - - 630P - - 3,511 3,511 3,511 3,511 3,521 3,519 3,539 3,533 - - 635C - - 10 351 10 351 10 351 30 432 - - 635P - - 3,511 3,511 3,511 3,511 3,519 3,517 3,533 3,531 - - 640C - - 10 351 10 351 10 351 20 359 - - 640P - - 3,511 3,511 3,511 3,511 3,519 3,517 3,528 3,529 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,521 3,524 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 10/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 10/11/2022; Last Update Time: **:**)