Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,152 19,152 19,171 19,178 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 30 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,179 19,187 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 50 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,187 19,195 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 70 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,198 19,205 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 100 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,170 19,174 19,211 19,217 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 150 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,177 19,179 19,225 19,230 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 220 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,183 19,185 19,237 19,239 19,310 19,315 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 90 1,915 300 1,915 640 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,190 19,190 19,246 19,247 19,320 19,324 - - 6.00P - - 10 1,915 - - - - 10 1,915 10 1,915 140 1,915 420 1,915 840 2,178 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,161 19,161 19,194 19,194 19,250 19,251 19,322 19,327 19,404 19,416 6.05P 10 1,915 10 1,915 - - - - 10 1,915 30 1,915 200 1,915 570 1,915 1,090 2,569 1,752 3,461 6.10C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,162 19,162 19,195 19,194 19,246 19,249 19,311 19,322 19,384 19,404 6.10P 10 1,915 10 1,915 - - - - 10 1,915 40 1,915 290 1,915 760 2,096 1,400 3,004 2,101 3,939 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,162 19,189 19,189 19,229 19,237 19,285 19,304 19,346 19,380 6.15P 10 1,915 10 1,915 - - - - 10 1,915 70 1,915 420 1,915 1,010 2,508 1,725 3,472 2,496 4,450 6.20C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,161 19,159 19,170 19,177 19,195 19,214 19,239 19,273 19,285 19,339 6.20P 10 1,915 10 1,915 - - - - 10 1,915 120 1,915 580 1,915 1,310 2,956 2,089 3,975 2,937 4,994 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,149 19,149 19,150 19,152 19,137 19,153 19,140 19,175 19,169 19,225 19,198 19,281 6.25P 10 1,915 10 1,915 10 1,915 - - 20 1,915 190 1,915 790 2,239 1,673 3,456 2,505 4,518 3,419 5,560 6.30C 19,152 19,152 19,152 19,152 19,145 19,146 - - 19,142 19,144 19,129 19,137 19,082 19,116 19,058 19,121 19,069 19,158 19,084 19,201 6.30P 10 1,915 10 1,915 10 1,915 - - 40 1,915 290 1,915 1,060 2,697 2,052 3,991 2,967 5,091 3,935 6,143 6.35C 19,152 19,152 19,152 19,152 19,144 19,146 - - 19,128 19,134 19,090 19,110 19,000 19,061 18,947 19,045 18,939 19,069 18,935 19,100 6.35P 10 1,915 10 1,915 10 1,915 - - 70 1,915 430 1,915 1,440 3,246 2,485 4,564 3,476 5,691 4,495 6,751 6.40C 19,152 19,152 19,138 19,144 19,134 19,141 - - 19,106 19,120 19,024 19,066 18,883 18,983 18,796 18,944 18,772 18,956 18,754 18,975 6.40P 10 1,915 10 1,915 20 1,915 - - 110 1,915 650 2,116 1,860 3,817 2,979 5,180 4,029 6,313 5,088 7,369 6.45C 19,152 19,152 19,137 19,144 19,114 19,129 19,106 19,122 19,064 19,093 18,925 19,003 18,727 18,879 18,609 18,816 18,568 18,815 18,536 18,824 6.45P 10 1,915 10 1,915 40 1,915 70 1,915 180 1,915 920 2,630 2,312 4,435 3,517 5,820 4,624 6,955 5,709 7,995 6.50C 19,152 19,152 19,120 19,136 19,081 19,112 19,072 19,102 18,997 19,053 18,780 18,911 18,524 18,745 18,376 18,658 18,323 18,647 18,282 18,647 6.50P 10 1,915 20 1,915 70 1,915 120 1,915 280 1,915 1,280 3,219 2,799 5,073 4,112 6,489 5,254 7,610 6,356 8,627 6.55C 19,152 19,152 19,085 19,120 19,033 19,086 19,000 19,064 18,896 18,995 18,584 18,784 18,270 18,577 18,095 18,468 18,036 18,448 17,990 18,443 6.55P 10 1,915 40 1,915 110 1,915 200 1,915 440 2,053 1,740 3,872 3,286 5,700 4,752 7,176 5,921 8,273 7,021 9,259 6.60C 19,152 19,152 19,033 19,096 18,949 19,044 18,888 19,003 18,742 18,905 18,327 18,622 17,960 18,369 17,768 18,244 17,707 18,219 17,662 18,210 6.60P 10 1,915 70 1,915 190 1,915 320 2,066 650 2,594 2,287 4,585 3,890 6,410 5,429 7,876 6,608 8,940 7,703 9,888 6.65C 19,152 19,152 18,957 19,064 18,815 18,975 18,723 18,913 18,522 18,778 17,997 18,412 17,591 18,123 17,392 17,984 17,336 17,958 17,296 17,949 6.65P 10 1,915 120 1,915 300 2,241 490 2,654 950 3,225 2,790 5,278 4,568 7,159 6,145 8,586 7,317 9,603 8,394 10,510 6.70C 19,152 19,152 18,814 19,000 18,609 18,871 18,480 18,783 18,223 18,606 17,597 18,154 17,163 17,835 16,966 17,689 16,925 17,667 16,894 17,662 6.70P 10 1,915 200 2,299 470 2,894 750 3,355 1,350 3,928 3,410 6,059 5,297 7,926 6,886 9,294 8,039 10,262 9,089 11,121 6.75C 19,152 19,152 18,589 18,899 18,327 18,727 18,141 18,600 17,829 18,376 17,118 17,843 16,678 17,502 16,495 17,356 16,473 17,344 16,462 17,347 6.75P 10 1,915 330 3,031 720 3,654 1,120 4,149 1,790 4,664 4,140 6,901 6,071 8,704 7,650 9,998 8,772 10,911 9,782 11,718 6.80C 19,152 19,152 18,276 18,759 17,925 18,520 17,686 18,350 17,335 18,084 16,565 17,476 16,134 17,126 15,979 16,988 15,987 16,992 15,999 17,008 6.80P 10 2,050 520 3,883 1,060 4,507 1,610 5,014 2,420 5,491 4,940 7,768 6,885 9,485 8,425 10,693 9,502 11,543 10,467 12,297 6.85C 19,152 19,152 17,807 18,540 17,397 18,240 17,101 18,020 16,726 17,714 15,937 17,051 15,537 16,707 15,424 16,586 15,467 16,609 15,509 16,642 6.85P 10 2,928 810 4,867 1,500 5,439 2,140 5,911 3,168 6,372 5,801 8,647 7,720 10,258 9,203 11,371 10,227 12,157 11,141 12,855 6.90C 19,013 19,138 17,183 18,242 16,718 17,872 16,378 17,599 16,002 17,266 15,241 16,571 14,893 16,244 14,832 16,151 14,919 16,200 14,995 16,255 6.90P 10 4,165 1,230 5,959 2,050 6,443 2,940 6,900 3,986 7,285 6,705 9,525 8,571 11,019 9,978 12,029 10,941 12,749 11,797 13,393 6.95C 18,691 19,100 16,351 17,823 15,874 17,396 15,517 17,079 15,171 16,734 14,490 16,038 14,207 15,741 14,211 15,686 14,346 15,767 14,461 15,846 6.95P 40 5,867 1,800 7,130 2,840 7,523 3,864 7,918 4,899 8,215 7,646 10,393 9,432 11,762 10,742 12,664 11,637 13,317 12,434 13,906 7.00C 18,066 19,021 15,314 17,274 14,870 16,801 14,528 16,458 14,238 16,115 13,689 15,454 13,487 15,203 13,564 15,192 13,754 15,310 13,911 15,418 7.00P 110 7,692 2,470 8,357 3,843 8,634 4,859 8,944 5,915 9,215 8,603 11,242 10,294 12,479 11,488 13,269 12,311 13,857 13,047 14,393 7.05C 16,743 18,804 14,066 16,567 13,717 16,085 13,427 15,732 13,222 15,413 12,853 14,826 12,742 14,632 12,899 14,675 13,147 14,834 13,367 14,977 7.05P 280 9,569 3,490 9,614 4,894 9,747 5,973 9,957 7,002 10,279 9,576 12,060 11,152 13,156 12,209 13,845 12,959 14,370 13,632 14,841 7.10C 14,570 18,342 12,636 15,709 12,436 15,241 12,238 14,902 12,144 14,633 11,992 14,160 11,989 14,032 12,243 14,137 12,552 14,345 12,827 14,528 7.10P 660 11,399 4,790 10,852 6,084 10,836 7,174 10,937 8,144 11,324 10,542 12,833 11,975 13,778 12,902 14,373 13,573 14,837 14,176 15,255 7.15C 10,430 17,359 11,053 14,665 11,064 14,274 10,993 13,986 11,025 13,785 11,129 13,462 11,251 13,417 11,597 13,593 11,966 13,850 12,295 14,079 7.15P 1,360 13,111 6,167 12,029 7,409 11,867 8,446 11,870 9,320 12,334 11,476 13,535 12,738 14,354 13,547 14,858 14,145 15,267 14,681 15,636 7.20C 6,720 16,143 9,408 13,879 9,646 13,194 9,746 12,984 9,904 12,878 10,292 12,746 10,526 12,794 10,963 13,047 11,391 13,355 11,774 13,628 7.20P 2,660 14,587 7,771 13,041 8,871 12,748 9,799 12,911 10,532 13,240 12,341 14,175 13,447 14,882 14,143 15,305 14,671 15,663 15,146 15,987 7.25C 3,940 15,257 7,864 12,893 8,320 12,222 8,575 11,938 8,904 11,942 9,485 12,028 9,826 12,173 10,347 12,503 10,832 12,863 11,265 13,181 7.25P 4,900 15,688 9,449 13,859 10,311 13,518 11,069 13,838 11,652 14,058 13,132 14,752 14,099 15,362 14,691 15,712 15,155 16,023 15,572 16,311 7.30C 2,220 13,949 6,467 11,811 7,107 11,227 7,490 10,895 7,870 11,008 8,691 11,308 9,151 11,557 9,751 11,963 10,287 12,374 10,770 12,738 7.30P 8,240 16,434 11,037 14,546 11,646 14,451 12,236 14,651 12,678 14,785 13,853 15,269 14,695 15,797 15,192 16,085 15,598 16,355 15,965 16,605 7.35C 1,180 12,372 5,254 10,677 6,022 10,215 6,506 9,880 6,966 10,100 7,962 10,609 8,508 10,952 9,177 11,432 9,764 11,894 10,290 12,301 7.35P 12,240 17,634 12,482 15,346 12,850 15,255 13,281 15,353 13,607 15,424 14,500 15,731 15,235 16,190 15,647 16,421 15,998 16,654 16,321 16,876 7.40C 630 10,614 4,210 9,532 5,073 9,212 5,625 8,911 6,148 9,228 7,279 9,929 7,901 10,363 8,629 10,911 9,260 11,422 9,830 11,872 7.40P 15,171 18,334 13,753 16,131 13,907 15,929 14,203 15,957 14,433 15,982 15,080 16,140 15,721 16,543 16,059 16,726 16,364 16,926 16,646 17,121 7.45C 350 8,799 3,280 8,409 4,259 8,243 4,850 8,039 5,413 8,402 6,667 9,287 7,326 9,791 8,107 10,404 8,778 10,961 9,383 11,452 7.45P 16,868 18,719 14,838 16,771 14,818 16,497 15,002 16,469 15,155 16,460 15,596 16,503 16,158 16,859 16,430 17,000 16,694 17,174 16,941 17,345 7.50C 180 7,038 2,530 7,337 3,572 7,328 4,172 7,225 4,756 7,627 6,296 8,795 6,785 9,236 7,610 9,911 8,317 10,512 8,957 11,042 7.50P 17,900 18,921 15,743 17,284 15,594 16,969 15,687 16,901 15,784 16,875 16,053 16,825 16,546 17,139 16,765 17,248 16,992 17,397 17,208 17,548 7.55C 90 5,411 2,030 6,362 3,001 6,481 3,589 6,467 4,067 6,830 5,584 8,097 6,285 8,707 7,140 9,433 7,877 10,076 8,549 10,643 7.55P 18,509 19,036 16,482 17,692 16,243 17,359 16,269 17,267 16,324 17,226 16,454 17,107 16,892 17,389 17,065 17,470 17,260 17,601 17,449 17,732 7.60C 50 4,020 1,590 5,466 2,511 5,701 3,090 5,770 3,552 6,157 5,113 7,551 5,816 8,200 6,697 8,974 7,461 9,654 8,158 10,256 7.60P 18,812 19,088 17,074 18,012 16,781 17,679 16,759 17,571 16,785 17,526 16,805 17,355 17,198 17,611 17,331 17,669 17,500 17,782 17,667 17,900 7.65C 30 2,910 1,190 4,628 2,100 5,000 2,650 5,129 3,104 5,543 4,678 7,037 5,385 7,719 6,284 8,534 7,064 9,246 7,785 9,880 7.65P 18,967 19,113 17,545 18,263 17,224 17,941 17,170 17,829 17,174 17,776 17,113 17,571 17,466 17,807 17,567 17,845 17,716 17,947 17,864 18,052 7.70C 10 1,915 930 3,916 1,740 4,369 2,272 4,547 2,705 4,976 4,282 6,554 4,982 7,260 5,889 8,109 6,689 8,852 7,432 9,517 7.70P 19,085 19,138 17,912 18,459 17,581 18,153 17,510 18,041 17,505 17,993 17,383 17,763 17,703 17,981 17,780 18,006 17,909 18,094 18,040 18,189 7.75C 10 1,915 730 3,299 1,490 3,834 1,948 4,020 2,411 4,515 3,926 6,106 4,597 6,817 5,523 7,704 6,336 8,474 7,095 9,167 7.75P 19,101 19,138 18,198 18,610 17,875 18,327 17,790 18,217 17,780 18,173 17,617 17,931 17,909 18,133 17,966 18,147 18,081 18,227 18,198 18,314 7.80C 10 1,915 570 2,763 1,260 3,351 1,711 3,580 2,102 4,047 3,597 5,687 4,084 6,264 5,179 7,316 6,004 8,115 6,775 8,829 7.80P 19,152 19,152 18,416 18,727 18,115 18,471 18,024 18,364 18,012 18,326 17,819 18,077 18,091 18,268 18,133 18,275 18,232 18,344 18,340 18,425 7.85C 10 1,915 450 2,311 1,080 2,935 1,502 3,184 1,832 3,622 3,306 5,301 3,839 5,934 4,857 6,947 5,691 7,768 6,474 8,506 7.85P 19,152 19,152 18,590 18,822 18,307 18,586 18,217 18,487 18,205 18,453 17,996 18,206 18,248 18,387 18,279 18,388 18,368 18,451 18,467 18,526 7.90C 10 1,915 380 1,967 910 2,554 1,314 2,826 1,525 3,160 3,100 4,998 3,544 5,564 4,557 6,596 5,394 7,436 6,184 8,192 7.90P 19,152 19,152 18,722 18,893 18,464 18,682 18,375 18,589 18,364 18,560 18,147 18,316 18,384 18,489 18,407 18,488 18,489 18,548 18,581 18,618 7.95C 10 1,915 300 1,915 770 2,223 1,119 2,479 1,364 2,862 2,850 4,658 3,271 5,214 4,278 6,264 5,113 7,116 5,913 7,893 7.95P 19,152 19,152 18,816 18,945 18,592 18,762 18,506 18,675 18,498 18,651 18,282 18,416 18,502 18,580 18,520 18,577 18,597 18,633 18,682 18,699 8.00C 10 1,915 230 1,915 630 1,915 970 2,195 1,197 2,565 2,626 4,346 3,017 4,883 4,017 5,950 4,851 6,814 5,655 7,606 8.00P 19,152 19,152 18,893 18,989 18,691 18,824 18,614 18,746 18,606 18,726 18,396 18,502 18,606 18,661 18,620 18,655 18,691 18,710 18,772 18,774 8.05C 10 1,915 180 1,915 540 1,915 840 1,949 1,048 2,295 2,421 4,056 2,786 4,575 3,774 5,649 4,604 6,524 5,410 7,329 8.05P 19,152 19,152 18,956 19,024 18,771 18,875 18,705 18,807 18,699 18,790 18,496 18,577 18,695 18,731 18,707 18,726 18,776 18,778 18,854 18,840 8.10C 10 1,915 150 1,915 460 1,915 740 1,915 924 2,061 2,238 3,790 2,580 4,291 3,547 5,366 4,375 6,251 5,179 7,064 8.10P 19,152 19,152 18,995 19,046 18,839 18,919 18,774 18,854 18,772 18,843 18,582 18,643 18,771 18,790 18,784 18,788 18,850 18,839 18,925 18,900

Back to Top
DHH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,090 34,126 34,169 34,246 34,300 34,432 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,398 300 3,398 500 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,981 33,981 - - 34,041 34,053 34,223 34,278 34,405 34,518 34,667 34,847 - - - - - - - - - - 2500P - - - - 50 3,398 - - 50 3,398 - - 150 3,398 600 3,398 900 3,398 1,400 3,399 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,981 33,981 33,993 33,994 - - 34,086 34,106 34,372 34,453 34,687 34,835 35,077 35,294 - - - - - - - - - - 3000P - - - - 50 3,398 50 3,398 50 3,398 - - 450 3,398 1,550 3,701 2,150 4,818 3,000 5,883 - - - - - - - - - - 3500C - - - - 33,981 33,981 - - 33,950 33,973 - - 34,046 34,118 34,388 34,554 34,832 35,072 35,372 35,671 - - - - - - - - - - 3500P - - - - 50 3,398 - - 300 3,398 - - 1,250 3,738 3,050 6,204 4,240 7,829 5,337 9,066 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 35,352 35,820 36,649 37,209 37,858 38,491 38,986 40,025 40,804 41,937 42,484 43,655 3900P - - - - - - - - - - - - - - - - - - 7,765 11,993 10,264 14,231 11,987 15,912 16,759 20,395 19,745 22,548 22,097 24,198 3950C 33,981 33,981 - - 33,884 33,940 33,626 33,791 33,638 33,819 33,639 33,860 33,708 33,970 34,087 34,473 34,621 35,093 - - - - - - - - - - - - 3950P 50 3,398 - - 50 3,398 550 4,250 950 4,665 1,750 5,218 2,650 6,418 5,173 9,224 6,804 11,134 - - - - - - - - - - - - 4000C 33,981 33,981 - - 33,877 33,938 33,538 33,747 33,574 33,788 33,573 33,828 33,641 33,938 34,025 34,449 34,565 35,077 35,294 35,826 36,645 37,259 37,902 38,581 38,957 40,094 40,817 42,043 42,536 43,794 4000P 50 3,398 - - 50 3,398 600 4,592 1,100 5,064 1,900 5,546 2,850 6,764 5,439 9,590 7,132 11,528 8,430 12,756 10,987 14,977 12,746 16,663 17,710 21,198 20,676 23,309 23,001 24,930 4050C 33,981 33,981 - - 33,869 33,938 33,480 33,722 33,505 33,756 33,486 33,785 33,567 33,904 33,952 34,419 34,504 35,058 - - - - - - - - - - - - 4050P 50 3,398 - - 50 3,471 700 5,012 1,200 5,426 2,100 5,923 3,100 7,148 5,740 9,980 7,461 11,923 - - - - - - - - - - - - 4100C 33,981 33,981 - - 33,860 33,937 33,381 33,675 33,409 33,710 33,406 33,748 33,477 33,861 33,872 34,385 34,432 35,034 35,206 35,816 36,620 37,295 37,924 38,659 38,895 40,146 40,803 42,131 42,562 43,915 4100P 50 3,473 - - 50 3,826 800 5,439 1,350 5,836 2,300 6,301 3,300 7,499 6,040 10,370 7,819 12,333 9,150 13,546 11,710 15,723 13,523 17,416 18,661 21,992 21,593 24,058 23,898 25,650 4150C 33,981 33,981 33,981 33,981 33,851 33,937 33,277 33,627 33,305 33,662 33,307 33,700 33,380 33,815 33,785 34,348 34,352 35,006 - - - - - - - - - - - - 4150P 50 3,892 50 4,160 50 4,220 900 5,874 1,500 6,253 2,500 6,679 3,500 7,853 6,342 10,761 8,175 12,742 - - - - - - - - - - - - 4200C 33,981 33,981 33,981 33,981 33,735 33,895 33,166 33,577 33,195 33,611 33,184 33,641 33,276 33,766 33,691 34,307 34,264 34,975 35,090 35,791 36,568 37,319 37,924 38,722 38,798 40,177 40,757 42,203 42,562 44,021 4200P 50 4,359 50 4,601 50 4,655 1,000 6,322 1,650 6,679 2,700 7,060 3,750 8,244 6,647 11,153 8,533 13,152 9,893 14,345 12,472 16,482 14,317 18,173 19,620 22,776 22,514 24,795 24,792 26,356 4250C 33,981 33,981 33,981 33,981 33,715 33,893 33,014 33,505 33,054 33,543 33,070 33,586 33,166 33,712 33,583 34,259 34,166 34,936 - - - - - - - - - - - - 4250P 50 4,879 50 5,091 100 5,418 1,100 6,784 1,850 7,142 2,900 7,445 4,000 8,638 6,981 11,565 8,917 13,575 - - - - - - - - - - - - 4300C 33,981 33,981 33,981 33,981 33,589 33,849 32,853 33,432 32,905 33,474 32,932 33,519 33,034 33,650 33,468 34,207 34,062 34,895 34,939 35,746 36,491 37,327 37,901 38,773 38,668 40,189 40,682 42,256 42,534 44,112 4300P 50 5,454 50 5,631 150 6,106 1,250 7,295 2,050 7,610 3,150 7,872 4,250 9,036 7,316 11,977 9,278 13,984 10,682 15,164 13,254 17,247 15,126 18,929 20,575 23,547 23,433 25,518 25,674 27,053 4350C 33,981 33,981 33,740 33,924 33,458 33,807 32,682 33,356 32,745 33,401 32,783 33,449 32,894 33,583 33,344 34,151 33,941 34,844 - - - - - - - - - - - - 4350P 50 6,084 50 6,223 200 6,776 1,350 7,787 2,250 8,087 3,350 8,265 4,500 9,437 7,654 12,392 9,687 14,418 - - - - - - - - - - - - 4400C 33,981 33,981 33,714 33,922 33,414 33,803 32,501 33,276 32,575 33,324 32,610 33,365 32,733 33,505 33,204 34,086 33,816 34,792 34,752 35,683 36,384 37,318 37,849 38,806 38,500 40,181 40,575 42,292 42,480 44,185 4400P 50 6,773 50 6,868 250 7,450 1,500 8,323 2,500 8,591 3,600 8,699 4,800 9,871 8,019 12,823 10,073 14,841 11,493 15,987 14,052 18,014 15,948 19,687 21,531 24,304 24,337 26,230 26,548 27,737 4450C 33,981 33,981 33,682 33,922 33,171 33,718 32,275 33,175 32,372 33,231 32,426 33,277 32,563 33,422 33,055 34,017 33,676 34,732 - - - - - - - - - - - - 4450P 50 7,518 50 7,569 300 8,138 1,700 8,893 2,750 9,102 3,900 9,169 5,100 10,307 8,388 13,254 10,484 15,273 - - - - - - - - - - - - 4500C 33,981 33,981 33,646 33,921 33,007 33,672 32,037 33,070 32,134 33,119 32,231 33,184 32,381 33,336 32,897 33,944 33,522 34,665 34,529 35,600 36,249 37,293 37,768 38,825 38,298 40,152 40,438 42,309 42,397 44,242 4500P 50 8,319 50 8,323 350 8,845 1,900 9,472 3,000 9,622 4,150 9,611 5,450 10,771 8,599 13,612 10,916 15,715 12,323 16,815 14,868 18,784 16,795 20,448 22,473 25,049 25,234 26,929 27,411 28,408 4550C 33,981 33,981 33,397 33,865 32,831 33,626 31,784 32,961 31,904 33,017 32,023 33,087 32,188 33,244 32,721 33,860 33,357 34,591 - - - - - - - - - - - - 4550P 50 9,167 100 9,240 450 9,617 2,100 10,062 3,250 10,153 4,450 10,088 5,850 11,258 9,001 14,064 11,348 16,154 - - - - - - - - - - - - 4600C 33,981 33,981 33,151 33,808 32,549 33,538 31,486 32,829 31,618 32,881 31,773 32,966 31,961 33,132 32,534 33,772 33,183 34,513 34,266 35,495 36,078 37,249 37,657 38,826 38,059 40,103 40,269 42,309 42,286 44,283 4600P 50 10,061 150 10,122 550 10,391 2,350 10,675 3,550 10,702 4,800 10,594 6,250 11,746 9,377 14,507 11,782 16,593 13,174 17,647 15,697 19,557 17,641 21,204 23,418 25,778 26,122 27,612 28,263 29,064 4650C 33,981 33,981 32,890 33,752 32,248 33,449 31,141 32,672 31,336 32,756 31,523 32,849 31,732 33,022 32,336 33,678 32,995 34,429 - - - - - - - - - - - - 4650P 50 10,991 200 11,003 650 11,177 2,600 11,298 3,750 11,251 5,250 11,149 6,650 12,236 9,783 14,962 12,216 17,033 - - - - - - - - - - - - 4700C 33,981 33,981 32,607 33,695 31,848 33,320 30,808 32,531 30,998 32,596 31,245 32,716 31,478 32,900 32,119 33,574 32,793 34,336 33,957 35,366 35,874 37,186 37,515 38,809 37,782 40,031 40,068 42,291 42,146 44,308 4700P 50 11,947 250 11,894 800 11,987 2,900 11,936 4,150 11,833 5,650 11,680 7,050 12,728 10,214 15,428 12,670 17,477 14,062 18,487 16,555 20,331 18,497 21,956 24,346 26,492 26,997 28,281 29,101 29,709 4750C 33,981 33,981 32,293 33,638 31,427 33,188 30,401 32,346 30,660 32,446 30,937 32,567 31,209 32,769 31,890 33,465 32,579 34,236 - - - - - - - - - - - - 4750P 50 12,923 350 12,801 900 12,799 3,200 12,584 4,500 12,416 6,000 12,193 7,500 13,240 10,646 15,896 13,125 17,923 - - - - - - - - - - - - 4800C 33,195 33,915 31,813 33,526 30,914 33,017 29,974 32,155 30,269 32,261 30,612 32,412 30,915 32,627 31,642 33,344 32,348 34,129 33,593 35,205 35,650 37,114 37,341 38,774 37,468 39,939 39,836 42,254 41,978 44,316 4800P 50 13,910 400 13,713 1,050 13,632 3,550 13,241 4,900 13,011 6,450 12,749 7,944 13,768 11,081 16,364 13,599 18,371 14,828 19,296 17,251 21,077 19,234 22,693 25,267 27,189 27,859 28,935 29,927 30,339 4850C 33,009 33,915 31,300 33,414 30,433 32,880 29,712 32,114 29,874 32,083 30,269 32,251 30,607 32,477 31,378 33,218 32,104 34,014 - - - - - - - - - - - - 4850P 50 14,903 500 14,633 1,250 14,470 3,900 13,906 5,300 13,613 6,900 13,307 8,385 14,297 11,541 16,840 14,072 18,819 - - - - - - - - - - - - 4900C 32,763 33,915 30,640 33,250 29,850 32,702 29,222 31,909 29,323 31,780 30,072 32,224 30,270 32,313 31,102 33,083 31,844 33,891 33,192 35,028 35,367 37,011 37,128 38,720 37,120 39,826 39,571 42,196 41,781 44,307 4900P 100 15,881 600 15,559 1,450 15,316 4,300 14,578 5,750 14,223 7,300 13,855 8,829 14,829 12,003 17,319 14,562 19,270 15,745 20,145 18,137 21,858 20,113 23,449 26,174 27,867 28,706 29,573 30,737 30,953 4950C 32,027 33,849 29,938 33,085 29,274 32,555 28,724 31,716 28,874 31,575 29,665 32,037 29,917 32,142 30,804 32,940 31,570 33,759 - - - - - - - - - - - - 4950P 150 16,857 750 16,478 1,750 16,147 4,700 15,257 6,250 14,834 7,850 14,449 9,306 15,374 12,467 17,798 15,051 19,718 - - - - - - - - - - - - 5000C 31,233 33,783 29,100 32,868 28,497 32,293 28,089 31,418 28,387 31,349 29,234 31,840 29,535 31,954 30,488 32,787 31,280 33,621 32,737 34,819 35,040 36,884 36,876 38,645 36,730 39,691 39,273 42,122 41,555 44,282 5000P 200 17,835 950 17,384 2,050 16,981 5,200 15,930 6,800 15,446 8,400 15,043 9,810 15,929 12,954 18,284 15,542 20,168 16,694 20,995 19,034 22,637 21,008 24,199 27,062 28,531 29,537 30,197 31,532 31,555 5100C 27,150 33,456 27,128 32,329 26,733 31,684 26,791 30,854 27,342 30,891 28,259 31,380 28,706 31,548 29,798 32,446 30,649 33,315 - - - - - - - - - - - - 5100P 350 19,770 1,450 19,163 2,750 18,633 6,200 17,295 7,950 16,680 9,550 16,249 10,826 17,045 13,971 19,266 16,565 21,065 - - - - - - - - - - - - 5200C 22,450 33,065 24,450 31,543 24,655 30,910 25,303 30,194 26,125 30,351 27,165 30,861 27,820 31,167 29,063 32,150 29,954 32,986 31,660 34,316 34,243 36,556 36,250 38,429 35,844 39,356 38,581 41,916 41,015 44,179 5200P 700 21,625 2,200 20,853 3,700 20,213 7,400 18,639 9,250 17,912 10,702 17,486 11,927 18,185 15,015 20,253 17,501 21,966 18,666 22,688 20,890 24,180 22,828 25,678 28,790 29,802 31,147 31,397 33,073 32,715 5300C 18,100 32,228 20,100 30,821 22,200 29,851 23,611 29,323 24,716 29,607 25,933 30,236 26,758 30,631 28,178 31,712 29,181 32,606 - - - - - - - - - - - - 5300P 1,350 23,361 3,150 22,465 4,850 21,728 8,750 19,964 10,700 19,130 11,970 18,747 13,104 19,338 16,100 21,245 18,581 22,860 - - - - - - - - - - - - 5400C 14,150 30,902 16,450 29,459 18,700 28,645 21,808 28,394 23,211 28,829 24,598 29,573 25,595 30,044 27,226 31,207 28,340 32,183 30,346 33,682 33,250 36,120 35,449 38,119 34,819 38,934 37,764 41,634 40,361 44,009 5400P 2,300 24,977 4,400 23,959 6,300 23,132 10,350 21,230 12,286 20,330 13,244 20,009 14,330 20,497 17,248 22,233 19,681 23,739 20,706 24,350 22,778 25,687 24,664 27,114 30,431 30,992 32,678 32,527 34,537 33,815 5500C 10,650 29,056 13,300 28,150 15,550 27,347 19,911 27,332 21,584 27,976 23,157 28,814 24,342 29,378 26,186 30,677 27,432 31,720 - - - - - - - - - - - - 5500P 3,750 26,393 6,050 25,296 8,150 24,384 12,100 22,459 13,802 21,471 14,647 21,266 15,663 21,645 18,459 23,201 20,785 24,601 - - - - - - - - - - - - 5600C 7,650 28,229 10,450 27,294 12,700 26,500 17,800 26,161 19,919 26,999 21,655 27,968 23,003 28,654 25,081 30,091 26,467 31,213 28,806 32,906 32,058 35,569 34,472 37,709 33,672 38,430 36,837 41,281 39,607 43,776 5600P 5,800 27,570 8,250 26,413 10,400 25,478 14,140 23,556 15,431 22,590 16,139 22,487 17,054 22,764 19,668 24,154 21,889 25,442 22,788 25,946 24,674 27,133 26,486 28,492 31,966 32,091 34,107 33,573 35,907 34,832 5700C 5,450 27,112 8,150 26,219 10,350 25,462 15,300 24,884 18,185 25,954 20,093 27,057 21,596 27,864 23,854 29,459 25,442 30,665 - - - - - - - - - - - - 5700P 8,500 28,488 10,750 27,411 12,900 26,474 16,021 24,511 17,114 23,894 17,661 23,664 18,448 23,854 20,916 25,037 22,991 26,251 - - - - - - - - - - - - 5800C 3,700 25,815 6,250 24,990 8,400 24,280 13,000 23,527 16,100 24,828 18,502 26,079 20,144 27,010 22,676 28,770 24,369 30,077 27,049 31,993 30,675 34,904 33,319 37,197 32,406 37,845 35,804 40,857 38,745 43,476 5800P 11,750 29,454 13,950 28,129 16,000 27,233 17,903 25,391 18,818 25,123 19,189 24,785 19,856 24,900 22,124 25,903 24,078 27,032 24,841 27,453 26,530 28,505 28,267 29,795 33,385 33,106 35,432 34,542 37,188 35,791 5900C 2,400 24,339 4,700 23,628 6,700 23,015 11,050 22,208 14,000 23,642 16,750 25,042 18,706 26,102 21,482 28,047 23,273 29,454 - - - - - - - - - - - - 5900P 15,550 30,985 17,550 28,688 19,029 27,910 19,767 26,345 20,505 26,244 20,705 25,831 21,258 25,884 23,305 26,726 25,140 27,777 - - - - - - - - - - - - 6000C 1,600 22,664 3,500 22,139 5,300 21,656 9,350 21,080 12,100 22,406 14,750 23,955 17,238 25,144 20,231 27,283 22,139 28,793 25,114 30,941 29,115 34,123 32,003 36,585 31,032 37,181 34,659 40,361 37,783 43,111 6000P 19,750 32,018 21,366 29,866 21,359 28,896 21,585 27,525 22,141 27,310 22,183 26,843 22,636 26,871 24,462 27,549 26,170 28,483 26,818 28,843 28,318 29,788 29,970 31,010 34,682 34,036 36,656 35,444 38,370 36,681 6100C 950 20,931 2,600 20,552 4,200 20,218 7,900 19,907 10,400 21,136 12,950 22,833 15,450 24,146 18,932 26,474 20,990 28,100 - - - - - - - - - - - - 6100P 23,800 33,253 23,818 30,848 23,606 30,101 23,332 28,581 23,716 28,287 23,571 27,666 23,971 27,739 25,571 28,283 27,157 29,145 - - - - - - - - - - - - 6200C 600 19,084 1,900 18,915 3,250 18,755 6,650 18,709 8,950 19,858 11,300 21,679 13,800 23,134 17,605 25,622 19,859 27,386 23,070 29,769 27,409 33,232 30,538 35,872 29,568 36,442 33,416 39,796 36,722 42,682 6200P 28,400 33,782 26,150 31,828 25,609 30,995 24,944 29,474 25,162 29,109 24,894 28,485 25,246 28,547 26,631 28,978 28,098 29,772 28,661 30,099 29,992 30,954 31,570 32,135 35,846 34,877 37,766 36,274 39,455 37,511 6300C 350 17,206 1,350 17,255 2,500 17,267 5,600 17,498 7,700 18,589 9,700 20,474 12,250 22,096 16,100 24,751 18,319 26,516 - - - - - - - - - - - - 6300P 30,285 33,518 27,977 32,397 27,044 31,423 26,405 30,244 26,280 29,600 26,252 29,387 26,267 29,047 27,630 29,619 29,091 30,476 - - - - - - - - - - - - 6400C 200 15,309 1,000 15,592 1,950 15,781 4,650 16,293 6,600 17,333 8,400 19,290 10,850 21,048 14,550 23,869 16,800 25,694 20,931 28,479 25,605 32,243 28,942 35,064 28,013 35,626 32,095 39,167 35,576 42,191 6400P 31,704 33,716 29,511 32,856 28,535 32,041 27,573 30,776 27,457 30,261 27,425 30,073 27,331 29,698 28,569 30,218 29,956 31,042 30,324 31,205 31,519 31,999 33,034 33,148 36,878 35,640 38,753 37,024 40,434 38,272 6500C 100 13,417 700 13,959 1,450 14,313 3,850 15,099 5,650 16,108 7,300 18,130 9,600 19,999 13,050 22,954 15,050 24,824 - - - - - - - - - - - - 6500P 32,711 33,848 30,750 33,204 29,592 32,393 28,604 31,257 28,485 30,818 28,513 30,704 28,305 30,285 29,435 30,762 30,778 31,580 - - - - - - - - - - - - 6600C 50 11,559 500 12,388 1,100 12,894 3,200 13,934 4,850 14,938 6,300 16,973 8,450 18,944 11,600 21,999 13,450 23,929 18,796 27,104 23,715 31,159 27,258 34,170 26,400 34,743 30,687 38,468 34,353 41,643 6600P 33,308 33,915 31,673 33,440 30,540 32,736 29,589 31,749 29,403 31,314 29,491 31,260 29,198 30,821 30,233 31,265 31,531 32,068 31,772 32,160 32,881 32,929 34,345 34,054 37,769 36,314 39,627 37,708 41,301 38,963 6700C - - - - 850 11,552 2,650 12,805 4,100 13,768 - - 7,400 17,887 10,350 21,056 11,950 22,999 - - - - - - - - - - - - 6700P - - - - 31,422 33,075 30,366 32,114 30,209 31,749 - - 29,990 31,290 30,947 31,711 32,220 32,517 - - - - - - - - - - - - 6800C - - - - 650 10,282 2,150 11,700 3,450 12,640 - - 6,500 16,864 9,250 20,122 10,600 22,055 16,550 25,691 21,624 29,931 25,565 33,218 24,751 33,800 29,230 37,716 33,037 41,027 6800P - - - - 32,100 33,323 31,043 32,437 30,907 32,124 - - 30,697 31,711 31,604 32,126 32,829 32,913 32,816 32,813 34,102 33,779 35,393 34,759 38,514 36,902 40,370 38,310 42,069 39,599 6900C - - - - 500 9,106 1,750 10,649 2,950 11,624 - - 5,650 15,830 8,350 19,239 9,300 21,065 - - - - - - - - - - - - 6900P - - - - 32,559 33,474 31,630 32,721 31,528 32,463 - - 31,340 32,099 32,172 32,486 33,380 33,279 - - - - - - - - - - - - 7000C - - - - 350 7,942 1,450 9,678 2,450 10,581 - - 4,900 14,822 7,450 18,326 8,150 20,075 13,900 24,176 19,551 28,634 23,741 32,164 23,066 32,796 27,687 36,891 31,660 40,357 7000P - - - - 32,980 33,623 32,130 32,969 32,013 32,723 - - 31,877 32,422 32,683 32,816 33,845 33,593 33,815 33,500 35,126 34,501 36,375 35,465 39,121 37,410 41,003 38,853 42,722 40,166 7100C - - - - 250 6,892 1,200 8,767 2,050 9,643 - - 4,250 13,850 6,550 17,369 7,100 19,068 - - - - - - - - - - - - 7100P - - - - 33,172 33,678 32,550 33,179 32,425 32,949 - - 32,332 32,698 33,122 33,105 34,236 33,865 - - - - - - - - - - - - 7200C - - - - 200 6,032 1,000 7,929 1,750 8,836 - - 3,650 12,885 5,900 16,534 6,100 18,017 11,600 22,621 16,800 27,251 21,869 31,032 21,350 31,736 26,129 36,020 30,241 39,636 7200P - - - - 33,441 33,778 32,847 33,321 32,771 33,143 - - 32,728 32,945 33,490 33,352 34,565 34,107 34,595 34,057 35,960 35,112 37,194 36,074 39,592 37,839 41,505 39,316 43,259 40,664 7300C - - - - 150 5,213 800 7,100 1,450 8,034 - - 3,150 11,980 5,000 15,475 5,250 16,996 - - - - - - - - - - - - 7300P - - - - 33,590 33,828 33,118 33,461 33,055 33,307 - - 33,069 33,163 33,789 33,561 34,808 34,300 - - - - - - - - - - - - 7400C - - - - 100 4,398 650 6,357 1,250 7,342 - - 2,750 11,160 4,350 14,554 4,450 15,938 9,550 21,014 14,200 25,792 19,850 29,843 19,000 30,627 24,527 35,092 28,749 38,853 7400P - - - - 33,726 33,879 33,320 33,565 33,283 33,440 - - 33,336 33,339 34,038 33,743 34,992 34,461 35,183 34,506 36,598 35,610 37,841 36,584 39,929 38,193 41,889 39,715 43,693 41,106 7500C - - - - 50 3,508 550 5,721 1,050 6,664 - - 2,350 10,312 3,750 13,631 3,750 14,893 - - - - - - - - - - - - 7500P - - - - 33,747 33,880 33,505 33,666 33,457 33,546 - - 33,555 33,488 34,239 33,901 35,109 34,586 - - - - - - - - - - - - 7600C - - - - 50 3,398 450 5,104 850 5,985 - - 2,050 9,578 3,250 12,765 3,150 13,875 7,800 19,399 11,900 24,275 17,300 28,581 16,850 29,476 22,800 34,119 27,213 38,016 7600P - - - - 33,864 33,930 33,629 33,734 33,613 33,646 - - 33,730 33,614 34,384 34,024 35,166 34,675 35,578 34,844 37,041 35,997 38,331 37,007 40,139 38,472 42,154 40,043 44,016 41,486 7700C - - - - 50 3,398 350 4,491 750 5,471 - - 1,800 8,907 2,800 11,915 2,600 12,839 - - - - - - - - - - - - 7700P - - - - 33,873 33,930 33,696 33,770 33,724 33,720 - - 33,865 33,716 34,490 34,125 35,174 34,739 - - - - - - - - - - - - 7800C - - - - 50 3,398 300 4,031 600 4,877 - - 1,500 8,128 2,400 11,088 2,150 11,862 6,350 17,819 9,850 22,697 15,000 27,271 14,850 28,277 20,500 33,083 25,670 37,138 7800P - - - - 33,881 33,930 33,799 33,833 33,796 33,771 - - 33,978 33,811 34,561 34,204 35,139 34,772 35,802 35,081 37,302 36,283 38,661 37,338 40,232 38,687 42,309 40,312 44,229 41,800 7900C - - - - 50 3,398 250 3,589 500 4,381 - - 1,250 7,406 2,000 10,213 1,750 10,887 - - - - - - - - - - - - 7900P - - - - 33,889 33,932 33,851 33,867 33,881 33,837 - - 34,048 33,872 34,603 34,271 35,072 34,784 - - - - - - - - - - - - 8000C - - - - 50 3,398 200 3,398 400 3,884 - - 1,050 6,756 1,700 9,450 1,400 9,921 5,050 16,199 8,050 21,076 12,950 25,927 13,050 27,056 18,400 32,017 23,650 36,202 8000P - - - - 33,981 33,981 33,896 33,897 33,912 33,861 - - 34,101 33,928 34,615 34,314 34,976 34,775 35,891 35,242 37,392 36,473 38,842 37,583 40,213 38,833 42,356 40,515 44,339 42,059 8100C - - - - 50 3,398 150 3,398 300 3,398 - - 850 6,074 1,450 8,744 1,100 8,973 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,901 33,900 33,956 33,903 - - 34,139 33,977 34,609 34,341 34,861 34,748 - - - - - - - - - - - - 8200C - - - - 50 3,398 100 3,398 250 3,398 - - 750 5,627 1,200 7,998 900 8,206 4,000 14,648 6,550 19,472 11,050 24,518 11,400 25,800 16,450 30,909 21,450 35,222 8200P - - - - 33,981 33,981 33,938 33,929 33,976 33,922 - - 34,155 34,001 34,583 34,359 34,760 34,715 35,862 35,324 37,334 36,572 38,889 37,753 40,096 38,918 42,300 40,659 44,348 42,260 8300C - - - - 50 3,398 50 3,398 200 3,398 - - 600 5,022 1,000 7,322 700 7,373 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,942 33,930 33,992 33,941 - - 34,165 34,029 34,548 34,365 34,642 34,667 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 150 3,398 - - 500 4,544 850 6,744 500 6,433 3,150 13,174 5,200 17,807 9,400 23,106 9,950 24,551 14,650 29,766 19,400 34,203 8400P - - - - 33,981 33,981 33,970 33,958 34,002 33,958 - - 34,165 34,045 34,509 34,363 34,500 34,598 35,751 35,347 37,146 36,592 38,810 37,847 39,898 38,947 42,151 40,747 44,261 42,404 8500C - - - - 50 3,398 50 3,398 100 3,398 - - 400 4,044 700 6,135 400 5,816 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,972 33,958 34,004 33,960 - - 34,157 34,058 34,460 34,355 34,416 34,549 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 350 3,722 550 5,479 300 5,140 2,450 11,762 4,100 16,188 7,950 21,686 8,600 23,263 13,000 28,598 17,500 33,150 8600P - - - - 33,981 33,981 33,972 33,958 34,008 33,973 - - 34,149 34,062 34,399 34,336 34,324 34,488 35,584 35,323 36,868 36,543 38,629 37,874 39,620 38,925 41,918 40,779 44,084 42,492 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 300 3,398 450 4,960 200 4,366 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,973 33,958 34,008 33,974 - - 34,138 34,065 34,348 34,317 34,222 34,409 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,398 350 4,403 150 3,851 1,850 10,363 3,150 14,552 6,650 20,245 7,400 21,974 11,500 27,413 15,700 32,047 8800P - - - - 33,981 33,981 33,974 33,960 34,004 33,985 - - 34,125 34,066 34,291 34,292 34,167 34,357 35,371 35,258 36,513 36,432 38,359 37,841 39,284 38,855 41,613 40,761 43,820 42,529 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 300 4,048 100 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 34,004 33,985 - - 34,109 34,063 34,258 34,274 34,109 34,294 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 250 3,680 50 3,398 1,400 9,106 2,400 13,000 5,500 18,790 6,350 20,704 10,100 26,190 14,050 30,923 9000P - - - - 33,981 33,981 33,981 33,981 34,004 33,985 - - 34,089 34,059 34,220 34,254 34,046 34,207 35,155 35,169 36,136 36,278 38,016 37,753 38,909 38,746 41,237 40,695 43,483 42,516 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 200 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 34,004 33,985 - - 34,062 34,051 34,182 34,230 34,046 34,203 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 50 3,398 1,000 7,817 1,800 11,516 4,550 17,397 5,400 19,423 8,850 24,969 12,500 29,756 9200P - - - - 33,981 33,981 33,981 33,981 34,004 33,985 - - 34,062 34,050 34,141 34,199 34,046 34,199 34,916 35,048 35,754 36,092 37,641 37,624 38,494 38,599 40,816 40,587 43,072 42,453 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 34,004 33,985 - - 34,061 34,050 34,094 34,163 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 750 6,808 1,300 10,046 3,700 15,987 4,550 18,139 7,700 23,724 11,100 28,581 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,033 34,093 34,161 33,981 33,981 34,734 34,939 35,372 35,871 37,225 37,452 38,053 38,418 40,346 40,439 42,610 42,348 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,033 34,042 34,110 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 550 5,866 950 8,771 3,000 14,645 3,800 16,867 6,650 22,462 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 34,028 34,032 34,041 34,107 33,981 33,981 34,569 34,823 35,060 35,658 36,811 37,255 37,603 38,208 39,841 40,252 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 34,028 34,032 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 350 4,788 650 7,469 2,400 13,330 3,150 15,619 5,700 21,188 - - 9800P - - - - - - 33,981 33,981 - - - - - - 34,041 34,105 - - 34,384 34,674 34,760 35,420 36,400 37,035 37,157 37,976 39,310 40,030 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,067 450 6,370 1,850 11,960 2,600 14,422 4,900 19,977 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,279 34,570 34,541 35,207 35,969 36,774 36,734 37,732 38,800 39,792 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 150 3,398 300 5,354 1,450 10,767 2,150 13,306 4,150 18,725 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,169 34,443 34,364 35,002 35,614 36,529 36,351 37,487 38,266 39,519 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 200 4,491 1,100 9,569 1,750 12,196 3,500 17,504 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,109 34,356 34,240 34,824 35,275 36,265 35,984 37,228 37,754 39,232 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,412 850 8,542 1,400 11,098 2,900 16,251 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,244 34,113 34,593 35,012 36,029 35,638 36,956 37,237 38,913 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 650 7,587 1,100 10,024 2,400 15,062 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,238 - - 34,790 35,802 35,322 36,680 36,769 38,593 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 450 6,501 850 8,990 2,000 13,975 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,232 - - 34,556 35,530 35,042 36,402 36,367 38,289 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 350 5,794 650 8,026 1,600 12,778 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,432 35,355 34,808 36,137 35,944 37,938 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 250 5,007 500 7,174 1,300 11,733 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,307 35,154 34,626 35,899 35,608 37,621 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 4,068 400 6,495 1,050 10,742 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,908 34,501 35,709 35,315 37,314 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,428 300 5,746 800 9,633 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,743 34,375 35,495 35,013 36,959 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 4,875 650 8,824 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,533 34,246 35,239 34,827 36,700 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,310 500 7,928 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,521 34,179 35,077 34,637 36,406 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,657 350 6,894 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,509 34,114 34,888 34,444 36,060 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,422 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,643 34,377 35,910 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,491 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,631 34,247 35,596 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,886 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,621 34,181 35,396 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,181 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,163 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,718 85,718 85,731 85,731 85,838 85,838 - - 86,303 86,396 87,540 87,846 88,777 89,322 90,307 91,078 - - - - - - - - - - 10000P - - - - 50 8,578 50 8,578 350 8,578 - - 1,700 8,578 5,300 13,113 7,450 16,930 10,850 20,827 - - - - - - - - - - 10100C - - - - 85,718 85,718 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,718 85,718 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,718 85,718 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,718 85,718 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 100 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,718 85,718 85,731 85,718 85,851 85,851 - - 86,396 86,489 87,740 88,072 89,149 89,708 90,812 91,597 - - - - - - - - - - 10500P - - - - 50 8,578 150 8,578 600 8,578 - - 2,400 8,645 6,850 15,760 9,550 20,029 13,450 24,059 - - - - - - - - - - 10600C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 200 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,718 85,718 85,705 85,691 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 8,578 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,718 85,718 85,691 85,678 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 8,578 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,718 85,718 - - 85,718 85,718 85,665 85,678 85,824 85,838 - - 86,423 86,556 87,846 88,245 89,442 90,054 91,238 92,075 - - - - - - - - - - 11000P 50 8,578 - - 50 8,578 400 8,578 1,000 8,578 - - 3,400 11,065 8,750 18,726 12,100 23,394 16,132 27,464 - - - - - - - - - - 11100C 85,718 85,718 - - 85,718 85,718 85,652 85,665 - - - - - - - - - - - - - - - - - - - - - - 11100P 50 8,578 - - 50 8,578 450 8,578 - - - - - - - - - - - - - - - - - - - - - - 11200C 85,718 85,718 - - 85,718 85,718 85,638 85,652 - - - - - - - - - - - - - - - - - - - - - - 11200P 50 8,578 - - 50 8,578 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 11300C 85,718 85,718 - - 85,718 85,718 85,612 85,638 - - - - - - - - - - - - - - - - - - - - - - 11300P 50 8,578 - - 50 8,578 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 11400C 85,718 85,718 - - 85,678 85,678 85,585 85,625 - - - - - - - - - - - - - - - - - - - - - - 11400P 50 8,578 - - 50 8,578 600 8,578 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,718 85,718 - - 85,678 85,678 85,558 85,598 85,718 85,785 - - 86,356 86,569 87,846 88,365 89,588 90,320 91,543 92,461 - - - - - - - - - - 11500P 50 8,578 - - 50 8,578 700 8,578 1,600 8,578 - - 4,650 13,818 11,350 22,171 15,100 26,999 19,112 31,068 - - - - - - - - - - 11600C 85,718 85,718 - - 85,665 85,678 85,519 85,572 85,678 85,771 85,944 86,090 86,330 86,569 87,833 88,378 89,602 90,360 91,583 92,528 95,068 96,358 98,433 100,055 104,577 106,666 109,552 111,999 114,659 117,252 11600P 50 8,578 - - 50 8,578 750 8,578 1,750 8,578 3,100 11,158 4,950 14,430 11,550 22,676 15,750 27,743 19,710 31,787 24,618 37,745 28,980 42,653 40,299 52,960 52,508 62,456 59,969 68,002 11700C 85,718 85,718 - - 85,665 85,678 85,465 85,545 85,638 85,745 85,904 86,077 86,290 86,556 87,806 88,378 89,602 90,400 - - - - - - - - - - - - 11700P 50 8,578 - - 50 8,578 850 8,578 1,900 8,884 3,350 11,757 5,300 15,095 12,050 23,354 16,372 28,488 - - - - - - - - - - - - 11800C 85,718 85,718 - - 85,665 85,678 85,425 85,532 85,585 85,731 85,851 86,051 86,237 86,543 87,766 88,378 89,602 90,440 91,637 92,647 95,254 96,584 98,739 100,375 104,937 107,051 109,831 112,358 115,005 117,665 11800P 50 8,578 - - 50 8,578 950 8,578 2,050 9,416 3,600 12,355 5,600 15,707 12,600 24,059 16,997 29,246 21,014 33,276 26,147 39,341 30,656 44,289 42,174 54,596 54,436 64,012 61,871 69,519 11900C 85,718 85,718 - - 85,665 85,678 85,359 85,492 85,532 85,705 85,798 86,037 86,184 86,529 87,726 88,378 89,588 90,466 - - - - - - - - - - - - 11900P 50 8,578 - - 50 8,578 1,050 8,578 2,200 9,961 3,850 12,954 5,950 16,372 13,150 24,777 17,649 30,031 - - - - - - - - - - - - 12000C 85,718 85,718 - - 85,598 85,652 85,279 85,452 85,465 85,665 85,731 86,011 86,130 86,503 87,673 88,378 89,562 90,479 91,676 92,754 95,414 96,797 99,018 100,681 105,269 107,410 110,084 112,704 115,311 118,050 12000P 50 8,578 - - 50 8,578 1,150 9,070 2,400 10,573 4,100 13,566 6,300 17,037 13,750 25,509 18,300 30,816 22,370 34,806 27,730 40,950 32,358 45,911 44,062 56,219 56,378 65,569 63,773 71,008 12100C 85,718 85,718 - - 85,598 85,652 85,213 85,412 85,386 85,625 85,665 85,971 86,051 86,476 87,607 88,365 89,522 90,506 - - - - - - - - - - - - 12100P 50 8,578 - - 50 8,578 1,300 9,748 2,600 11,198 4,400 14,231 6,700 17,755 14,350 26,254 18,965 31,587 - - - - - - - - - - - - 12200C 85,718 85,718 85,718 85,718 85,585 85,652 85,106 85,359 85,292 85,585 85,585 85,931 85,971 86,436 87,540 88,351 89,482 90,506 91,676 92,847 95,533 96,983 99,257 100,960 105,562 107,756 110,283 113,010 115,577 118,423 12200P 50 8,578 50 8,578 50 8,578 1,400 10,360 2,850 11,863 4,700 14,896 7,100 18,460 14,950 26,999 19,644 32,385 23,753 36,348 29,326 42,560 34,114 47,560 45,978 57,841 58,320 67,098 65,675 72,498 12300C 85,718 85,718 85,718 85,718 85,505 85,612 85,026 85,319 85,186 85,532 85,479 85,891 85,878 86,396 87,460 88,325 89,429 90,519 - - - - - - - - - - - - 12300P 50 8,578 50 8,578 100 8,578 1,550 11,065 3,100 12,555 5,050 15,614 7,500 19,178 15,600 27,757 20,335 33,183 - - - - - - - - - - - - 12400C 85,718 85,718 85,718 85,718 85,505 85,612 84,893 85,239 85,080 85,479 85,386 85,838 85,785 86,356 87,367 88,298 89,362 90,519 91,623 92,900 95,613 97,156 99,457 101,213 105,801 108,075 110,429 113,302 115,789 118,769 12400P 50 8,578 50 8,578 150 8,578 1,750 11,850 3,350 13,246 5,350 16,279 7,950 19,923 16,226 28,528 21,014 33,981 25,203 37,905 31,002 44,195 35,883 49,196 47,906 59,437 60,262 68,614 67,564 73,948 12500C 85,718 85,718 85,718 85,718 85,412 85,572 84,774 85,186 84,960 85,412 85,253 85,785 85,665 86,303 87,261 88,272 89,282 90,506 91,597 92,927 - - - - - - - - - - 12500P 50 8,578 50 8,578 200 8,791 1,900 12,568 3,700 14,018 5,750 17,050 8,400 20,681 16,811 29,286 21,758 34,806 25,948 38,689 - - - - - - - - - - 12600C 85,718 85,718 85,718 85,718 85,332 85,532 84,614 85,106 84,814 85,346 85,133 85,731 85,532 86,250 87,141 88,232 89,189 90,493 91,543 92,940 95,653 97,289 99,603 101,452 106,014 108,355 110,536 113,555 115,962 119,088 12600P 50 8,578 50 8,578 250 9,709 2,100 13,366 3,900 14,709 6,100 17,768 8,900 21,479 17,436 30,084 22,477 35,617 26,693 39,487 32,704 45,831 37,678 50,832 49,848 61,033 62,190 70,117 69,439 75,397 12700C 85,718 85,718 85,718 85,718 85,239 85,492 84,455 85,026 84,654 85,266 84,987 85,652 85,386 86,184 87,021 88,179 89,083 90,466 - - - - - - - - - - - - 12700P 50 8,578 50 8,578 300 10,613 2,300 14,191 4,200 15,467 6,500 18,540 9,400 22,264 18,101 30,895 23,221 36,442 - - - - - - - - - - - - 12800C 85,718 85,718 85,718 85,718 85,133 85,452 84,282 84,947 84,468 85,186 84,814 85,572 85,239 86,117 86,875 88,125 88,963 90,440 91,410 92,953 95,653 97,409 99,723 101,651 106,160 108,621 110,589 113,794 116,095 119,380 12800P 50 8,578 50 9,190 350 11,557 2,500 15,015 4,550 16,279 6,950 19,364 9,900 23,062 18,766 31,693 24,006 37,279 28,249 41,083 34,433 47,454 39,514 52,468 51,790 62,603 64,119 71,593 71,314 76,807 12900C 85,718 85,718 85,545 85,665 85,026 85,412 84,069 84,840 84,282 85,093 84,641 85,492 85,066 86,037 86,716 88,072 88,830 90,400 - - - - - - - - - - - - 12900P 50 9,336 50 10,028 400 12,502 2,750 15,906 4,900 17,090 7,350 20,136 10,450 23,886 19,431 32,505 24,777 38,104 - - - - - - - - - - - - 13000C 85,718 85,718 85,532 85,665 84,920 85,372 83,843 84,734 84,069 84,987 84,441 85,399 84,867 85,944 86,543 88,006 88,684 90,360 91,238 92,953 95,600 97,502 99,789 101,838 106,267 108,860 110,602 113,994 116,175 119,646 13000P 50 10,280 50 10,932 500 13,645 3,050 16,851 5,250 17,915 7,850 21,000 11,050 24,751 20,122 33,343 25,575 38,955 29,818 42,693 36,215 49,090 41,389 54,104 53,745 64,172 66,034 73,043 73,163 78,217 13100C 85,718 85,718 85,519 85,665 84,721 85,292 83,603 84,627 83,843 84,880 84,242 85,306 84,654 85,851 86,356 87,926 88,524 90,307 - - - - - - - - - - - - 13100P 50 11,318 50 11,916 550 14,656 3,300 17,768 5,650 18,779 8,300 21,825 11,650 25,602 20,827 34,167 26,373 39,793 - - - - - - - - - - - - 13200C 85,718 85,718 85,492 85,665 84,588 85,253 83,324 84,494 83,590 84,760 83,989 85,186 84,428 85,758 86,157 87,846 88,351 90,253 91,011 92,913 95,480 97,555 99,803 101,984 106,320 109,060 110,549 114,180 116,215 119,886 13200P 50 12,435 50 12,980 650 15,827 3,600 18,726 6,050 19,670 8,850 22,716 12,650 26,679 21,559 35,018 27,211 40,658 31,467 44,315 38,011 50,726 43,278 55,727 55,713 65,715 67,949 74,480 75,012 79,600 13300C 85,718 85,718 85,306 85,612 84,375 85,173 83,005 84,348 83,297 84,627 83,736 85,066 84,189 85,638 85,931 87,753 88,152 90,187 - - - - - - - - - - - - 13300P 50 13,659 50 14,137 750 16,997 3,950 19,737 6,700 20,654 9,400 23,607 12,900 27,358 22,317 35,883 28,036 41,509 - - - - - - - - - - - - 13400C 85,718 85,718 85,266 85,598 84,135 85,093 82,699 84,215 82,978 84,481 83,457 84,933 83,923 85,519 85,705 87,647 87,939 90,107 90,719 92,834 95,321 97,582 99,763 102,104 106,320 109,232 110,456 114,326 116,215 120,112 13400P 50 14,975 100 15,840 850 18,207 4,300 20,761 7,000 21,519 9,950 24,511 13,600 28,262 23,048 36,721 28,887 42,360 33,143 45,951 39,860 52,362 45,180 57,336 57,668 67,231 69,838 75,903 76,834 80,957 13500C 85,718 85,718 85,066 85,545 83,816 84,973 82,313 84,029 82,646 84,322 83,151 84,800 83,630 85,372 85,452 87,540 87,713 90,014 - - - - - - - - - - - - 13500P 50 16,385 150 17,409 1,000 19,511 4,700 21,825 7,500 22,463 10,550 25,442 14,300 29,180 23,846 37,599 29,765 43,238 - - - - - - - - - - - - 13600C 85,718 85,718 85,000 85,545 83,484 84,854 81,901 83,843 82,287 84,162 82,832 84,641 83,311 85,226 85,173 87,420 87,474 89,921 90,373 92,740 95,095 97,582 99,656 102,197 106,267 109,392 110,296 114,446 116,148 120,298 13600P 50 17,888 200 18,952 1,150 20,841 5,100 22,902 8,000 23,434 11,150 26,373 15,050 30,124 24,644 38,476 30,629 44,102 34,846 47,587 41,735 53,998 47,108 58,945 59,623 68,747 71,713 77,286 78,642 82,300 13700C 85,718 85,718 84,774 85,492 83,125 84,734 81,489 83,657 81,874 83,962 82,486 84,481 82,978 85,080 84,880 87,287 87,194 89,814 - - - - - - - - - - - - 13700P 50 19,484 250 20,508 1,300 22,171 5,450 23,966 8,600 24,432 11,800 27,344 15,800 31,055 25,429 39,354 31,534 44,967 - - - - - - - - - - - - 13800C 85,718 85,718 84,521 85,439 82,686 84,574 81,010 83,444 81,449 83,763 82,100 84,295 82,619 84,907 84,561 87,154 86,915 89,695 89,961 92,594 94,802 97,542 99,510 102,250 106,147 109,498 110,097 114,526 116,042 120,458 13800P 50 21,160 300 22,078 1,500 23,580 5,850 25,083 9,450 25,496 12,500 28,329 16,600 32,013 26,280 40,259 32,425 45,831 36,614 49,249 43,624 55,607 49,063 60,541 61,579 70,237 73,575 78,656 80,425 83,617 13900C 85,718 85,718 84,242 85,386 82,207 84,415 80,478 83,218 80,983 83,550 81,675 84,109 82,233 84,721 84,228 87,008 86,609 89,575 - - - - - - - - - - - - 13900P 50 22,915 350 23,687 1,700 25,017 6,350 26,240 10,000 26,506 13,250 29,353 17,450 32,997 27,105 41,136 33,356 46,709 - - - - - - - - - - - - 14000C 85,239 85,652 83,790 85,266 81,635 84,215 79,906 82,952 80,478 83,311 81,236 83,896 81,821 84,534 83,869 86,849 86,290 89,442 89,469 92,421 94,456 97,475 99,284 102,277 105,987 109,592 109,831 114,592 115,896 120,591 14000P 50 24,738 450 25,389 1,900 26,467 6,750 27,384 10,550 27,531 14,050 30,390 18,450 34,034 27,969 42,041 34,274 47,587 38,423 50,899 45,539 57,229 51,032 62,124 63,534 71,700 75,424 79,999 82,194 84,907 14100C 85,159 85,652 83,324 85,159 81,050 84,016 79,307 82,686 79,933 83,071 80,784 83,683 81,382 84,322 83,497 86,676 85,944 89,296 - - - - - - - - - - - - 14100P 50 26,613 500 27,065 2,100 27,943 7,300 28,595 11,450 28,608 14,750 31,388 19,000 34,912 28,847 42,945 35,205 48,451 - - - - - - - - - - - - 14200C 85,066 85,652 82,805 85,053 80,358 83,776 78,642 82,393 79,374 82,805 80,265 83,444 80,903 84,095 83,085 86,489 85,572 89,136 88,910 92,222 94,031 97,369 99,005 102,277 105,761 109,645 109,512 114,619 115,683 120,710 14200P 50 28,528 650 28,834 2,350 29,459 7,800 29,805 11,950 29,672 15,200 32,292 19,850 35,896 29,752 43,863 36,162 49,343 40,272 52,561 47,481 58,825 53,000 63,680 65,462 73,136 77,246 81,329 83,936 86,184 14300C 84,574 85,585 82,127 84,893 79,627 83,524 77,938 82,074 78,736 82,526 79,733 83,191 80,411 83,869 82,659 86,290 85,186 88,963 - - - - - - - - - - - - 14300P 100 30,483 750 30,590 2,700 31,028 8,400 31,042 12,550 30,749 16,300 33,462 20,700 36,880 30,656 44,781 37,120 50,207 - - - - - - - - - - - - 14400C 84,388 85,585 81,409 84,721 78,736 83,204 77,166 81,728 78,071 82,207 79,148 82,925 79,879 83,617 82,194 86,077 84,760 88,777 88,285 91,969 93,538 97,223 98,659 102,237 105,469 109,671 109,139 114,619 115,430 120,790 14400P 150 32,438 950 32,385 3,050 32,598 9,050 32,292 13,450 31,866 17,300 34,580 21,600 37,891 31,600 45,712 38,104 51,085 42,147 54,210 49,449 60,421 54,982 65,223 67,404 74,559 79,041 82,619 85,652 87,434 14500C 83,803 85,519 80,504 84,508 77,805 82,885 76,355 81,369 77,366 81,888 78,536 82,632 79,307 83,351 81,715 85,864 84,322 88,591 - - - - - - - - - - - - 14500P 200 34,393 1,150 34,181 3,450 34,194 9,750 33,555 14,250 32,984 18,000 35,604 22,600 38,929 32,531 46,629 39,088 51,976 - - - - - - - - - - - - 14600C 83,151 85,452 79,454 84,242 76,780 82,526 75,477 80,970 76,608 81,542 77,884 82,327 78,709 83,058 81,209 85,625 83,869 88,378 87,567 91,676 92,980 97,050 98,247 102,157 105,123 109,658 108,714 114,592 115,124 120,843 14600P 250 36,348 1,400 35,989 3,850 35,790 10,500 34,846 15,050 34,127 18,900 36,694 23,550 39,966 33,502 47,574 40,099 52,854 44,049 55,860 51,417 62,004 56,963 66,752 69,306 75,956 80,824 83,883 87,354 88,657 14700C 82,154 85,319 78,350 83,976 75,663 82,127 74,559 80,558 75,810 81,169 77,193 82,007 78,071 82,765 80,677 85,372 83,377 88,165 - - - - - - - - - - - - 14700P 300 38,317 1,650 37,798 4,350 37,399 11,300 36,136 16,100 35,258 19,900 37,825 24,650 41,030 34,473 48,491 41,110 53,718 - - - - - - - - - - - - 14800C 81,063 85,186 77,073 83,657 74,440 81,688 73,562 80,105 74,958 80,784 76,475 81,662 77,406 82,446 80,105 85,106 82,872 87,939 86,769 91,344 92,328 96,824 97,755 102,050 104,710 109,618 108,222 114,526 114,765 120,870 14800P 400 40,272 1,950 39,607 4,900 39,022 12,150 37,439 16,850 36,428 21,050 38,982 25,750 42,094 35,471 49,436 42,107 54,596 45,991 57,509 53,399 63,560 58,958 68,268 71,194 77,326 82,566 85,133 89,016 89,854 14900C 79,866 85,066 75,557 83,231 74,240 82,074 72,511 79,640 74,067 80,371 75,690 81,289 76,701 82,114 79,520 84,840 82,340 87,686 - - - - - - - - - - - - 14900P 500 42,214 2,250 41,416 5,500 40,631 13,050 38,756 17,800 37,599 22,050 40,112 26,972 43,211 36,016 50,274 43,145 55,474 - - - - - - - - - - - - 15000C 78,310 84,867 73,974 82,805 73,495 82,140 71,394 79,135 73,096 79,919 74,879 80,917 75,956 81,755 78,895 84,548 81,781 87,434 85,878 90,972 91,610 96,558 97,196 101,891 104,245 109,538 107,676 114,433 114,366 120,870 15000P 650 44,156 2,650 43,211 6,100 42,254 14,000 40,059 18,850 38,862 23,200 41,283 28,023 44,302 37,027 51,231 44,182 56,338 47,973 59,158 55,381 65,103 60,940 69,745 73,070 78,669 84,282 86,356 90,652 91,038 15100C 76,435 84,601 72,165 82,287 71,673 81,475 70,224 78,589 72,099 79,454 74,027 80,504 75,184 81,382 78,243 84,228 81,196 87,168 - - - - - - - - - - - - 15100P 850 46,071 3,100 44,993 6,850 43,850 15,050 41,376 19,950 40,152 24,350 42,440 29,087 45,392 38,077 52,189 45,220 57,216 - - - - - - - - - - - - 15200C 73,150 84,282 70,224 81,715 68,481 79,454 68,987 78,017 71,048 78,948 73,123 80,079 74,360 80,997 77,552 83,909 80,571 86,875 84,893 90,546 90,812 96,252 96,571 101,705 103,713 109,432 107,078 114,313 113,901 120,843 15200P 1,050 47,986 3,650 46,749 7,600 45,446 16,100 42,693 21,150 41,456 25,600 43,624 30,204 46,483 39,155 53,146 46,284 58,081 49,981 60,781 57,376 66,619 62,922 71,208 74,932 79,999 85,957 87,540 92,262 92,195 15300C 68,450 83,896 68,096 81,050 67,271 79,467 67,683 77,419 69,931 78,430 72,165 79,627 73,509 80,571 76,834 83,563 79,933 86,583 - - - - - - - - - - - - 15300P 1,350 49,861 4,250 48,491 8,450 47,028 17,250 43,996 22,400 42,759 26,900 44,807 31,294 47,574 40,205 54,091 47,334 58,932 - - - - - - - - - - - - 15400C 63,850 83,377 65,795 80,292 65,356 78,762 66,313 76,767 68,787 77,884 71,181 79,148 72,604 80,145 76,089 83,218 79,268 86,277 83,816 90,067 89,934 95,906 95,866 101,479 103,114 109,286 106,413 114,153 113,395 120,777 15400P 1,750 51,697 5,000 50,167 9,400 48,584 18,400 45,326 23,650 44,076 28,200 46,004 32,438 48,678 41,296 55,048 48,398 59,796 51,989 62,403 59,371 68,122 64,890 72,644 76,754 81,289 87,607 88,711 93,831 93,326 15500C 57,650 84,920 63,387 79,480 62,882 77,219 64,877 76,089 67,564 77,299 70,144 78,656 71,673 79,693 75,304 82,845 78,576 85,944 - - - - - - - - - - - - 15500P 2,150 53,532 5,750 51,856 10,400 50,127 19,700 46,616 25,000 45,406 29,600 47,201 33,649 49,795 42,440 56,006 49,462 60,648 - - - - - - - - - - - - 15600C 54,850 82,100 59,550 78,589 61,259 77,459 63,387 75,371 66,300 76,687 69,053 78,137 70,689 79,214 74,480 82,446 77,858 85,598 82,632 89,548 89,016 95,494 95,134 101,186 102,449 109,113 105,695 113,967 112,823 120,697 15600P 2,700 55,301 6,650 53,479 11,500 51,643 21,000 47,919 26,450 46,736 30,895 48,398 34,819 50,885 43,557 56,963 50,540 61,499 53,678 64,039 61,047 69,665 66,566 74,147 78,549 82,553 89,229 89,841 95,374 94,416 15700C 50,500 81,276 55,600 77,552 58,786 76,009 61,831 74,613 64,983 76,049 67,923 77,578 69,678 78,722 73,628 82,047 77,100 85,253 - - - - - - - - - - - - 15700P 3,350 57,043 7,650 55,075 12,700 53,120 22,400 49,196 27,900 48,066 32,212 49,609 36,096 52,003 44,714 57,921 51,617 62,337 - - - - - - - - - - - - 15800C 46,300 80,278 51,750 76,435 56,405 74,493 60,222 73,815 63,613 75,371 66,739 77,007 68,614 78,190 72,737 81,622 76,328 84,880 81,342 88,963 87,992 95,068 94,310 100,893 101,731 108,900 104,923 113,754 112,212 120,591 15800P 4,100 58,732 8,750 56,631 13,950 54,583 23,900 50,460 29,500 49,409 33,489 50,806 37,306 53,106 45,924 58,865 52,707 63,175 55,780 65,648 63,068 71,141 68,521 75,557 80,318 83,776 90,799 90,945 96,877 95,494 15900C 42,200 79,148 48,000 75,224 52,700 73,775 58,546 72,977 62,190 74,666 65,515 76,395 67,510 77,645 71,820 81,169 75,517 84,494 - - - - - - - - - - - - 15900P 5,000 60,368 10,000 58,121 15,350 56,006 25,400 51,737 31,200 50,752 34,859 52,016 38,596 54,197 47,108 59,796 53,785 63,999 - - - - - - - - - - - - 16000C 39,450 76,475 43,050 74,905 48,700 72,870 56,751 72,325 60,714 73,921 64,239 75,770 66,380 77,073 70,862 80,704 74,679 84,082 79,959 88,325 86,888 94,589 93,405 100,548 100,947 108,647 104,099 113,502 111,547 120,444 16000P 6,200 61,884 11,450 59,530 17,000 57,323 27,100 52,947 32,700 52,082 36,202 53,213 39,900 55,301 48,305 60,727 54,875 64,824 57,921 67,231 65,076 72,591 70,476 76,940 82,047 84,987 92,341 92,022 98,353 96,558 16100C 34,550 76,248 40,950 72,431 45,950 71,314 54,929 71,394 59,105 73,336 62,815 75,344 65,103 76,634 69,771 80,292 73,788 83,670 - - - - - - - - - - - - 16100P 7,250 63,467 12,850 60,967 18,700 58,626 28,950 54,117 34,739 53,412 37,599 54,397 41,230 56,392 49,542 61,645 55,873 65,688 - - - - - - - - - - - - 16200C 30,100 75,504 37,600 71,208 42,250 70,184 53,106 70,357 57,562 72,445 61,406 74,626 63,853 75,996 68,721 79,773 72,910 83,231 78,470 87,633 85,705 94,070 92,435 100,175 100,095 108,368 103,221 113,222 110,842 120,271 16200P 8,650 64,904 14,450 62,323 20,450 59,903 30,800 55,288 36,269 54,729 39,035 55,580 42,573 57,469 50,739 62,563 56,977 66,500 60,036 68,774 67,071 74,014 72,405 78,297 83,750 86,157 93,831 93,046 99,776 97,555 16300C 26,800 73,442 34,450 70,463 39,200 68,734 51,165 69,386 55,966 71,554 60,009 73,841 62,576 75,331 67,643 79,241 71,966 82,779 - - - - - - - - - - - - 16300P 10,750 66,061 16,250 63,600 22,300 61,153 32,850 56,405 37,838 56,032 40,458 56,751 43,916 58,533 51,936 63,480 58,094 67,298 - - - - - - - - - - - - 16400C 23,850 72,445 30,900 69,891 38,550 66,992 49,356 68,215 54,330 70,662 58,533 73,070 61,286 74,626 66,526 78,682 71,022 82,313 76,887 86,888 84,428 93,512 91,384 99,750 99,178 108,062 102,303 112,917 110,097 120,085 16400P 12,650 67,298 18,150 64,837 25,000 62,071 34,900 57,522 39,447 57,323 41,921 57,921 45,299 59,597 53,186 64,358 59,211 68,082 62,164 70,290 69,053 75,397 74,320 79,613 85,412 87,301 95,267 94,044 101,146 98,526 16500C 20,800 71,660 28,050 69,027 34,250 66,686 47,400 67,098 52,654 69,745 57,043 72,272 59,889 73,934 65,396 78,097 70,051 81,821 - - - - - - - - - - - - 16500P 14,800 68,428 20,250 65,994 26,950 63,281 37,200 58,546 41,057 58,599 43,437 59,052 46,669 60,648 54,397 65,249 60,302 68,867 - - - - - - - - - - - - 16600C 18,500 70,583 25,100 68,215 30,850 66,047 44,750 65,928 50,978 68,774 55,500 71,447 58,520 73,189 64,239 77,499 69,066 81,329 75,211 86,077 83,085 92,900 90,253 99,284 98,207 107,716 101,346 112,584 109,299 119,859 16600P 16,900 69,585 22,450 67,111 29,150 64,398 39,554 59,105 42,706 59,836 44,914 60,182 48,052 61,672 55,594 66,127 61,392 69,652 64,265 71,753 71,008 76,741 76,209 80,903 87,021 88,418 96,651 95,001 102,476 99,470 16700C 16,150 69,532 24,000 66,672 28,850 64,877 42,150 64,731 49,196 67,803 53,944 70,583 57,136 72,431 63,081 76,887 68,056 80,810 - - - - - - - - - - - - 16700P 19,200 70,662 24,850 68,149 31,600 65,409 40,950 60,568 44,355 61,060 46,430 61,286 49,462 62,682 56,830 66,978 62,496 70,383 - - - - - - - - - - - - 16800C 13,700 68,508 21,700 65,595 26,550 63,826 39,700 63,494 47,467 66,779 52,348 69,705 55,753 71,633 61,858 76,248 67,018 80,265 73,442 85,213 81,662 92,248 89,043 98,779 97,196 107,331 100,335 112,225 108,461 119,620 16800P 21,750 71,647 27,550 69,066 34,350 66,300 42,799 61,512 46,031 62,257 47,933 62,377 50,845 63,693 58,041 67,830 63,574 71,128 66,340 73,189 72,923 78,044 78,057 82,154 88,591 89,469 97,994 95,932 103,766 100,375 16900C 11,800 67,271 19,600 64,451 24,400 62,722 37,450 62,217 45,300 65,728 50,739 68,787 54,317 70,822 60,621 75,597 65,968 79,720 - - - - - - - - - - - - 16900P 25,550 72,125 31,600 69,452 37,100 67,204 44,674 62,776 47,680 63,454 49,396 63,494 52,242 64,664 59,224 68,694 64,651 71,873 - - - - - - - - - - - - 17000C 10,100 65,954 16,950 63,507 22,050 61,685 35,700 60,887 42,900 64,638 49,210 67,843 52,867 69,997 59,397 74,918 64,890 79,148 71,593 84,295 80,159 91,543 87,780 98,233 96,119 106,918 99,271 111,826 107,583 119,340 17000P 28,850 72,804 34,700 70,210 39,050 68,415 46,523 64,079 49,343 64,598 50,952 64,478 53,612 65,675 60,421 69,559 65,715 72,578 68,388 74,573 74,812 79,307 79,866 83,364 90,120 90,506 99,284 96,837 105,016 101,266 17100C 8,600 64,558 15,800 61,991 20,500 60,355 33,000 59,570 40,650 63,534 47,560 66,872 51,417 69,146 58,121 74,227 63,813 78,576 - - - - - - - - - - - - 17100P 32,450 73,628 37,650 71,022 43,250 68,734 48,398 65,316 51,018 65,702 52,455 65,489 55,035 66,513 61,618 70,357 66,766 73,283 - - - - - - - - - - - - 17200C 7,250 63,108 14,100 60,687 19,000 59,025 30,600 58,214 39,250 62,403 45,550 65,888 49,954 68,268 56,817 73,509 62,563 77,951 69,665 83,311 78,576 90,799 86,436 97,648 95,001 106,466 98,167 111,400 106,666 119,048 17200P 35,450 76,062 41,000 71,687 46,250 69,532 50,234 66,513 52,681 66,739 53,931 66,513 56,405 67,431 62,815 71,008 67,803 74,014 70,383 75,903 76,647 80,531 81,635 84,534 91,583 91,490 100,534 97,701 106,213 102,130 17300C 6,300 61,485 12,600 59,318 17,150 57,815 29,050 56,844 36,500 61,233 43,450 64,877 48,478 67,377 55,580 72,790 61,392 77,339 - - - - - - - - - - - - 17300P 39,250 77,578 44,500 72,485 49,369 70,024 52,069 67,670 54,317 67,643 55,407 67,444 57,748 68,308 63,973 71,753 68,840 74,706 - - - - - - - - - - - - 17400C 5,150 59,956 10,800 58,041 15,900 56,405 27,200 55,434 34,400 60,049 41,350 63,840 47,002 66,460 54,237 72,046 60,195 76,701 67,657 82,287 76,940 90,001 85,013 97,023 93,831 106,001 97,023 110,961 105,695 118,729 17400P 43,200 78,908 48,150 73,868 51,723 71,421 53,851 68,495 55,913 68,641 56,870 68,508 59,091 69,173 65,116 72,485 69,864 75,384 72,338 77,179 78,443 81,701 83,351 85,665 93,006 92,448 101,731 98,539 107,370 102,968 17500C 4,400 58,254 9,500 56,591 14,250 55,115 25,500 54,024 32,650 58,865 39,350 62,789 45,400 65,529 52,960 71,288 58,998 76,036 - - - - - - - - - - - - 17500P 47,300 80,066 51,950 75,118 54,024 72,618 55,594 69,598 57,469 69,572 58,320 69,412 60,421 70,130 66,234 73,176 70,862 76,049 - - - - - - - - - - - - 17600C 3,550 56,604 8,500 55,035 12,900 53,745 23,900 52,614 31,450 57,708 37,400 61,712 43,500 64,584 51,630 70,503 57,761 75,371 65,608 81,196 75,238 89,163 83,550 96,358 92,594 105,482 95,826 110,483 104,684 118,370 17600P 51,550 81,023 55,800 76,315 56,272 73,761 57,256 70,490 58,998 70,490 59,743 70,303 61,698 70,849 67,324 73,868 71,859 76,701 74,214 78,403 80,159 82,832 85,013 86,755 94,363 93,379 102,862 99,351 108,474 103,766 17700C 2,900 54,862 7,400 53,505 11,900 52,282 22,400 51,191 29,750 56,511 35,600 60,634 41,550 63,613 50,367 69,718 56,511 74,679 - - - - - - - - - - - - 17700P 55,900 81,861 58,679 77,366 58,440 74,812 58,905 71,434 60,488 71,367 61,153 71,155 62,975 71,647 68,401 74,533 72,844 77,339 - - - - - - - - - - - - 17800C 2,500 53,040 6,550 51,896 10,600 50,885 22,300 50,047 28,100 55,288 33,800 59,544 39,650 62,643 49,063 68,920 55,248 73,974 63,720 80,119 72,857 88,125 81,475 95,507 91,331 104,950 94,602 109,977 103,646 117,997 17800P 60,350 82,579 61,153 78,337 60,541 75,810 60,714 72,737 61,938 72,205 62,523 71,979 64,212 72,405 69,452 75,198 73,801 77,951 75,849 79,281 81,648 83,643 86,370 87,434 95,666 94,257 103,952 100,135 109,538 104,551 17900C 1,950 51,258 5,700 50,300 9,550 49,436 19,650 48,545 26,550 54,064 32,150 58,440 37,850 61,645 47,773 68,109 53,971 73,243 - - - - - - - - - - - - 17900P 64,900 83,164 63,480 79,201 62,536 76,687 62,044 73,176 63,347 73,017 63,866 72,790 65,436 73,150 70,463 75,823 74,746 78,563 - - - - - - - - - - - - 18000C 1,550 49,436 5,000 48,651 8,950 47,906 18,400 47,374 25,000 52,814 30,550 57,323 36,200 60,648 46,100 67,271 52,681 72,511 61,658 78,962 70,942 87,168 79,826 94,735 90,014 104,378 93,339 109,445 102,569 117,598 18000P 69,500 83,683 65,715 80,012 64,478 77,578 63,534 74,001 64,717 73,788 65,170 73,562 66,619 73,868 71,474 76,435 75,663 79,161 77,539 80,358 83,231 84,681 87,859 88,418 96,917 95,121 104,990 100,880 110,549 105,296 18100C 1,200 47,587 4,400 46,988 7,900 46,456 17,200 46,190 23,600 51,590 29,100 56,219 34,500 59,637 44,250 66,420 51,351 71,740 - - - - - - - - - - - - 18100P 73,017 84,069 67,790 80,717 66,273 78,337 64,970 74,772 66,047 74,546 66,433 74,293 67,763 74,559 72,431 77,020 76,581 79,733 - - - - - - - - - - - - 18200C 1,000 45,685 3,750 45,326 6,950 44,993 16,100 44,993 22,300 50,367 27,550 55,075 32,900 58,613 42,400 65,555 50,034 70,968 59,570 77,765 68,960 86,157 78,097 93,924 88,657 103,779 92,036 108,887 101,439 117,173 18200P 75,131 84,401 69,692 81,329 67,989 79,055 66,340 75,504 67,324 75,251 67,670 75,025 68,880 75,211 73,389 77,605 77,459 80,292 79,135 81,369 84,734 85,665 89,296 89,362 98,114 95,932 105,974 101,598 111,507 106,014 18300C 750 43,796 3,250 43,650 6,250 43,491 15,000 43,810 21,000 49,116 26,200 53,958 31,400 57,589 40,750 64,691 48,300 70,184 - - - - - - - - - - - - 18300P 76,953 84,667 71,460 81,874 69,625 79,733 67,657 76,195 68,548 75,929 68,867 75,703 69,971 75,863 74,307 78,164 78,323 80,837 - - - - - - - - - - - - 18400C 600 41,881 2,800 41,961 5,550 41,988 14,000 42,626 19,300 47,707 24,750 52,787 29,950 56,564 39,150 63,826 46,350 69,372 57,456 76,528 66,925 85,106 76,328 93,073 87,261 103,141 90,706 108,301 100,282 116,734 18400P 78,483 84,854 73,110 82,380 71,128 80,332 68,933 76,860 69,718 76,554 70,024 76,368 71,035 76,488 75,184 78,696 79,161 81,369 80,651 82,327 86,170 86,609 90,666 90,267 99,244 96,717 106,892 102,277 112,424 106,719 18500C 450 39,966 2,450 40,272 5,000 40,485 13,050 41,442 18,100 46,443 23,450 51,657 28,500 55,514 37,600 62,948 44,450 68,548 - - - - - - - - - - - - 18500P 79,906 85,053 74,613 82,832 72,538 80,877 70,144 77,499 70,862 77,179 71,141 77,007 72,046 77,073 76,049 79,214 79,986 81,888 - - - - - - - - - - - - 18600C 400 38,051 2,100 38,583 4,600 38,995 12,150 40,259 17,000 45,193 22,300 50,540 26,800 54,370 36,150 62,071 42,650 67,710 55,314 75,251 64,824 83,989 74,493 92,169 85,824 102,489 89,322 107,690 99,098 116,255 18600P 81,023 85,186 75,996 83,231 73,854 81,382 71,274 78,071 71,926 77,765 72,219 77,605 73,030 77,658 76,874 79,720 80,770 82,380 82,074 83,244 87,540 87,514 91,969 91,131 100,321 97,462 107,769 102,928 113,302 107,384 18700C 250 36,136 1,800 36,920 3,950 37,492 11,350 39,088 16,050 43,996 21,100 49,396 25,850 53,426 35,750 61,419 40,850 66,845 - - - - - - - - - - - - 18700P 82,047 85,319 77,219 83,563 75,078 81,848 72,352 78,616 72,950 78,310 73,243 78,177 73,974 78,204 77,672 80,199 81,542 82,859 - - - - - - - - - - - - 18800C 200 34,220 1,550 35,258 3,550 36,029 10,550 37,918 15,100 42,786 19,950 48,252 24,650 52,388 34,300 60,528 39,100 65,981 53,173 73,934 62,682 82,845 72,618 91,238 84,335 101,798 87,913 107,051 97,874 115,763 18800P 82,739 85,386 78,310 83,856 76,209 82,260 73,402 79,148 73,948 78,855 74,227 78,722 74,865 78,722 78,443 80,664 82,273 83,324 83,417 84,095 88,830 88,365 93,193 91,956 101,346 98,193 108,594 103,567 114,127 108,022 18900C 150 32,319 1,300 33,595 3,200 34,580 9,800 36,761 14,650 41,828 18,900 47,121 23,300 51,284 32,900 59,623 37,400 65,090 - - - - - - - - - - - - 18900P 83,351 85,452 79,347 84,135 77,233 82,632 74,360 79,627 74,879 79,347 75,171 79,254 75,730 79,228 79,174 81,116 82,992 83,776 - - - - - - - - - - - - 19000C 100 30,417 1,150 31,999 2,850 33,143 9,100 35,604 13,300 40,365 17,300 45,725 21,700 50,061 31,500 58,706 35,750 64,185 51,032 72,591 60,501 81,648 70,702 90,267 82,832 101,080 86,503 106,400 96,611 115,244 19000P 83,909 85,519 80,225 84,361 78,217 83,005 75,264 80,079 75,756 79,813 76,076 79,760 76,581 79,720 79,893 81,542 83,670 84,202 84,667 84,893 90,041 89,163 94,350 92,727 102,303 98,872 109,352 104,152 114,898 108,647 19100C 50 28,475 950 30,390 2,450 31,680 8,450 34,473 12,450 39,168 16,250 44,541 21,050 49,183 30,200 57,801 34,150 63,268 - - - - - - - - - - - - 19100P 84,441 85,585 80,957 84,548 79,041 83,297 76,142 80,518 76,594 80,252 76,913 80,225 77,366 80,172 80,558 81,954 84,322 84,614 - - - - - - - - - - - - 19200C 50 26,693 800 28,807 2,250 30,324 7,850 33,356 11,700 38,011 15,250 43,371 20,000 48,132 28,900 56,870 32,600 62,350 48,700 71,221 58,280 80,411 68,721 89,243 81,289 100,335 85,026 105,708 95,334 114,699 19200P 84,588 85,585 81,648 84,721 79,826 83,577 76,927 80,903 77,366 80,664 77,725 80,664 78,110 80,598 81,209 82,353 84,947 85,013 85,811 85,638 91,171 89,921 95,440 93,472 103,208 99,523 110,070 104,724 115,630 109,232 19300C 50 24,964 750 27,384 1,950 28,927 7,250 32,239 10,950 36,841 14,300 42,187 19,050 47,121 27,650 55,939 31,100 61,406 - - - - - - - - - - - - 19300P 85,053 85,652 82,313 84,893 80,518 83,816 77,685 81,289 78,124 81,063 78,483 81,090 78,842 81,023 81,821 82,726 85,532 85,386 - - - - - - - - - - - - 19400C 50 23,314 650 25,908 1,750 27,597 6,750 31,148 10,350 35,763 13,400 41,030 18,100 46,084 26,450 55,008 29,600 60,435 45,750 69,798 56,032 79,121 66,712 88,192 79,733 99,563 83,537 105,003 94,017 114,140 19400P 85,133 85,652 82,805 85,013 81,169 84,056 78,390 81,635 78,802 81,422 79,201 81,475 79,507 81,409 82,406 83,085 86,104 85,745 86,888 86,343 92,208 90,612 96,451 94,164 104,032 100,135 110,735 105,269 116,308 109,804 19500C 50 21,745 550 24,458 1,500 26,240 6,250 30,071 9,650 34,606 12,500 39,833 17,200 45,060 25,300 54,077 28,200 59,477 - - - - - - - - - - - - 19500P 85,199 85,652 83,284 85,120 81,728 84,242 79,068 81,981 79,454 81,781 79,893 81,874 80,145 81,781 82,965 83,430 86,622 86,077 - - - - - - - - - - - - 19600C - - - - 1,300 24,924 5,750 28,994 9,000 33,476 - - 16,350 44,049 24,200 53,160 26,800 58,493 42,950 68,362 52,750 77,791 64,677 87,101 78,124 98,765 82,034 104,272 92,687 113,555 19600P - - - - 82,260 84,428 79,653 82,273 80,066 82,114 - - 80,757 82,140 83,484 83,750 87,128 86,410 87,859 86,982 93,166 91,277 97,382 94,815 104,817 100,720 111,347 105,774 116,933 110,336 19700C - - - - 1,150 23,674 5,350 27,969 8,400 32,372 - - 15,550 43,052 23,100 52,202 25,450 57,495 - - - - - - - - - - - - 19700P - - - - 82,686 84,574 80,212 82,553 80,624 82,406 - - 81,329 82,473 83,976 84,069 87,593 86,716 - - - - - - - - - - - - 19800C - - - - 1,050 22,530 4,900 26,919 8,000 31,454 - - 14,300 41,748 22,050 51,258 24,150 56,485 40,300 66,912 49,550 76,421 62,616 85,971 76,514 97,941 80,504 103,527 91,304 112,943 19800P - - - - 83,085 84,721 80,770 82,832 81,156 82,699 - - 81,861 82,792 84,441 84,361 88,032 87,008 88,737 87,580 94,031 91,876 98,233 95,414 105,548 101,279 111,906 106,253 117,518 110,842 19900C - - - - 950 21,399 4,550 25,935 7,500 30,430 - - 13,450 40,671 21,050 50,327 22,900 55,461 - - - - - - - - - - - - 19900P - - - - 83,484 84,854 81,223 83,058 81,622 82,952 - - 82,366 83,098 84,880 84,641 88,431 87,274 - - - - - - - - - - - - 20000C - - - - 850 20,295 4,200 24,950 6,950 29,339 - - 12,700 39,647 20,100 49,396 21,700 54,436 37,750 65,422 46,450 75,012 60,515 84,800 74,879 97,090 78,975 102,742 89,908 112,305 20000P - - - - 83,763 84,960 81,688 83,297 82,087 83,218 - - 82,819 83,364 85,279 84,893 88,790 87,527 89,535 88,125 94,802 92,435 99,005 95,986 106,200 101,798 112,411 106,705 118,064 111,334 20200C - - - - 650 18,114 3,550 23,035 6,000 27,265 - - 11,250 37,572 18,250 47,507 19,400 52,348 - - - - - - - - - - - - 20200P - - - - 84,295 85,146 82,433 83,683 82,872 83,643 - - 83,643 83,869 86,011 85,386 89,429 87,992 - - - - - - - - - - - - 20400C - - - - 450 15,906 3,050 21,266 5,050 25,123 - - 9,900 35,497 16,550 45,632 17,300 50,247 33,050 62,416 40,650 72,072 54,450 82,366 71,554 95,321 75,823 101,133 87,061 110,988 20400P - - - - 84,694 85,292 83,125 84,042 83,524 84,029 - - 84,361 84,322 86,636 85,811 89,921 88,378 90,865 89,070 96,092 93,405 100,321 96,983 107,344 102,729 113,262 107,530 118,995 112,225 20600C - - - - 350 14,098 2,600 19,564 4,300 23,181 - - 8,750 33,529 14,950 43,743 15,350 48,119 - - - - - - - - - - - - 20600P - - - - 84,960 85,386 83,643 84,322 84,095 84,361 - - 84,947 84,707 87,154 86,184 90,293 88,697 - - - - - - - - - - - - 20800C - - - - 250 12,289 2,250 18,021 3,700 21,426 - - 7,650 31,534 13,500 41,881 13,550 45,964 28,800 59,331 35,350 69,000 48,750 79,813 68,149 93,459 72,631 99,444 84,135 109,592 20800P - - - - 85,199 85,479 84,082 84,561 84,534 84,641 - - 85,439 85,040 87,593 86,516 90,546 88,963 91,863 89,841 96,996 94,190 101,306 97,821 108,275 103,553 113,914 108,235 119,739 113,023 21000C - - - - 200 10,839 1,950 16,571 3,150 19,710 - - 6,700 29,632 12,150 40,033 11,900 43,796 - - - - - - - - - - - - 21000P - - - - 85,332 85,532 84,455 84,760 84,907 84,867 - - 85,824 85,319 87,926 86,795 90,679 89,163 - - - - - - - - - - - - 21200C - - - - 150 9,443 1,650 15,148 2,700 18,141 - - 5,850 27,797 10,900 38,197 10,350 41,575 24,950 56,205 30,500 65,781 43,400 77,113 64,757 91,517 69,386 97,661 81,130 108,102 21200P - - - - 85,452 85,572 84,747 84,947 85,186 85,053 - - 86,130 85,558 88,192 87,035 90,706 89,309 92,568 90,453 97,555 94,775 101,984 98,499 108,966 104,258 114,380 108,847 120,311 113,728 21400C - - - - 100 8,578 1,350 13,712 2,300 16,651 - - 5,100 26,028 9,800 36,442 9,000 39,407 - - - - - - - - - - - - 21400P - - - - 85,558 85,625 84,987 85,080 85,399 85,213 - - 86,356 85,745 88,378 87,221 90,639 89,402 - - - - - - - - - - - - 21600C - - - - 50 8,578 1,150 12,502 1,950 15,241 - - 4,400 24,259 8,750 34,659 7,750 37,213 21,550 53,080 26,150 62,456 38,500 74,307 60,200 89,495 65,150 95,813 78,071 106,533 21600P - - - - 85,572 85,625 85,199 85,226 85,572 85,346 - - 86,529 85,904 88,511 87,381 90,479 89,442 92,980 90,905 97,768 95,188 102,356 99,005 109,445 104,843 114,646 109,352 120,697 114,326 21800C - - - - 50 8,578 950 11,305 1,650 13,925 - - 3,800 22,596 8,050 33,223 6,650 35,058 - - - - - - - - - - - - 21800P - - - - 85,652 85,678 85,319 85,306 85,705 85,452 - - 86,649 86,037 88,578 87,500 90,253 89,429 - - - - - - - - - - - - 22000C - - - - 50 8,578 800 10,241 1,400 12,714 - - 3,250 20,960 7,150 31,494 5,650 32,890 18,500 49,928 22,250 59,065 34,000 71,407 55,450 87,394 60,550 93,898 74,972 104,910 22000P - - - - 85,652 85,678 85,439 85,386 85,798 85,545 - - 86,702 86,130 88,591 87,593 89,961 89,376 93,153 91,224 97,661 95,427 102,436 99,364 109,725 105,309 114,752 109,764 120,923 114,832 22200C - - - - 50 8,578 650 9,177 1,150 11,464 - - 2,800 19,457 6,150 29,552 4,800 30,829 - - - - - - - - - - - - 22200P - - - - 85,665 85,678 85,532 85,465 85,864 85,612 - - 86,729 86,197 88,551 87,647 89,628 89,296 - - - - - - - - - - - - 22400C - - - - 50 8,578 550 8,578 950 10,347 - - 2,400 18,021 5,450 27,943 4,000 28,688 15,850 46,842 18,750 55,580 29,850 68,415 51,050 85,239 56,200 91,916 71,000 103,208 22400P - - - - 85,718 85,718 85,598 85,519 85,904 85,678 - - 86,729 86,250 88,498 87,686 89,256 89,176 93,126 91,410 97,262 95,507 102,250 99,577 109,804 105,681 114,672 110,084 120,976 115,257 22600C - - - - 50 8,578 450 8,578 800 9,389 - - 2,050 16,651 4,850 26,440 3,350 26,719 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,652 85,558 85,918 85,718 - - 86,702 86,290 88,405 87,700 88,883 89,030 - - - - - - - - - - - - 22800C - - - - 50 8,578 400 8,578 700 8,645 - - 1,750 15,374 4,250 24,884 2,750 24,698 13,450 43,743 15,650 52,042 26,100 65,356 46,900 83,018 52,100 89,881 66,500 101,452 22800P - - - - 85,718 85,718 85,691 85,612 85,931 85,731 - - 86,649 86,303 88,285 87,700 88,484 88,857 92,913 91,490 96,624 95,427 101,824 99,656 109,711 105,947 114,446 110,296 120,883 115,590 23000C - - - - 50 8,578 350 8,578 550 8,578 - - 1,450 14,031 3,750 23,447 2,250 22,782 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,718 85,625 85,931 85,771 - - 86,583 86,303 88,152 87,673 88,112 88,671 - - - - - - - - - - - - 23200C - - - - 50 8,578 300 8,578 450 8,578 - - 1,250 12,967 3,400 22,264 1,800 20,854 11,400 40,751 12,950 48,491 22,700 62,244 43,000 80,744 48,250 87,793 62,150 99,617 23200P - - - - 85,718 85,718 85,731 85,652 85,918 85,785 - - 86,529 86,303 88,006 87,647 87,726 88,458 92,568 91,477 95,786 95,228 101,173 99,603 109,459 106,107 114,060 110,443 120,631 115,843 23400C - - - - 50 8,578 250 8,578 400 8,578 - - 1,050 11,863 2,850 20,601 1,450 19,112 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,745 85,665 85,918 85,785 - - 86,450 86,277 87,833 87,593 87,407 88,245 - - - - - - - - - - - - 23600C - - - - 50 8,578 200 8,578 300 8,578 - - 850 10,706 2,500 19,324 1,150 17,409 9,600 37,811 10,600 44,940 19,600 59,065 39,350 78,416 44,550 85,638 58,050 97,728 23600P - - - - 85,718 85,718 85,745 85,691 85,891 85,798 - - 86,370 86,263 87,673 87,527 87,101 88,032 92,115 91,384 94,802 94,908 100,335 99,430 109,033 106,187 113,542 110,496 120,245 116,015 23800C - - - - 50 8,578 150 8,578 250 8,578 - - 700 9,709 2,150 18,008 900 15,787 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,745 85,691 85,878 85,798 - - 86,290 86,223 87,500 87,460 86,835 87,819 - - - - - - - - - - - - 24000C - - - - 50 8,578 100 8,578 200 8,578 - - 600 8,937 1,900 16,917 700 14,270 8,000 34,912 8,550 41,376 16,800 55,846 35,950 76,062 41,150 83,484 54,150 95,786 24000P - - - - 85,718 85,718 85,745 85,705 85,851 85,798 - - 86,237 86,210 87,354 87,394 86,596 87,607 91,583 91,211 93,725 94,469 99,337 99,138 108,488 106,173 112,917 110,469 119,726 116,095 24200C - - - - 50 8,578 50 8,578 150 8,578 - - 500 8,578 1,600 15,614 550 12,940 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,745 85,705 85,851 85,798 - - 86,170 86,170 87,181 87,301 86,423 87,420 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 100 8,578 - - 400 8,578 1,400 14,603 400 11,438 6,650 32,132 6,850 37,931 14,350 52,668 32,800 73,682 37,900 81,263 50,450 93,804 24400P - - - - 85,718 85,718 85,745 85,705 85,824 85,798 - - 86,104 86,130 87,048 87,221 86,237 87,194 91,025 90,998 92,634 93,977 98,247 98,752 107,823 106,080 112,172 110,363 119,088 116,109 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 350 8,578 1,200 13,552 300 10,214 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 86,064 86,117 86,902 87,141 86,117 87,008 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 250 8,578 1,050 12,661 200 8,791 5,500 29,486 5,400 34,526 12,150 49,449 29,850 71,274 34,850 79,015 46,950 91,783 24800P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 85,984 86,064 86,782 87,061 85,984 86,795 90,440 90,732 91,530 93,392 97,076 98,287 107,038 105,921 111,321 110,203 118,330 116,055 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 900 11,730 150 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 85,931 86,024 86,662 86,982 85,918 86,662 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 750 10,759 100 8,578 4,550 27,012 4,200 31,228 10,200 46,244 27,100 68,827 32,000 76,741 43,600 89,695 25200P - - - - 85,718 85,718 85,745 85,718 85,771 85,771 - - 85,931 86,024 86,529 86,875 85,851 86,489 89,881 90,440 90,493 92,780 95,853 97,741 106,173 105,681 110,390 109,964 117,478 115,922 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 650 10,001 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,745 85,718 85,771 85,771 - - 85,891 85,984 86,436 86,809 85,785 86,290 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 550 9,216 50 8,578 3,700 24,565 3,200 28,009 8,500 43,092 24,550 66,380 29,300 74,426 40,450 87,580 25600P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,838 85,931 86,343 86,729 85,785 86,277 89,309 90,120 89,522 92,115 94,629 97,129 105,229 105,389 109,379 109,658 116,521 115,736 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 450 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,838 85,931 86,237 86,636 85,785 86,263 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 350 8,578 50 8,578 3,000 22,277 2,400 24,950 7,050 40,019 22,200 63,933 26,800 72,099 37,450 85,425 26000P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,785 85,864 86,130 86,529 85,718 85,718 88,790 89,788 88,671 91,450 93,472 96,478 104,232 105,030 108,315 109,312 115,497 115,470 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 300 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 86,077 86,463 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 250 8,578 50 8,578 2,400 20,083 1,800 22,184 5,750 36,920 20,000 61,459 24,450 69,758 34,650 83,258 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 86,024 86,396 85,718 85,718 88,285 89,442 87,992 90,812 92,315 95,773 103,168 104,604 107,198 108,900 114,393 115,164 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 200 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,971 86,330 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 150 8,578 50 8,578 1,950 18,167 1,300 19,457 4,700 34,034 18,000 59,012 22,300 67,444 31,950 81,023 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,971 86,317 85,718 85,718 87,886 89,123 87,394 90,160 91,291 95,068 102,104 104,152 106,054 108,448 113,222 114,779 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,904 86,237 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,550 16,305 900 16,811 3,750 31,108 16,150 56,578 20,250 65,076 29,450 78,802 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,851 86,144 85,718 85,718 87,500 88,790 86,902 89,509 90,293 94,310 101,013 103,646 104,870 107,942 112,012 114,353 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 1,200 14,457 650 14,709 3,000 28,408 14,500 54,197 18,400 62,762 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,851 86,130 - - 87,141 88,458 86,569 89,003 89,469 93,592 99,936 103,114 103,713 107,410 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 950 12,927 400 12,222 2,350 25,735 12,950 51,803 16,650 60,421 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,997 85,718 85,718 86,875 88,165 86,250 88,365 88,711 92,860 98,858 102,543 102,529 106,825 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 750 11,517 250 10,214 1,800 23,128 11,500 49,396 15,050 58,121 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,785 85,997 - - 86,649 87,899 86,051 87,859 88,046 92,102 97,768 101,944 101,359 106,227 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 550 9,988 150 8,578 1,400 20,867 10,250 47,108 13,550 55,793 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,410 87,593 85,918 87,420 87,540 91,450 96,757 101,332 100,188 105,575 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 450 9,004 100 8,578 1,050 18,580 9,050 44,781 12,200 53,532 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,290 87,407 85,851 87,115 87,101 90,785 95,733 100,681 99,071 104,923 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 800 16,625 8,000 42,533 10,900 51,218 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 87,101 85,785 86,742 86,769 90,200 94,789 100,042 97,941 104,232 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 250 8,578 50 8,578 550 14,377 7,050 40,352 9,750 48,983 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,037 86,968 85,785 86,716 86,450 89,522 93,884 99,377 96,890 103,540 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 - - 400 12,661 6,200 38,224 8,700 46,789 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,984 86,822 - - 86,250 89,016 93,033 98,725 95,879 102,835 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 300 11,251 5,400 36,069 7,750 44,634 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,662 - - 86,117 88,604 92,208 98,047 94,935 102,130 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 200 9,642 4,700 34,008 6,850 42,466 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,476 - - 85,984 88,125 91,464 97,382 94,004 101,385 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 150 8,578 4,100 32,066 6,100 40,471 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,250 - - 85,918 87,819 90,799 96,744 93,193 100,694 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 100 8,578 3,550 30,151 5,350 38,357 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,785 86,250 - - 85,851 87,460 90,174 96,092 92,368 99,949 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,050 28,262 4,700 36,362 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,237 - - 85,785 87,008 89,588 95,454 91,623 99,231 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,650 26,573 4,100 34,380 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,785 86,982 89,110 94,868 90,918 98,513 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,250 24,777 3,600 32,545 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,617 94,243 90,320 97,834 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,900 23,048 3,150 30,776 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,179 93,618 89,775 97,169 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,600 21,426 2,700 28,887 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,806 93,033 89,216 96,451 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,350 19,910 2,350 27,238 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,487 92,501 88,777 95,826 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,150 18,553 2,000 25,496 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,234 92,009 88,338 95,148 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 950 17,103 1,700 23,833 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,968 91,477 87,952 94,496 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 800 15,880 1,450 22,304 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,782 91,038 87,633 93,911 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 650 14,550 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,583 90,546 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 550 13,512 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,450 90,174 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 450 12,408 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,317 89,775 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 350 11,198 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,184 89,336 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,577 25,714 25,251 25,526 25,107 25,473 - - 2200P 50 2,597 600 3,692 2,157 4,419 - - 2250C 25,555 25,711 25,134 25,472 24,986 25,412 25,223 25,672 2250P 100 3,207 700 4,115 2,383 4,782 3,706 6,205 2300C 25,441 25,669 24,973 25,393 24,843 25,337 25,106 25,614 2300P 150 3,775 750 4,516 2,645 5,177 4,011 6,596 2350C 25,321 25,625 24,801 25,312 24,688 25,259 24,980 25,551 2350P 200 4,346 950 5,050 2,907 5,574 4,315 6,987 2400C 25,191 25,581 24,619 25,230 24,511 25,167 24,836 25,480 2400P 250 4,935 1,150 5,583 3,205 5,999 4,648 7,397 2450C 25,047 25,536 24,390 25,121 24,311 25,061 24,675 25,397 2450P 300 5,552 1,350 6,124 3,533 6,449 5,004 7,821 2500C 24,813 25,449 24,148 25,009 24,098 24,950 24,505 25,308 2500P 400 6,249 1,550 6,679 3,862 6,898 5,361 8,246 2550C 24,565 25,361 23,860 24,872 23,861 24,824 24,316 25,210 2550P 500 6,957 1,800 7,261 4,221 7,368 5,740 8,682 2600C 24,293 25,272 23,525 24,710 23,610 24,692 24,115 25,105 2600P 600 7,686 2,050 7,858 4,581 7,839 6,120 9,117 2650C 23,933 25,143 23,172 24,543 23,333 24,546 23,901 24,993 2650P 800 8,461 2,400 8,478 4,970 8,327 6,502 9,554 2700C 23,490 24,976 22,774 24,350 23,031 24,384 23,663 24,865 2700P 950 9,236 2,750 9,106 5,459 8,865 6,923 10,010 2750C 23,019 24,804 22,351 24,151 22,713 24,213 23,411 24,731 2750P 1,100 10,033 2,950 9,752 5,894 9,375 7,345 10,465 2800C 22,465 24,593 21,883 23,925 22,369 24,029 23,144 24,589 2800P 1,450 10,826 3,350 10,409 6,285 9,867 7,767 10,920 2850C 21,286 23,789 21,350 23,654 21,999 23,826 22,860 24,434 2850P 1,650 11,646 3,800 11,072 6,705 10,375 8,207 11,382 2900C 21,124 24,054 20,849 23,446 21,611 23,616 22,554 24,268 2900P 2,000 12,448 4,300 11,735 7,150 10,895 8,635 11,840 2950C 20,368 23,757 20,235 23,136 21,196 23,389 22,230 24,088 2950P 2,350 13,258 4,850 12,399 7,563 11,414 9,025 12,297 3000C 19,511 23,390 19,578 22,800 20,753 23,138 21,890 23,901 3000P 2,800 14,043 5,425 13,057 8,077 11,962 9,505 12,773 3050C 18,597 23,012 18,844 22,344 20,290 22,877 21,531 23,704 3050P 3,300 14,817 5,995 13,712 8,594 12,512 9,997 13,250 3100C 17,595 22,563 18,141 22,056 19,805 22,606 21,153 23,490 3100P 3,900 15,558 6,598 14,360 9,129 13,067 10,492 13,728 3150C 16,525 22,179 17,357 21,607 19,295 22,310 20,757 23,267 3150P 4,550 16,283 7,232 14,998 9,683 13,624 10,997 14,204 3200C 15,365 21,584 16,539 21,156 18,766 21,995 20,343 23,030 3200P 5,300 16,973 7,897 15,626 10,252 14,181 11,504 14,681 3250C 13,950 20,835 15,704 20,641 18,206 21,679 19,910 22,782 3250P 6,100 17,645 8,634 16,210 10,847 14,735 12,028 15,154 3300C 12,350 20,480 14,832 20,121 17,651 21,323 19,461 22,519 3300P 7,000 18,279 9,408 16,761 11,441 15,288 12,564 15,618 3350C 11,000 20,033 13,955 19,556 17,025 20,979 18,977 22,248 3350P 8,150 18,816 10,195 17,297 12,055 15,832 13,099 16,079 3400C 10,000 19,463 13,083 18,960 16,426 20,597 18,504 21,958 3400P 9,150 19,414 11,021 17,780 12,677 16,360 13,631 16,539 3450C 8,600 19,033 12,265 18,330 15,817 20,202 18,012 21,657 3450P 10,695 19,791 11,847 18,246 13,313 16,853 14,168 16,986 3500C 7,550 18,481 11,412 17,692 15,189 19,793 17,512 21,345 3500P 11,809 20,190 12,674 18,693 13,927 17,364 14,704 17,424 3550C 6,600 17,896 10,400 17,151 14,583 19,371 17,002 21,021 3550P 12,916 20,529 13,510 19,028 14,543 17,795 15,237 17,768 3600C 5,800 17,266 9,500 16,632 14,024 18,948 16,498 20,690 3600P 13,990 20,849 14,318 19,399 15,140 18,255 15,751 18,169 3650C 5,100 16,610 8,650 16,106 13,337 18,494 15,967 20,346 3650P 15,025 21,127 15,102 19,714 15,729 18,710 16,257 18,565 3700C 4,450 15,944 7,850 15,572 12,737 18,046 15,503 20,009 3700P 16,018 21,386 15,865 20,029 16,305 19,138 16,755 18,949 3750C 3,900 15,260 7,150 15,026 12,166 17,597 14,942 19,642 3750P 17,063 22,088 16,605 20,508 16,865 19,549 17,275 19,388 3800C 3,550 14,550 6,500 14,478 11,586 17,138 14,477 19,294 3800P 17,953 22,519 17,304 20,954 17,409 19,942 17,763 19,759 3850C 2,950 13,878 5,850 13,930 11,072 16,694 13,970 18,928 3850P 18,838 22,983 17,972 21,370 17,936 20,315 18,234 20,105 3900C 2,550 13,186 5,300 13,379 10,525 16,235 13,471 18,560 3900P 19,601 23,325 18,721 21,911 18,452 20,684 18,697 20,446 3950C 2,200 12,498 4,800 12,831 9,998 15,776 13,003 18,197 3950P 20,165 23,497 19,218 22,135 18,937 21,019 19,144 20,773 4000C 1,950 11,822 4,400 12,293 9,464 15,309 12,507 17,818 4000P 20,853 23,829 19,774 22,459 19,414 21,349 19,574 21,083 4050C 1,700 11,158 3,950 11,754 8,950 14,844 - - 4050P 21,427 24,074 20,315 22,778 19,866 21,659 - - 4100C 1,500 10,517 3,550 11,223 8,500 14,433 - - 4100P 21,980 24,319 20,815 23,066 20,310 21,964 - - 4150C 1,250 9,864 3,200 10,703 7,950 13,986 - - 4150P 22,459 24,517 21,272 23,322 20,713 22,234 - - 4200C 1,100 9,260 2,900 10,199 7,400 13,531 - - 4200P 22,854 24,668 21,682 23,546 21,108 22,499 - - 4250C 950 8,667 2,650 9,718 6,900 13,087 - - 4250P 23,232 24,820 22,079 23,765 21,475 22,743 - - 4300C 800 8,078 2,350 9,219 6,400 12,635 - - 4300P 23,595 24,969 22,466 23,983 21,834 22,983 - - 4350C 700 7,542 2,200 8,793 5,900 12,170 - - 4350P 23,872 25,073 22,806 24,170 22,165 23,203 - - 4400C 600 7,014 1,950 8,323 5,300 11,637 - - 4400P 24,136 25,174 23,096 24,321 22,488 23,418 - - 4450C 550 6,567 1,750 7,881 4,950 11,229 - - 4450P 24,390 25,276 23,377 24,472 22,761 23,594 - - 4500C - - 1,550 7,440 4,550 10,782 - - 4500P - - 23,650 24,620 23,047 23,785 - - 4550C - - 1,400 7,038 4,200 10,358 - - 4550P - - 23,869 24,735 23,305 23,955 - - 4600C - - 1,250 6,639 3,900 9,961 - - 4600P - - 24,083 24,849 23,533 24,104 - - 4650C - - 1,150 6,290 3,600 9,560 - - 4650P - - 24,243 24,928 23,752 24,249 - - 4700C - - 1,000 5,893 3,300 9,147 - - 4700P - - 24,444 25,039 23,966 24,393 - - 4750C - - 900 5,551 3,050 8,771 - - 4750P - - 24,591 25,117 24,148 24,514 - - 4800C - - 800 5,212 2,800 8,388 - - 4800P - - 24,734 25,192 24,327 24,634 - - 4850C - - 750 4,948 2,550 7,995 - - 4850P - - 24,821 25,234 24,498 24,751 - - 4900C - - 650 4,612 2,350 7,647 - - 4900P - - 24,956 25,308 24,639 24,847 - - 4950C - - 600 4,359 2,150 7,292 - - 4950P - - 25,034 25,348 24,776 24,941 - - 5000C - - 550 4,112 2,000 6,991 - - 5000P - - 25,162 25,422 24,884 25,014 - - 5100C - - 450 3,630 1,650 6,309 - - 5100P - - 25,305 25,500 25,109 25,174 - - 5200C - - 350 3,153 1,400 5,741 - - 5200P - - 25,387 25,539 25,270 25,289 - - 5300C - - 250 2,663 1,150 5,152 - - 5300P - - 25,513 25,614 25,417 25,400 - - 5400C - - 200 2,580 950 4,625 - - 5400P - - 25,579 25,653 25,529 25,488 - - 5500C - - 150 2,580 800 4,177 - - 5500P - - 25,642 25,691 25,609 25,551 - - 5600C - - 100 2,580 - - - - 5600P - - 25,651 25,692 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,706 25,728 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,711 25,730 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,760 25,766 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,762 25,767 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,764 25,767 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,766 25,767 - - - -

Back to Top
ICB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 267 267 267 267 267 267 267 267 267 267

Back to Top
JDA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 130 679 8100P 2,637 2,681 8200C 100 595 8200P 2,669 2,698 8300C 80 524 8300P 2,690 2,710 8400C 60 453 8400P 2,710 2,722 8500C 50 399 8500P 2,721 2,727 8600C 40 347 8600P 2,729 2,734 8700C 30 296 8700P 2,738 2,739 8800C 20 275 8800P 2,745 2,743 8900C 10 275 8900P 2,745 2,745 9000C 10 275 9000P 2,746 2,745 9100C 10 275 9100P 2,751 2,749 9200C 10 275 9200P 2,751 2,749 9300C 10 275 9300P 2,751 2,749 9400C 10 275 9400P 2,751 2,749 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,817 6,825 2000P 10 679 10 679 10 679 40 679 2500C 6,796 6,796 - - 6,808 6,810 6,844 6,856 2500P 10 679 - - 30 679 120 679 3000C 6,796 6,796 6,796 6,796 6,817 6,821 6,874 6,890 3000P 10 679 10 679 90 679 310 740 3500C 6,796 6,796 - - 6,809 6,824 6,877 6,910 3500P 10 679 - - 250 747 610 1,240 3950C 6,776 6,788 6,725 6,757 6,741 6,793 6,817 6,894 3950P 10 679 110 849 530 1,283 1,034 1,844 4000C 6,775 6,788 6,707 6,749 6,728 6,788 6,805 6,889 4000P 10 679 120 919 570 1,352 1,087 1,917 4050C 6,773 6,788 6,696 6,744 6,713 6,780 6,790 6,884 4050P 10 694 140 1,002 620 1,429 1,147 1,996 4100C 6,772 6,786 6,676 6,735 6,695 6,772 6,775 6,877 4100P 10 764 160 1,087 660 1,500 1,207 2,073 4150C 6,769 6,786 6,655 6,725 6,676 6,763 6,757 6,869 4150P 10 844 180 1,174 700 1,570 1,268 2,151 4200C 6,747 6,779 6,632 6,715 6,655 6,753 6,737 6,861 4200P 10 931 200 1,264 750 1,649 1,330 2,230 4250C 6,743 6,779 6,603 6,700 6,632 6,743 6,716 6,852 4250P 20 1,083 220 1,356 800 1,727 1,396 2,312 4300C 6,717 6,769 6,570 6,685 6,607 6,729 6,693 6,841 4300P 30 1,220 250 1,459 850 1,807 1,463 2,395 4350C 6,691 6,761 6,536 6,671 6,579 6,716 6,668 6,830 4350P 40 1,355 270 1,557 900 1,887 1,530 2,479 4400C 6,683 6,760 6,499 6,655 6,546 6,700 6,640 6,817 4400P 50 1,489 300 1,665 960 1,973 1,603 2,564 4450C 6,634 6,743 6,454 6,635 6,513 6,684 6,611 6,802 4450P 60 1,627 340 1,778 1,020 2,061 1,677 2,650 4500C 6,602 6,735 6,407 6,614 6,475 6,667 6,579 6,788 4500P 70 1,768 380 1,893 1,090 2,154 1,719 2,722 4550C 6,566 6,725 6,357 6,592 6,437 6,648 6,544 6,772 4550P 90 1,923 420 2,012 1,170 2,251 1,800 2,812 4600C 6,510 6,707 6,297 6,566 6,391 6,626 6,506 6,755 4600P 110 2,078 470 2,134 1,250 2,348 1,875 2,902 4650C 6,449 6,689 6,228 6,534 6,346 6,604 6,467 6,735 4650P 130 2,235 520 2,259 1,330 2,447 1,956 2,992 4700C 6,369 6,664 6,161 6,506 6,296 6,579 6,423 6,715 4700P 160 2,397 580 2,387 1,410 2,545 2,042 3,085 4750C 6,285 6,638 6,080 6,469 6,241 6,554 6,378 6,692 4750P 180 2,560 640 2,516 1,500 2,648 2,129 3,178 4800C 6,183 6,603 5,994 6,430 6,183 6,524 6,328 6,668 4800P 210 2,726 710 2,648 1,589 2,753 2,215 3,273 4850C 6,086 6,575 5,942 6,422 6,121 6,495 6,276 6,643 4850P 250 2,894 780 2,781 1,677 2,859 2,308 3,367 4900C 5,970 6,540 5,844 6,381 6,054 6,462 6,220 6,616 4900P 290 3,062 860 2,915 1,766 2,965 2,400 3,463 4950C 5,854 6,511 5,744 6,342 5,983 6,427 6,160 6,587 4950P 350 3,229 940 3,051 1,860 3,074 2,493 3,559 5000C 5,699 6,458 5,617 6,284 5,906 6,390 6,098 6,556 5000P 410 3,396 1,040 3,186 1,961 3,185 2,590 3,657 5100C 5,346 6,337 5,358 6,171 5,741 6,309 5,959 6,489 5100P 550 3,726 1,240 3,459 2,165 3,408 2,794 3,853 5200C 4,931 6,181 5,060 6,039 5,564 6,233 5,812 6,430 5200P 740 4,043 1,480 3,727 2,386 3,637 3,003 4,051 5300C 4,440 5,970 4,722 5,865 5,351 6,125 5,635 6,342 5300P 970 4,345 1,750 3,992 2,621 3,867 3,219 4,249 5400C 3,740 5,729 4,361 5,679 5,119 6,008 5,445 6,241 5400P 1,260 4,627 2,070 4,246 2,866 4,099 3,450 4,446 5500C 3,110 5,468 3,982 5,466 4,869 5,875 5,237 6,135 5500P 1,630 4,877 2,420 4,491 3,132 4,329 3,692 4,640 5600C 2,540 5,300 3,560 5,232 4,600 5,730 5,016 6,018 5600P 2,080 5,095 2,827 4,710 3,411 4,552 3,934 4,830 5700C 2,070 5,092 3,060 4,976 4,319 5,572 4,770 5,891 5700P 2,580 5,294 3,203 4,902 3,689 4,770 4,182 5,007 5800C 1,680 4,855 2,600 4,705 4,028 5,402 4,535 5,753 5800P 3,200 5,446 3,580 5,077 3,971 4,979 4,424 5,180 5900C 1,340 4,603 2,210 4,442 3,741 5,220 4,295 5,609 5900P 3,806 5,582 3,954 5,269 4,252 5,176 4,661 5,345 6000C 1,060 4,331 1,870 4,216 3,447 5,028 4,045 5,456 6000P 4,271 5,778 4,317 5,504 4,527 5,374 4,893 5,510 6100C 840 4,043 1,580 3,982 3,090 4,829 3,786 5,294 6100P 4,721 6,020 4,666 5,716 4,794 5,547 5,113 5,656 6200C 650 3,750 1,330 3,741 2,760 4,627 3,520 5,124 6200P 5,121 6,199 4,988 5,894 5,048 5,709 5,326 5,796 6300C 500 3,454 1,120 3,499 2,450 4,419 3,220 4,950 6300P 5,409 6,284 5,281 6,048 5,253 5,809 5,526 5,923 6400C 390 3,156 930 3,258 2,170 4,209 2,910 4,773 6400P 5,707 6,407 5,514 6,155 5,466 5,939 5,713 6,043 6500C 290 2,862 770 3,020 1,920 3,999 2,610 4,591 6500P 5,918 6,478 5,720 6,251 5,660 6,056 5,886 6,152 6600C 220 2,578 640 2,786 1,690 3,789 2,320 4,399 6600P 6,108 6,547 5,918 6,349 5,840 6,164 6,046 6,253 6700C 170 2,310 530 2,561 1,480 3,577 2,070 4,210 6700P 6,284 6,615 6,072 6,422 5,998 6,257 6,189 6,342 6800C 130 2,056 430 2,339 1,300 3,372 1,850 4,024 6800P 6,419 6,664 6,208 6,487 6,139 6,342 6,321 6,425 6900C 100 1,820 350 2,129 1,130 3,166 1,670 3,847 6900P 6,511 6,695 6,325 6,544 6,268 6,419 6,434 6,497 7000C 70 1,588 290 1,935 980 2,964 1,490 3,665 7000P 6,595 6,724 6,426 6,594 6,376 6,485 6,536 6,563 7100C 50 1,377 240 1,752 850 2,770 1,310 3,473 7100P 6,634 6,735 6,510 6,635 6,466 6,539 6,624 6,620 7200C 40 1,206 200 1,585 730 2,577 1,180 3,306 7200P 6,688 6,755 6,568 6,664 6,546 6,588 6,697 6,669 7300C 30 1,042 160 1,420 630 2,396 1,000 3,094 7300P 6,717 6,765 6,623 6,692 6,614 6,632 6,757 6,712 7400C 20 879 130 1,271 550 2,231 870 2,911 7400P 6,745 6,776 6,664 6,712 6,667 6,667 6,808 6,748 7500C 10 702 110 1,143 470 2,062 750 2,726 7500P 6,749 6,776 6,700 6,733 6,711 6,697 6,848 6,780 7600C 10 679 90 1,021 410 1,915 650 2,553 7600P 6,772 6,785 6,725 6,747 6,745 6,723 6,877 6,804 7700C 10 679 70 897 360 1,780 560 2,383 7700P 6,775 6,785 6,739 6,753 6,773 6,743 6,898 6,825 7800C 10 679 60 805 300 1,625 480 2,217 7800P 6,776 6,785 6,760 6,767 6,796 6,761 6,912 6,841 7900C 10 679 50 718 250 1,481 400 2,042 7900P 6,777 6,786 6,769 6,773 6,809 6,775 6,921 6,854 8000C 10 679 40 679 210 1,351 340 1,889 8000P 6,796 6,796 6,779 6,779 6,820 6,785 6,922 6,862 8100C 10 679 30 679 170 1,214 290 1,748 8100P 6,796 6,796 6,780 6,780 6,828 6,794 6,921 6,868 8200C 10 679 20 679 150 1,125 240 1,599 8200P 6,796 6,796 6,788 6,785 6,830 6,800 6,917 6,872 8300C 10 679 10 679 120 1,004 200 1,464 8300P 6,796 6,796 6,788 6,785 6,833 6,805 6,909 6,873 8400C 10 679 10 679 100 908 170 1,348 8400P 6,796 6,796 6,793 6,792 6,833 6,809 6,901 6,872 8500C 10 679 10 679 80 808 140 1,227 8500P 6,796 6,796 6,794 6,792 6,830 6,812 6,892 6,870 8600C 10 679 10 679 70 744 110 1,095 8600P 6,796 6,796 6,794 6,792 6,829 6,812 6,880 6,866 8700C 10 679 10 679 60 679 90 992 8700P 6,796 6,796 6,794 6,792 6,828 6,813 6,869 6,864 8800C 10 679 10 679 50 679 70 880 8800P 6,796 6,796 6,794 6,792 6,825 6,813 6,858 6,858 8900C 10 679 10 679 40 679 60 809 8900P 6,796 6,796 6,796 6,796 6,821 6,812 6,852 6,854 9000C 10 679 10 679 30 679 50 735 9000P 6,796 6,796 6,796 6,796 6,817 6,812 6,844 6,850 9100C 10 679 10 679 20 679 40 679 9100P 6,796 6,796 6,796 6,796 6,812 6,810 6,836 6,845 9200C 10 679 10 679 10 679 30 679 9200P 6,796 6,796 6,796 6,796 6,812 6,809 6,828 6,840 9300C 10 679 10 679 10 679 20 679 9300P 6,796 6,796 6,796 6,796 6,812 6,809 6,818 6,832 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,805 6,806 6,818 6,832 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,805 6,806 6,808 6,821 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,805 6,806 6,808 6,821 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,805 6,806 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,808 6,821 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 10 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 10 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 10 1,715 - - - - 9300C - - 17,143 17,143 - - - - 9300P - - 10 1,715 - - - - 9400C - - 17,143 17,143 - - - - 9400P - - 10 1,715 - - - - 9500C - - 17,143 17,143 - - - - 9500P - - 10 1,715 - - - - 9600C - - 17,143 17,143 - - - - 9600P - - 10 1,715 - - - - 9700C - - 17,143 17,143 - - - - 9700P - - 10 1,715 - - - - 9800C - - 17,143 17,143 - - - - 9800P - - 10 1,715 - - - - 9900C - - 17,143 17,143 - - - - 9900P - - 10 1,715 - - - - 10000C 17,143 17,143 17,143 17,143 17,263 17,276 17,502 17,569 10000P 10 1,715 10 1,715 340 1,715 1,060 2,620 10100C 17,143 17,143 17,143 17,143 - - - - 10100P 10 1,715 10 1,715 - - - - 10200C 17,143 17,143 17,143 17,143 - - - - 10200P 10 1,715 10 1,715 - - - - 10300C 17,143 17,143 17,143 17,143 - - - - 10300P 10 1,715 10 1,715 - - - - 10400C 17,143 17,143 17,143 17,143 - - - - 10400P 10 1,715 20 1,715 - - - - 10500C 17,143 17,143 17,143 17,143 17,276 17,303 17,542 17,609 10500P 10 1,715 30 1,715 480 1,729 1,370 3,152 10600C 17,143 17,143 17,143 17,143 - - - - 10600P 10 1,715 40 1,715 - - - - 10700C 17,143 17,143 17,143 17,143 - - - - 10700P 10 1,715 50 1,715 - - - - 10800C 17,143 17,143 17,143 17,143 - - - - 10800P 10 1,715 60 1,715 - - - - 10900C 17,143 17,143 17,143 17,130 - - - - 10900P 10 1,715 70 1,715 - - - - 11000C 17,143 17,143 17,130 17,130 17,290 17,316 17,569 17,649 11000P 10 1,715 80 1,715 680 2,207 1,750 3,750 11100C 17,143 17,143 17,130 17,130 - - - - 11100P 10 1,715 90 1,715 - - - - 11200C 17,143 17,143 17,130 17,130 - - - - 11200P 10 1,715 100 1,715 - - - - 11300C 17,143 17,143 17,117 17,130 - - - - 11300P 10 1,715 110 1,715 - - - - 11400C 17,130 17,130 17,117 17,130 - - - - 11400P 10 1,715 120 1,715 - - - - 11500C 17,130 17,130 17,117 17,117 17,276 17,316 17,569 17,675 11500P 10 1,715 140 1,715 930 2,766 2,270 4,428 11600C 17,130 17,130 17,103 17,117 17,263 17,316 17,569 17,675 11600P 10 1,715 150 1,715 990 2,886 2,310 4,535 11700C 17,130 17,130 17,090 17,103 17,263 17,316 17,556 17,675 11700P 10 1,715 170 1,715 1,060 3,019 2,410 4,668 11800C 17,130 17,130 17,090 17,103 17,250 17,303 17,556 17,675 11800P 10 1,715 190 1,715 1,120 3,138 2,520 4,814 11900C 17,130 17,130 17,077 17,103 17,236 17,303 17,542 17,675 11900P 10 1,715 210 1,715 1,190 3,271 2,630 4,960 12000C 17,117 17,130 17,050 17,090 17,223 17,303 17,529 17,675 12000P 10 1,715 230 1,808 1,260 3,404 2,750 5,107 12100C 17,117 17,130 17,037 17,077 17,210 17,290 17,516 17,675 12100P 10 1,715 260 1,955 1,340 3,551 2,870 5,253 12200C 17,117 17,130 17,024 17,077 17,196 17,290 17,502 17,675 12200P 10 1,715 280 2,074 1,420 3,697 2,990 5,399 12300C 17,103 17,117 17,010 17,063 17,170 17,276 17,489 17,662 12300P 20 1,715 310 2,207 1,500 3,830 3,120 5,546 12400C 17,103 17,117 16,984 17,050 17,157 17,276 17,476 17,662 12400P 30 1,715 350 2,367 1,590 3,990 3,245 5,705 12500C 17,077 17,117 16,957 17,037 17,130 17,263 17,449 17,649 12500P 40 1,755 380 2,513 1,680 4,136 3,364 5,852 12600C 17,063 17,103 16,917 17,024 17,103 17,250 17,423 17,649 12600P 50 1,941 420 2,673 1,780 4,295 3,484 6,011 12700C 17,050 17,103 16,891 17,010 17,077 17,236 17,409 17,635 12700P 60 2,128 460 2,832 1,880 4,455 3,617 6,184 12800C 17,024 17,090 16,851 16,984 17,050 17,223 17,369 17,622 12800P 70 2,314 500 3,005 1,980 4,615 3,750 6,344 12900C 17,010 17,077 16,811 16,970 17,010 17,210 17,343 17,609 12900P 80 2,500 550 3,178 2,090 4,774 3,883 6,503 13000C 16,984 17,077 16,771 16,944 16,970 17,183 17,303 17,595 13000P 100 2,726 610 3,364 2,210 4,947 4,029 6,663 13100C 16,944 17,063 16,718 16,930 16,930 17,170 17,276 17,582 13100P 110 2,926 660 3,551 2,330 5,120 4,162 6,836 13200C 16,917 17,050 16,664 16,904 16,891 17,157 17,236 17,569 13200P 130 3,165 720 3,750 2,530 5,333 4,309 7,009 13300C 16,877 17,037 16,598 16,864 16,837 17,130 17,183 17,556 13300P 150 3,404 790 3,950 2,580 5,466 4,468 7,182 13400C 16,824 17,024 16,545 16,837 16,784 17,103 17,143 17,529 13400P 170 3,644 860 4,149 2,720 5,652 4,615 7,341 13500C 16,758 16,997 16,465 16,811 16,731 17,077 17,090 17,502 13500P 200 3,896 940 4,362 2,860 5,838 4,774 7,514 13600C 16,691 16,970 16,385 16,771 16,664 17,050 17,037 17,489 13600P 230 4,162 1,020 4,575 3,010 6,024 4,934 7,700 13700C 16,625 16,944 16,292 16,731 16,598 17,010 16,970 17,462 13700P 260 4,428 1,090 4,788 3,160 6,211 5,080 7,873 13800C 16,531 16,917 16,199 16,691 16,518 16,984 16,917 17,436 13800P 300 4,721 1,170 5,014 3,320 6,397 5,253 8,046 13900C 16,438 16,877 16,093 16,638 16,452 16,944 16,851 17,396 13900P 340 5,000 1,270 5,253 3,490 6,596 5,426 8,232 14000C 16,332 16,837 15,986 16,585 16,359 16,904 16,771 17,369 14000P 380 5,293 1,350 5,479 3,690 6,809 5,599 8,405 14100C 16,212 16,797 15,866 16,531 16,279 16,864 16,704 17,329 14100P 420 5,586 1,460 5,719 3,800 6,982 5,772 8,591 14200C 16,066 16,758 15,733 16,478 16,186 16,824 16,611 17,303 14200P 470 5,891 1,560 5,958 3,970 7,182 5,945 8,778 14300C 15,920 16,704 15,587 16,412 16,079 16,771 16,531 17,263 14300P 540 6,211 1,680 6,211 4,140 7,381 6,131 8,950 14400C 15,747 16,638 15,428 16,345 15,973 16,718 16,438 17,210 14400P 610 6,517 1,810 6,463 4,320 7,581 6,317 9,137 14500C 15,561 16,571 15,268 16,279 15,866 16,664 16,345 17,170 14500P 690 6,836 1,950 6,716 4,520 7,780 6,503 9,323 14600C 15,361 16,505 15,095 16,199 15,747 16,611 16,239 17,130 14600P 770 7,155 2,100 6,969 4,710 7,993 6,703 9,509 14700C 15,135 16,425 14,909 16,106 15,614 16,558 16,132 17,077 14700P 870 7,474 2,260 7,221 4,930 8,206 6,889 9,695 14800C 14,882 16,332 14,709 16,026 15,481 16,492 16,026 17,024 14800P 980 7,807 2,430 7,487 5,150 8,418 7,088 9,881 14900C 14,842 16,412 14,497 15,933 15,334 16,425 15,906 16,970 14900P 1,100 8,126 2,610 7,753 5,399 8,645 7,208 10,054 15000C 14,696 16,425 14,284 15,827 15,188 16,345 15,773 16,904 15000P 1,220 8,445 2,800 8,006 5,599 8,857 7,408 10,241 15100C 14,337 16,292 14,044 15,720 15,042 16,279 15,654 16,851 15100P 1,370 8,764 3,010 8,272 5,812 9,083 7,620 10,440 15200C 13,699 15,893 13,792 15,600 14,869 16,199 15,507 16,784 15200P 1,520 9,083 3,220 8,538 6,038 9,296 7,833 10,626 15300C 13,459 15,893 13,539 15,481 14,696 16,119 15,361 16,718 15300P 1,690 9,403 3,450 8,804 6,264 9,509 8,046 10,812 15400C 13,073 15,747 13,260 15,348 14,523 16,026 15,215 16,638 15400P 1,880 9,722 3,680 9,070 6,490 9,735 8,259 11,012 15500C 12,581 15,441 12,980 15,215 14,337 15,933 15,055 16,571 15500P 2,080 10,028 3,940 9,323 6,729 9,961 8,485 11,198 15600C 12,249 15,494 12,674 15,068 14,137 15,840 14,896 16,492 15600P 2,300 10,334 4,200 9,589 6,969 10,174 8,711 11,398 15700C 11,757 15,201 12,369 14,922 13,938 15,747 14,723 16,412 15700P 2,540 10,626 4,480 9,842 7,221 10,400 8,937 11,584 15800C 11,278 14,896 12,049 14,763 13,725 15,640 14,550 16,319 15800P 2,790 10,919 4,780 10,094 7,461 10,626 9,190 11,770 15900C 10,540 14,749 11,704 14,590 13,499 15,534 14,364 16,239 15900P 3,070 11,198 5,080 10,347 7,714 10,839 9,416 11,956 16000C 9,740 14,576 11,344 14,470 13,273 15,414 14,177 16,146 16000P 3,400 11,464 5,420 10,586 7,980 11,065 9,655 12,142 16100C 9,190 14,257 10,985 14,284 13,020 15,321 13,951 16,053 16100P 3,740 11,730 5,790 10,826 8,246 11,278 9,908 12,329 16200C 8,450 14,031 10,626 14,071 12,768 15,201 13,738 15,960 16200P 4,090 11,983 6,160 11,052 8,512 11,491 10,147 12,515 16300C 7,840 13,752 10,227 13,871 12,515 15,068 13,526 15,853 16300P 4,460 12,236 6,570 11,278 8,778 11,704 10,387 12,701 16400C 7,710 13,393 9,868 13,645 12,262 14,922 13,300 15,733 16400P 5,000 12,408 6,980 11,504 9,057 11,916 10,640 12,874 16500C 6,850 13,339 9,480 13,419 11,983 14,789 13,073 15,614 16500P 5,390 12,661 7,440 11,704 9,336 12,129 10,879 13,047 16600C 6,170 13,206 8,950 13,180 11,704 14,643 12,847 15,494 16600P 5,830 12,874 7,913 11,823 9,615 12,329 11,118 13,220 16700C 5,770 12,980 8,430 12,940 11,424 14,483 12,621 15,374 16700P 6,320 13,087 8,192 12,116 9,895 12,541 11,371 13,393 16800C 5,310 12,768 7,940 12,701 11,145 14,324 12,369 15,255 16800P 6,870 13,260 8,565 12,302 10,174 12,741 11,610 13,566 16900C 4,880 12,541 7,490 12,448 10,866 14,164 12,129 15,122 16900P 7,420 13,446 8,937 12,555 10,453 12,927 11,850 13,738 17000C 4,410 12,342 7,140 12,182 10,573 14,004 11,876 14,989 17000P 7,810 13,685 9,310 12,821 10,719 13,140 12,089 13,911 17100C 4,100 12,076 6,600 11,916 10,280 13,832 11,624 14,842 17100P 8,650 13,752 9,682 13,060 11,012 13,300 12,329 14,071 17200C 3,800 11,810 6,120 11,637 9,988 13,659 11,358 14,696 17200P 9,250 13,911 10,041 13,300 11,278 13,486 12,568 14,204 17300C 3,430 11,557 5,810 11,371 9,695 13,472 11,118 14,563 17300P 9,868 14,004 10,413 13,539 11,544 13,659 12,794 14,350 17400C 3,180 11,278 5,440 11,092 9,403 13,286 10,852 14,403 17400P 10,347 14,284 10,773 13,699 11,823 13,832 13,020 14,497 17500C 2,850 11,025 5,100 10,799 9,080 13,100 10,586 14,257 17500P 10,799 14,523 11,118 13,925 12,089 14,031 13,246 14,630 17600C 2,580 10,746 4,780 10,520 8,700 12,914 10,320 14,098 17600P 11,251 14,749 11,451 14,098 12,342 14,164 13,459 14,776 17700C 2,380 10,453 4,480 10,241 8,310 12,728 10,068 13,938 17700P 11,690 14,962 11,783 14,284 12,595 14,324 13,685 14,909 17800C 2,120 10,174 4,460 10,014 7,930 12,528 9,815 13,778 17800P 12,103 15,162 12,142 14,550 12,847 14,483 13,885 15,042 17900C 1,910 9,881 3,930 9,709 7,570 12,329 9,549 13,619 17900P 12,502 15,334 12,408 14,630 13,087 14,630 14,098 15,162 18000C 1,790 9,576 3,680 9,469 7,240 12,129 9,220 13,459 18000P 12,901 15,521 12,701 14,802 13,326 14,776 14,297 15,281 18100C 1,580 9,296 3,440 9,243 6,900 11,930 8,850 13,286 18100P 13,260 15,667 12,994 14,949 13,552 14,909 14,483 15,401 18200C 1,390 9,004 3,220 9,004 6,580 11,717 8,480 13,113 18200P 13,592 15,813 13,273 15,095 13,778 15,042 14,683 15,521 18300C 1,250 8,698 3,000 8,764 6,280 11,517 8,150 12,940 18300P 13,925 15,946 13,526 15,241 13,991 15,175 14,856 15,627 18400C 1,110 8,392 2,800 8,525 5,990 11,318 7,830 12,768 18400P 14,231 16,066 13,792 15,374 14,204 15,295 15,042 15,733 18500C 1,000 8,099 2,610 8,285 5,700 11,105 7,520 12,595 18500P 14,510 16,172 14,031 15,494 14,403 15,414 15,215 15,840 18600C 920 7,793 2,430 8,046 5,360 10,879 7,230 12,408 18600P 14,776 16,279 14,257 15,614 14,603 15,534 15,374 15,946 18700C 790 7,501 2,270 7,820 5,170 10,679 7,150 12,289 18700P 15,015 16,372 14,470 15,720 14,789 15,640 15,534 16,039 18800C 710 7,208 2,110 7,581 4,930 10,480 6,860 12,103 18800P 15,241 16,452 14,683 15,827 14,975 15,747 15,694 16,132 18900C 640 6,916 1,960 7,354 4,660 10,254 6,580 11,930 18900P 15,441 16,531 14,869 15,920 15,148 15,840 15,840 16,226 19000C 570 6,623 1,820 7,115 4,340 10,014 6,300 11,743 19000P 15,640 16,598 15,055 16,013 15,321 15,946 15,973 16,305 19100C 490 6,330 1,690 6,889 4,210 9,842 6,040 11,557 19100P 15,813 16,664 15,228 16,106 15,467 16,039 16,106 16,385 19200C 450 6,064 1,570 6,676 4,000 9,629 5,780 11,371 19200P 15,960 16,718 15,388 16,186 15,627 16,119 16,239 16,465 19300C 390 5,785 1,450 6,450 3,810 9,429 5,530 11,185 19300P 16,106 16,758 15,534 16,252 15,773 16,199 16,359 16,545 19400C 350 5,519 1,350 6,224 3,620 9,216 5,290 10,999 19400P 16,239 16,811 15,680 16,332 15,906 16,279 16,478 16,611 19500C 300 5,253 1,250 6,011 3,440 9,017 5,060 10,812 19500P 16,345 16,851 15,813 16,398 16,026 16,359 16,598 16,691 19600C 260 4,987 1,150 5,798 3,270 8,804 4,840 10,626 19600P 16,452 16,891 15,933 16,452 16,146 16,425 16,691 16,744 19700C 230 4,734 1,070 5,599 3,110 8,605 4,620 10,440 19700P 16,531 16,917 16,039 16,505 16,265 16,492 16,797 16,811 19800C 210 4,508 980 5,386 2,860 8,352 4,410 10,254 19800P 16,611 16,944 16,159 16,571 16,372 16,558 16,891 16,877 19900C 190 4,282 910 5,187 2,690 8,139 4,210 10,068 19900P 16,691 16,970 16,239 16,611 16,478 16,625 16,970 16,930 20000C 170 4,056 840 4,987 2,540 7,926 4,020 9,881 20000P 16,758 16,997 16,332 16,664 16,558 16,678 17,050 16,984 20200C 130 3,617 710 4,601 2,250 7,514 3,650 9,496 20200P 16,864 17,024 16,492 16,731 16,731 16,771 17,196 17,077 20400C 90 3,178 610 4,256 1,980 7,102 3,310 9,123 20400P 16,944 17,063 16,625 16,811 16,877 16,864 17,329 17,157 20600C 70 2,819 520 3,910 1,750 6,703 2,990 8,751 20600P 16,997 17,077 16,731 16,864 16,984 16,944 17,436 17,236 20800C 50 2,460 450 3,604 1,530 6,304 2,700 8,379 20800P 17,037 17,090 16,811 16,917 17,090 17,010 17,516 17,303 21000C 40 2,167 390 3,311 1,340 5,931 2,430 8,006 21000P 17,063 17,103 16,891 16,957 17,170 17,063 17,582 17,356 21200C 30 1,888 330 3,032 1,170 5,559 2,180 7,634 21200P 17,090 17,117 16,944 16,984 17,223 17,117 17,635 17,409 21400C 20 1,715 270 2,739 1,020 5,200 1,960 7,288 21400P 17,117 17,130 16,997 17,010 17,276 17,143 17,675 17,449 21600C 10 1,715 230 2,500 880 4,854 1,750 6,929 21600P 17,117 17,130 17,037 17,050 17,303 17,183 17,702 17,476 21800C 10 1,715 190 2,261 760 4,522 1,610 6,650 21800P 17,130 17,130 17,063 17,063 17,329 17,210 17,715 17,502 22000C 10 1,715 160 2,048 650 4,189 1,430 6,304 22000P 17,130 17,130 17,090 17,077 17,343 17,223 17,715 17,516 22200C 10 1,715 130 1,835 560 3,896 1,230 5,905 22200P 17,130 17,130 17,103 17,090 17,343 17,236 17,715 17,529 22400C 10 1,715 110 1,715 480 3,604 1,090 5,586 22400P 17,143 17,143 17,117 17,103 17,343 17,250 17,702 17,542 22600C 10 1,715 90 1,715 410 3,325 970 5,293 22600P 17,143 17,143 17,130 17,117 17,343 17,263 17,675 17,542 22800C 10 1,715 80 1,715 350 3,072 850 4,974 22800P 17,143 17,143 17,143 17,117 17,329 17,263 17,662 17,542 23000C 10 1,715 70 1,715 290 2,806 750 4,694 23000P 17,143 17,143 17,143 17,130 17,316 17,263 17,635 17,529 23200C 10 1,715 60 1,715 250 2,593 680 4,455 23200P 17,143 17,143 17,143 17,130 17,303 17,263 17,595 17,529 23400C 10 1,715 50 1,715 210 2,367 570 4,123 23400P 17,143 17,143 17,143 17,130 17,290 17,250 17,569 17,516 23600C 10 1,715 40 1,715 170 2,141 500 3,870 23600P 17,143 17,143 17,143 17,143 17,276 17,250 17,529 17,502 23800C 10 1,715 30 1,715 140 1,941 430 3,604 23800P 17,143 17,143 17,143 17,143 17,263 17,250 17,502 17,489 24000C 10 1,715 20 1,715 120 1,782 380 3,378 24000P 17,143 17,143 17,143 17,143 17,250 17,236 17,476 17,476 24200C 10 1,715 10 1,715 100 1,715 320 3,125 24200P 17,143 17,143 17,143 17,143 17,236 17,236 17,436 17,462 24400C 10 1,715 10 1,715 80 1,715 280 2,926 24400P 17,143 17,143 17,143 17,143 17,223 17,223 17,409 17,449 24600C 10 1,715 10 1,715 70 1,715 240 2,713 24600P 17,143 17,143 17,143 17,143 17,210 17,223 17,383 17,423 24800C 10 1,715 10 1,715 50 1,715 210 2,527 24800P 17,143 17,143 17,143 17,143 17,196 17,210 17,356 17,409 25000C 10 1,715 10 1,715 40 1,715 180 2,340 25000P 17,143 17,143 17,143 17,143 17,183 17,210 17,329 17,396 25200C 10 1,715 10 1,715 30 1,715 150 2,154 25200P 17,143 17,143 17,143 17,143 17,183 17,210 17,303 17,369 25400C 10 1,715 10 1,715 20 1,715 130 1,995 25400P 17,143 17,143 17,143 17,143 17,183 17,196 17,290 17,356 25600C 10 1,715 10 1,715 10 1,715 110 1,848 25600P 17,143 17,143 17,143 17,143 17,170 17,183 17,263 17,343 25800C 10 1,715 10 1,715 10 1,715 90 1,715 25800P 17,143 17,143 17,143 17,143 17,170 17,183 17,250 17,329 26000C 10 1,715 10 1,715 10 1,715 70 1,715 26000P 17,143 17,143 17,143 17,143 17,157 17,170 17,223 17,303 26200C 10 1,715 10 1,715 10 1,715 60 1,715 26200P 17,143 17,143 17,143 17,143 17,157 17,170 17,210 17,290 26400C 10 1,715 10 1,715 10 1,715 50 1,715 26400P 17,143 17,143 17,143 17,143 17,157 17,170 17,210 17,276 26600C 10 1,715 10 1,715 10 1,715 40 1,715 26600P 17,143 17,143 17,143 17,143 17,157 17,170 17,196 17,263 26800C - - 10 1,715 10 1,715 30 1,715 26800P - - 17,143 17,143 17,157 17,170 17,196 17,263 27000C 10 1,715 10 1,715 10 1,715 20 1,715 27000P 17,143 17,143 17,143 17,143 17,143 17,143 17,183 17,250 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,170 17,223 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,170 17,223 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,157 17,196 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,464 3,500 3,347 3,442 3,198 3,328 3,181 3,313 3,206 3,334 - - 432P 10 678 90 833 571 1,057 903 1,353 1,138 1,548 - - 434C 3,460 3,500 3,330 3,435 3,182 3,321 3,165 3,303 3,193 3,326 - - 434P 10 723 100 880 590 1,087 925 1,383 1,161 1,573 - - 436C 3,458 3,500 3,322 3,434 3,162 3,309 3,150 3,295 3,178 3,318 3,221 3,356 436P 10 771 110 927 615 1,122 944 1,408 1,182 1,598 1,365 1,742 438C 3,454 3,500 3,303 3,427 3,144 3,299 3,134 3,286 3,164 3,310 3,207 3,348 438P 10 823 120 973 635 1,153 968 1,437 1,203 1,625 1,387 1,766 440C 3,450 3,500 3,283 3,419 3,125 3,290 3,116 3,275 3,148 3,299 3,194 3,340 440P 10 877 130 1,021 655 1,183 990 1,466 1,228 1,653 1,408 1,790 442C 3,444 3,500 3,253 3,406 3,102 3,278 3,098 3,265 3,132 3,290 3,180 3,331 442P 10 934 150 1,074 680 1,219 1,014 1,496 1,251 1,678 1,432 1,815 444C 3,403 3,489 3,230 3,398 3,082 3,269 3,080 3,254 3,116 3,281 3,164 3,323 444P 10 994 160 1,125 702 1,251 1,038 1,525 1,275 1,706 1,455 1,840 446C 3,395 3,489 3,207 3,390 3,059 3,255 3,060 3,243 3,098 3,271 3,149 3,314 446P 10 1,058 170 1,175 727 1,287 1,062 1,556 1,298 1,732 1,476 1,865 448C 3,387 3,488 3,184 3,382 3,035 3,242 3,039 3,231 3,080 3,261 3,133 3,305 448P 10 1,125 180 1,227 754 1,324 1,091 1,588 1,324 1,760 1,501 1,891 450C 3,344 3,477 3,148 3,367 3,008 3,229 3,017 3,219 3,061 3,250 3,116 3,294 450P 10 1,194 200 1,283 782 1,361 1,115 1,618 1,347 1,788 1,524 1,917 452C 3,331 3,477 3,113 3,352 2,981 3,215 2,995 3,206 3,041 3,238 3,098 3,285 452P 20 1,271 220 1,337 808 1,399 1,145 1,651 1,375 1,818 1,549 1,943 454C 3,287 3,467 3,084 3,343 2,955 3,201 2,972 3,194 3,021 3,227 3,081 3,274 454P 30 1,345 230 1,393 836 1,436 1,170 1,683 1,399 1,846 1,573 1,969 456C 3,269 3,467 3,044 3,328 2,926 3,186 2,947 3,181 3,001 3,215 3,061 3,263 456P 40 1,417 250 1,451 864 1,474 1,199 1,717 1,425 1,875 1,598 1,997 458C 3,222 3,456 3,004 3,313 2,894 3,169 2,922 3,166 2,979 3,202 3,043 3,251 458P 50 1,490 270 1,509 897 1,516 1,230 1,750 1,453 1,905 1,625 2,024 460C 3,173 3,446 2,961 3,297 2,862 3,153 2,896 3,152 2,956 3,189 3,021 3,239 460P 60 1,562 290 1,568 925 1,556 1,256 1,783 1,481 1,935 1,651 2,052 462C 3,121 3,434 2,910 3,275 2,827 3,134 2,868 3,137 2,932 3,176 3,001 3,227 462P 70 1,634 320 1,626 960 1,598 1,287 1,818 1,510 1,965 1,677 2,078 464C 3,066 3,423 2,862 3,259 2,791 3,116 2,839 3,120 2,907 3,162 2,979 3,215 464P 80 1,707 340 1,686 994 1,641 1,322 1,854 1,538 1,996 1,703 2,108 466C 3,009 3,412 2,807 3,235 2,755 3,097 2,810 3,104 2,882 3,148 2,956 3,202 466P 90 1,780 370 1,746 1,029 1,683 1,352 1,888 1,568 2,028 1,732 2,135 468C 2,945 3,400 2,749 3,213 2,715 3,077 2,778 3,086 2,855 3,132 2,932 3,189 468P 100 1,855 400 1,806 1,065 1,727 1,384 1,924 1,599 2,060 1,760 2,165 470C 2,863 3,379 2,689 3,189 2,675 3,056 2,746 3,068 2,827 3,116 2,908 3,174 470P 120 1,925 430 1,867 1,101 1,771 1,420 1,961 1,629 2,092 1,788 2,194 472C 2,777 3,358 2,622 3,160 2,633 3,033 2,711 3,051 2,798 3,100 2,883 3,160 472P 140 1,997 470 1,925 1,142 1,816 1,452 1,997 1,662 2,124 1,818 2,223 474C 2,686 3,335 2,556 3,134 2,589 3,011 2,677 3,031 2,769 3,084 2,856 3,145 474P 160 2,068 500 1,987 1,178 1,862 1,488 2,034 1,693 2,155 1,848 2,253 476C 2,560 3,314 2,483 3,104 2,542 2,987 2,640 3,011 2,737 3,065 2,828 3,129 476P 180 2,139 540 2,046 1,220 1,909 1,525 2,073 1,726 2,189 1,877 2,283 478C 2,390 3,282 2,407 3,072 2,493 2,961 2,601 2,989 2,705 3,047 2,799 3,113 478P 210 2,206 580 2,106 1,263 1,956 1,561 2,112 1,759 2,222 1,909 2,312 480C 2,220 3,250 2,326 3,035 2,443 2,932 2,562 2,967 2,670 3,028 2,770 3,096 480P 240 2,274 630 2,163 1,310 2,004 1,599 2,150 1,794 2,257 1,941 2,343 482C 2,060 3,207 2,243 2,996 2,391 2,906 2,520 2,944 2,636 3,008 2,739 3,078 482P 280 2,338 680 2,221 1,353 2,053 1,639 2,189 1,828 2,290 1,973 2,374 484C 1,890 3,174 2,155 2,957 2,336 2,876 2,477 2,920 2,598 2,988 2,706 3,060 484P 310 2,405 730 2,278 1,400 2,101 1,678 2,229 1,864 2,324 2,006 2,405 486C 1,740 3,122 2,066 2,912 2,279 2,846 2,432 2,895 2,561 2,967 2,673 3,041 486P 360 2,465 790 2,332 1,449 2,151 1,719 2,267 1,901 2,359 2,040 2,436 488C 1,590 3,070 1,940 2,871 2,221 2,814 2,387 2,870 2,521 2,944 2,638 3,021 488P 410 2,525 840 2,391 1,498 2,201 1,762 2,308 1,937 2,394 2,073 2,468 490C 1,440 3,017 1,810 2,819 2,159 2,781 2,338 2,843 2,480 2,922 2,602 3,001 490P 460 2,585 910 2,441 1,548 2,251 1,804 2,348 1,976 2,429 2,108 2,500 492C 1,300 2,955 1,680 2,771 2,097 2,745 2,288 2,815 2,437 2,898 2,564 2,980 492P 520 2,641 980 2,492 1,601 2,302 1,847 2,390 2,014 2,464 2,142 2,532 494C 1,170 2,924 1,550 2,743 2,032 2,709 2,237 2,786 2,394 2,872 2,525 2,957 494P 590 2,693 1,050 2,544 1,655 2,352 1,893 2,429 2,053 2,500 2,178 2,564 496C 1,040 2,896 1,420 2,717 1,964 2,670 2,182 2,755 2,348 2,846 2,484 2,935 496P 660 2,745 1,120 2,594 1,710 2,403 1,937 2,471 2,094 2,536 2,215 2,597 498C 920 2,864 1,310 2,681 1,893 2,632 2,126 2,723 2,300 2,819 2,441 2,911 498P 740 2,793 1,210 2,638 1,766 2,455 1,984 2,512 2,134 2,572 2,253 2,629 500C 810 2,828 1,190 2,649 1,828 2,588 2,073 2,690 2,255 2,791 2,401 2,886 500P 830 2,836 1,290 2,686 1,828 2,503 2,034 2,552 2,178 2,605 2,291 2,660 505C 580 2,721 950 2,546 1,658 2,476 1,937 2,602 2,137 2,717 2,296 2,822 505P 1,100 2,928 1,550 2,781 1,983 2,621 2,158 2,646 2,286 2,689 2,388 2,735 510C 390 2,597 740 2,433 1,470 2,356 1,795 2,508 2,014 2,638 2,189 2,753 510P 1,410 3,060 1,840 2,864 2,139 2,733 2,283 2,739 2,394 2,770 2,484 2,808 515C 250 2,453 570 2,306 1,250 2,229 1,653 2,409 1,888 2,554 2,072 2,678 515P 1,770 3,215 2,147 3,000 2,295 2,840 2,408 2,827 2,500 2,847 2,581 2,880 520C 150 2,294 420 2,170 1,060 2,097 1,505 2,304 1,758 2,467 1,953 2,601 520P 2,170 3,330 2,390 3,125 2,448 2,937 2,530 2,914 2,606 2,923 2,677 2,949 525C 90 2,120 300 2,025 880 1,957 1,340 2,195 1,623 2,372 1,835 2,520 525P 2,610 3,402 2,621 3,230 2,597 3,031 2,650 2,993 2,710 2,995 2,769 3,015 530C 50 1,937 210 1,871 720 1,812 1,160 2,081 1,490 2,275 1,709 2,432 530P 2,979 3,450 2,828 3,311 2,742 3,116 2,766 3,066 2,810 3,062 2,860 3,078 535C 20 1,750 140 1,710 590 1,691 990 1,963 1,350 2,174 1,582 2,343 535P 3,211 3,485 3,013 3,375 2,872 3,189 2,876 3,136 2,907 3,128 2,947 3,137 540C 10 1,558 90 1,545 470 1,573 840 1,842 1,180 2,069 1,455 2,249 540P 3,342 3,499 3,165 3,423 2,995 3,254 2,979 3,198 2,997 3,186 3,031 3,193 545C 10 1,373 60 1,381 370 1,453 700 1,715 1,020 1,960 1,310 2,150 545P 3,511 3,511 3,273 3,452 3,105 3,311 3,076 3,257 3,084 3,241 3,110 3,246 550C 10 1,203 40 1,222 290 1,333 580 1,588 870 1,846 1,140 2,046 550P 3,511 3,511 3,351 3,472 3,197 3,356 3,162 3,307 3,165 3,291 3,186 3,297 555C 10 1,050 20 1,057 220 1,212 480 1,465 740 1,731 - - 555P 3,511 3,511 3,426 3,491 3,279 3,396 3,238 3,350 3,238 3,335 - - 560C 10 916 10 900 160 1,090 380 1,331 620 1,614 - - 560P 3,511 3,511 3,467 3,501 3,348 3,430 3,309 3,390 3,303 3,376 - - 565C 10 799 10 787 120 976 310 1,212 520 1,500 - - 565P 3,511 3,511 3,473 3,501 3,398 3,454 3,362 3,419 3,358 3,410 - - 570C 10 699 10 691 80 855 240 1,085 420 1,375 - - 570P 3,511 3,511 3,511 3,511 3,443 3,475 3,411 3,447 3,410 3,440 - - 575C 10 614 10 609 60 755 180 958 340 1,256 - - 575P 3,511 3,511 3,511 3,511 3,467 3,485 3,450 3,469 3,450 3,465 - - 580C 10 542 10 538 40 650 140 851 270 1,138 - - 580P 3,511 3,511 3,511 3,511 3,487 3,496 3,476 3,484 3,481 3,485 - - 585C 10 480 10 478 20 530 100 732 210 1,021 - - 585P 3,511 3,511 3,511 3,511 3,504 3,505 3,497 3,497 3,505 3,501 - - 590C 10 428 10 428 10 426 70 623 170 924 - - 590P 3,511 3,511 3,511 3,511 3,504 3,505 3,511 3,507 3,520 3,511 - - 595C - - 10 384 10 384 50 533 130 819 - - 595P - - 3,511 3,511 3,511 3,509 3,517 3,512 3,531 3,520 - - 600C - - 10 351 10 351 40 470 90 700 - - 600P - - 3,511 3,511 3,511 3,509 3,519 3,513 3,536 3,525 - - 605C - - 10 351 10 351 20 367 70 619 - - 605P - - 3,511 3,511 3,511 3,511 3,520 3,516 3,537 3,528 - - 610C - - 10 351 10 351 10 351 50 530 - - 610P - - 3,511 3,511 3,511 3,511 3,520 3,516 3,536 3,529 - - 615C - - 10 351 10 351 10 351 30 426 - - 615P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,531 3,528 - - 620C - - 10 351 10 351 10 351 20 355 - - 620P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,527 3,527 - - 625C - - 10 351 10 351 10 351 10 351 - - 625P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 630C - - 10 351 10 351 10 351 10 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 33,981 33,981 34,018 34,042 34,118 34,184 34,271 34,395 34,703 34,953 35,052 35,424 - - - - - - 2000P - - - - - - - - 50 3,398 50 3,398 200 3,398 450 3,398 1,200 3,398 1,700 3,638 - - - - - - 2300C - - - - - - - - 34,006 34,013 34,093 34,133 34,239 34,329 34,457 34,611 - - - - - - - - - - 2300P - - - - - - - - 50 3,398 200 3,398 450 3,398 850 3,398 - - - - - - - - - - 2500C - - - - - - - - 34,008 34,016 34,134 34,181 34,351 34,454 34,609 34,779 - - - - - - - - - - 2500P - - - - - - - - 50 3,398 300 3,398 750 3,398 1,250 3,398 - - - - - - - - - - 2800C - - - - - - - - 34,037 34,046 34,223 34,280 34,508 34,629 34,857 35,049 - - - - - - - - - - 2800P - - - - - - - - 150 3,398 600 3,398 1,300 3,491 2,100 4,615 - - - - - - - - - - 3000C - - - - - - - - 34,053 34,065 34,288 34,355 34,615 34,752 35,012 35,218 35,947 36,287 36,718 37,178 - - - - - - 3000P - - - - - - - - 250 3,398 950 3,398 1,850 4,476 2,800 5,671 4,814 7,969 5,955 9,377 - - - - - - 3300C - - - - - - - - 34,058 34,085 34,347 34,440 34,734 34,908 35,213 35,456 36,273 36,646 37,182 37,665 - - - - - - 3300P - - - - - - - - 550 3,398 1,600 4,313 2,900 6,156 4,111 7,495 6,373 9,903 7,727 11,435 - - - - - - 3400C - - - - - - - - - - - - - - 35,262 35,524 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 4,593 8,151 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 34,028 34,079 34,345 34,476 34,763 34,985 35,298 35,584 36,442 36,855 37,443 37,954 - - - - - - 3500P 50 3,398 - - - - - - 850 3,398 2,200 5,418 3,850 7,461 5,109 8,831 7,530 11,262 9,018 12,859 - - - - - - 3800C - - - - - - - - 33,881 34,018 34,228 34,468 34,677 35,026 35,308 35,707 36,594 37,104 37,733 38,322 - - - - - - 3800P - - - - - - - - 1,500 4,662 3,450 7,389 5,484 9,625 6,853 10,993 9,472 13,411 11,125 15,064 - - - - - - 3900C - - - - - - - - - - - - - - 35,271 35,725 36,610 37,166 37,794 38,422 38,927 39,962 40,745 41,877 42,425 43,598 3900P - - - - - - - - - - - - - - 7,494 11,750 10,174 14,153 11,848 15,803 16,658 20,321 19,658 22,487 22,020 24,146 3950C 33,981 33,981 33,731 33,852 33,629 33,803 33,617 33,828 33,735 33,952 34,093 34,424 34,556 35,005 - - - - - - - - - - - - 3950P 50 3,398 300 3,777 850 4,557 1,550 4,964 1,950 5,620 4,250 8,500 6,389 10,776 - - - - - - - - - - - - 4000C 33,981 33,981 33,671 33,824 33,559 33,770 33,545 33,792 33,666 33,920 34,033 34,400 34,500 34,989 35,207 35,729 36,605 37,214 37,838 38,512 38,897 40,031 40,757 41,982 42,477 43,734 4000P 50 3,398 350 4,158 950 4,921 1,700 5,305 2,150 5,991 4,550 8,889 6,723 11,179 8,191 12,536 10,878 14,893 12,611 16,555 17,611 21,127 20,591 23,249 22,925 24,878 4050C 33,981 33,981 33,606 33,795 33,486 33,735 33,468 33,755 33,590 33,884 33,965 34,375 34,437 34,969 - - - - - - - - - - - - 4050P 50 3,398 400 4,552 1,050 5,294 1,850 5,653 2,350 6,362 4,850 9,280 7,056 11,582 - - - - - - - - - - - - 4100C 33,981 33,981 33,492 33,739 33,381 33,683 33,385 33,715 33,509 33,845 33,885 34,341 34,367 34,947 35,119 35,717 36,578 37,251 37,861 38,588 38,833 40,080 40,741 42,070 42,502 43,855 4100P 50 3,730 450 4,959 1,150 5,679 2,000 6,010 2,550 6,735 5,200 9,695 7,390 11,985 8,889 13,319 11,622 15,650 13,390 17,312 18,564 21,922 21,510 23,999 23,822 25,599 4150C 33,981 33,981 33,416 33,708 33,295 33,645 33,279 33,664 33,420 33,804 33,804 34,308 34,286 34,917 - - - - - - - - - - - - 4150P 50 4,126 500 5,385 1,300 6,112 2,200 6,401 2,750 7,108 5,500 10,088 7,753 12,406 - - - - - - - - - - - - 4200C 33,981 33,981 33,333 33,676 33,178 33,590 33,167 33,610 33,312 33,752 33,703 34,264 34,196 34,883 34,998 35,689 36,527 37,273 37,859 38,652 38,734 40,111 40,695 42,139 42,501 43,960 4200P 50 4,565 600 5,893 1,450 6,552 2,400 6,798 3,100 7,598 5,854 10,525 8,118 12,825 9,637 14,127 12,386 16,410 14,187 18,070 19,525 22,708 22,431 24,738 24,715 26,308 4250C 33,981 33,981 33,200 33,618 33,027 33,517 33,046 33,551 33,196 33,698 33,601 34,219 34,094 34,843 - - - - - - - - - - - - 4250P 50 5,051 700 6,406 1,650 7,030 2,600 7,204 3,350 8,009 6,171 10,941 8,509 13,257 - - - - - - - - - - - - 4300C 33,764 33,924 33,058 33,557 32,892 33,456 32,917 33,492 33,071 33,639 33,482 34,167 33,984 34,799 34,846 35,642 36,448 37,279 37,833 38,700 38,601 40,122 40,618 42,191 42,472 44,049 4300P 50 5,586 800 6,930 1,800 7,489 2,850 7,635 3,600 8,422 6,519 11,378 8,899 13,688 10,409 14,943 13,152 17,170 14,997 18,831 20,482 23,479 23,346 25,464 25,602 27,004 4350C 33,742 33,924 32,862 33,469 32,723 33,377 32,761 33,417 32,925 33,569 33,355 34,110 33,864 34,748 - - - - - - - - - - - - 4350P 50 6,173 900 7,466 2,000 7,981 3,050 8,059 3,900 8,869 6,869 11,815 9,290 14,117 - - - - - - - - - - - - 4400C 33,715 33,922 32,702 33,405 32,543 33,296 32,596 33,339 32,768 33,494 33,218 34,049 33,735 34,695 34,658 35,577 36,340 37,270 37,778 38,733 38,433 40,112 40,510 42,226 42,416 44,121 4400P 50 6,814 1,000 8,019 2,250 8,501 3,300 8,509 4,200 9,317 7,219 12,253 9,681 14,548 11,205 15,767 13,953 17,941 15,821 19,590 21,432 24,240 24,259 26,175 26,476 27,689 4450C 33,684 33,922 32,485 33,313 32,328 33,195 32,405 33,246 32,602 33,416 33,063 33,977 33,591 34,633 - - - - - - - - - - - - 4450P 50 7,510 1,200 8,646 2,500 9,026 3,550 8,966 4,500 9,768 7,719 12,770 10,097 14,989 - - - - - - - - - - - - 4500C 33,462 33,865 32,256 33,220 32,099 33,091 32,201 33,148 32,410 33,325 32,892 33,897 33,433 34,562 34,428 35,491 36,202 37,245 37,697 38,749 38,228 40,082 40,370 42,242 42,331 44,177 4500P 100 8,406 1,250 9,207 2,700 9,546 3,800 9,436 4,900 10,272 8,070 13,206 10,537 15,439 12,043 16,603 14,769 18,714 16,658 20,351 22,383 24,985 25,155 26,875 27,340 28,360 4550C 33,402 33,865 31,971 33,098 31,834 32,966 31,985 33,047 32,208 33,228 32,716 33,816 33,268 34,490 - - - - - - - - - - - - 4550P 150 9,259 1,500 9,871 2,950 10,092 4,100 9,925 5,150 10,703 8,453 13,660 10,953 15,878 - - - - - - - - - - - - 4600C 33,158 33,808 31,673 32,973 31,579 32,854 31,739 32,929 31,979 33,119 32,522 33,726 33,089 34,409 34,159 35,381 36,032 37,200 37,584 38,749 37,986 40,030 40,199 42,240 42,218 44,217 4600P 200 10,106 1,650 10,508 3,200 10,647 4,400 10,424 5,550 11,210 8,836 14,115 11,394 16,327 12,901 17,444 15,602 19,487 17,520 21,111 23,325 25,716 26,045 27,558 28,193 29,016 4650C 32,900 33,752 31,357 32,845 31,261 32,706 31,479 32,807 31,739 33,003 32,309 33,625 32,893 34,319 - - - - - - - - - - - - 4650P 250 10,964 1,850 11,173 3,550 11,227 4,700 10,933 6,050 11,757 9,223 14,571 11,854 16,780 - - - - - - - - - - - - 4700C 32,619 33,695 30,985 32,688 30,929 32,553 31,188 32,668 31,470 32,874 32,083 33,517 32,684 34,223 33,843 35,247 35,824 37,134 37,439 38,730 37,706 39,957 39,995 42,220 42,077 44,241 4700P 300 11,838 2,100 11,855 3,850 11,811 5,050 11,457 6,300 12,206 9,639 15,043 12,314 17,234 13,794 18,292 16,462 20,265 18,377 21,866 24,260 26,431 26,920 28,230 29,033 29,661 4750C 32,179 33,585 30,559 32,503 30,578 32,393 30,882 32,523 31,187 32,739 31,844 33,404 32,465 34,122 - - - - - - - - - - - - 4750P 350 12,730 2,350 12,548 4,150 12,407 5,450 11,995 6,700 12,720 10,082 15,525 12,775 17,685 - - - - - - - - - - - - 4800C 31,716 33,474 30,112 32,315 30,187 32,213 30,558 32,372 30,889 32,596 31,584 33,279 32,228 34,010 33,481 35,089 35,581 37,051 37,259 38,693 37,390 39,862 39,760 42,180 41,906 44,247 4800P 450 13,636 2,650 13,250 4,500 13,015 5,900 12,539 7,250 13,284 10,503 15,999 13,254 18,142 14,704 19,142 17,321 21,037 19,245 22,619 25,179 27,132 27,785 28,886 29,859 30,293 4850C 31,217 33,364 29,641 32,120 29,758 32,011 30,201 32,203 30,562 32,440 31,309 33,147 31,977 33,892 - - - - - - - - - - - - 4850P 550 14,550 2,950 13,963 4,950 13,629 6,350 13,091 7,700 13,817 10,975 16,493 13,648 18,577 - - - - - - - - - - - - 4900C 30,578 33,200 29,088 31,873 29,307 31,804 29,813 32,017 30,206 32,267 31,014 33,005 31,709 33,764 33,067 34,903 35,296 36,944 37,044 38,636 37,036 39,748 39,493 42,123 41,707 44,237 4900P 650 15,471 3,350 14,675 5,400 14,249 6,800 13,651 8,050 14,329 11,424 16,980 14,115 19,032 15,644 19,992 18,205 21,812 20,130 23,366 26,089 27,810 28,633 29,526 30,671 30,910 4950C 29,891 33,035 28,511 31,620 28,819 31,574 29,403 31,822 29,833 32,087 30,703 32,854 31,427 33,630 - - - - - - - - - - - - 4950P 800 16,386 3,700 15,398 5,850 14,877 7,300 14,216 8,550 14,886 11,900 17,476 14,602 19,491 - - - - - - - - - - - - 5000C 29,075 32,820 27,903 31,361 28,306 31,336 28,962 31,610 29,440 31,898 30,370 32,692 31,129 33,485 32,602 34,690 34,971 36,817 36,790 38,559 36,645 39,610 39,193 42,046 41,478 44,209 5000P 1,000 17,290 4,150 16,114 6,350 15,507 7,800 14,789 9,117 15,467 12,400 17,977 15,104 19,951 16,597 20,841 19,097 22,582 21,020 24,108 26,981 28,476 29,466 30,149 31,467 31,513 5100C 27,191 32,332 26,516 30,732 27,163 30,792 27,991 31,139 28,560 31,465 29,649 32,338 30,484 33,172 - - - - - - - - - - - - 5100P 1,500 19,066 5,100 17,552 7,500 16,765 8,950 15,944 10,161 16,630 13,464 18,995 16,128 20,873 - - - - - - - - - - - - 5200C 24,650 31,547 25,058 30,226 25,876 30,157 26,905 30,608 27,585 30,986 28,847 31,937 29,773 32,820 31,502 34,173 34,182 36,485 36,160 38,338 35,751 39,269 38,498 41,836 40,936 44,105 5200P 2,200 20,773 6,200 18,973 8,750 18,026 10,250 17,172 11,293 17,818 14,584 20,015 17,204 21,792 18,557 22,524 20,914 24,107 22,810 25,573 28,712 29,750 31,078 31,346 33,007 32,670 5300C 20,450 30,697 23,237 29,323 24,462 29,454 25,728 30,143 26,510 30,486 27,964 31,497 28,994 32,430 - - - - - - - - - - - - 5300P 3,150 22,386 7,550 20,341 10,200 19,263 11,464 18,463 12,503 19,017 15,721 21,031 18,299 22,699 - - - - - - - - - - - - 5400C 16,750 29,393 21,286 28,322 22,925 28,637 24,345 29,438 25,296 29,886 26,999 31,004 28,142 32,001 30,164 33,522 33,199 36,052 35,358 38,023 34,719 38,843 37,674 41,551 40,276 43,931 5400P 4,400 23,881 9,050 21,671 11,800 20,478 12,807 19,765 13,762 20,222 16,925 22,035 19,399 23,598 20,581 24,176 22,761 25,602 24,614 26,997 30,357 30,942 32,608 32,478 34,473 33,768 5500C 13,500 28,150 19,265 27,143 21,253 27,773 22,856 28,658 23,991 29,182 25,925 30,475 27,243 31,526 - - - - - - - - - - - - 5500P 6,100 25,196 10,850 22,907 13,403 21,631 14,254 21,055 15,138 21,416 18,133 23,027 20,524 24,474 - - - - - - - - - - - - 5600C 10,600 27,314 16,700 25,855 19,525 26,771 21,277 27,795 22,615 28,418 24,791 29,875 26,284 31,012 28,579 32,731 32,007 35,503 34,367 37,609 33,563 38,334 36,742 41,194 39,512 43,693 5600P 8,200 26,353 13,050 24,001 15,051 22,697 15,773 22,309 16,562 22,583 19,384 23,983 21,652 25,325 22,627 25,776 24,619 27,054 26,403 28,379 31,896 32,043 34,041 33,525 35,848 34,794 5700C 8,350 26,220 14,050 24,620 17,767 25,680 19,642 26,847 21,161 27,594 23,615 29,220 25,262 30,460 - - - - - - - - - - - - 5700P 10,850 27,291 15,279 25,002 16,758 23,727 17,324 23,518 18,017 23,711 20,618 24,925 22,772 26,154 - - - - - - - - - - - - 5800C 6,300 25,050 11,800 23,604 15,600 24,510 18,012 25,823 19,648 26,706 22,373 28,519 24,192 29,867 26,739 31,789 30,591 34,831 33,178 37,087 32,288 37,744 35,697 40,764 38,644 43,388 5800P 13,950 28,049 17,297 25,852 18,501 24,964 18,883 24,670 19,475 24,797 21,854 25,827 23,880 26,941 24,664 27,310 26,463 28,455 28,168 29,702 33,320 33,059 35,372 34,500 37,130 35,751 5900C 4,700 23,705 9,900 22,486 13,500 23,281 16,000 24,739 18,142 25,755 21,117 27,774 23,087 29,237 - - - - - - - - - - - - 5900P 17,400 28,668 19,286 26,603 20,208 26,146 20,432 25,744 20,928 25,828 23,074 26,673 24,961 27,699 - - - - - - - - - - - - 6000C 3,500 22,214 8,300 21,291 11,600 22,003 14,000 23,606 16,550 24,756 19,806 26,981 21,971 28,575 24,813 30,719 29,037 34,048 31,866 36,469 30,906 37,072 34,545 40,263 37,677 43,020 6000P 21,150 29,954 21,200 27,570 21,871 27,211 21,943 26,772 22,349 26,748 24,273 27,529 25,974 28,335 26,627 28,666 28,246 29,724 29,857 30,895 34,619 33,990 36,597 35,403 38,315 36,642 6100C 2,600 20,626 6,900 20,057 9,950 20,697 12,200 22,433 14,600 23,712 18,455 26,142 20,827 27,878 - - - - - - - - - - - - 6100P 23,965 31,192 22,986 28,571 23,457 28,178 23,414 27,739 23,713 27,640 25,369 28,174 26,964 29,003 - - - - - - - - - - - - 6200C 1,850 19,000 5,750 18,788 8,550 19,391 10,650 21,246 12,950 22,652 17,191 25,287 19,662 27,147 22,774 29,531 27,330 33,152 30,423 35,758 29,432 36,326 33,304 39,695 36,618 42,589 6200P 26,094 31,825 24,676 29,523 24,801 28,839 24,803 28,593 24,937 28,329 26,445 28,879 27,903 29,625 28,439 29,893 29,919 30,890 31,429 31,990 35,786 34,834 37,704 36,227 39,395 37,466 6300C 1,350 17,324 4,750 17,513 7,250 18,065 9,200 20,031 11,450 21,575 15,550 24,393 18,505 26,393 - - - - - - - - - - - - 6300P 27,868 32,342 26,423 30,563 26,117 29,588 26,093 29,355 26,121 29,056 27,452 29,522 28,801 30,220 - - - - - - - - - - - - 6400C 1,000 15,658 3,950 16,243 6,200 16,789 8,000 18,842 10,100 20,489 14,000 23,487 17,343 25,611 20,666 28,235 25,478 32,146 28,846 34,951 27,868 35,503 31,965 39,056 35,467 42,094 6400P 29,309 32,747 27,375 30,820 27,310 30,252 27,298 30,061 27,215 29,716 28,396 30,120 29,628 30,757 30,069 30,983 31,461 31,957 32,873 32,994 36,821 35,597 38,699 36,984 40,374 38,226 6500C 700 14,020 3,250 14,993 5,250 15,525 6,900 17,649 8,850 19,391 12,550 22,558 16,000 24,813 - - - - - - - - - - - - 6500P 30,623 33,148 28,507 31,362 28,374 30,829 28,379 30,673 28,229 30,324 29,275 30,675 30,407 31,266 - - - - - - - - - - - - 6600C 500 12,444 2,650 13,770 4,450 14,387 5,900 16,456 7,750 18,304 11,200 21,609 14,550 23,998 18,516 26,840 23,538 31,039 27,165 34,054 26,264 34,619 30,563 38,358 34,226 41,535 6600P 31,536 33,383 29,492 31,830 29,326 31,344 29,362 31,227 29,144 30,862 30,075 31,173 31,127 31,736 31,509 31,941 32,840 32,904 34,173 33,899 37,705 36,265 39,566 37,660 41,248 38,925 6700C 350 10,940 2,150 12,585 3,750 13,331 5,050 15,304 6,750 17,220 10,000 20,662 13,250 23,181 - - - - - - - - - - - - 6700P 32,240 33,561 30,331 32,221 30,139 31,772 30,224 31,703 29,951 31,332 30,802 31,627 31,785 32,166 - - - - - - - - - - - - 6800C 200 9,425 1,750 11,455 3,250 12,345 - - 5,850 16,146 8,850 19,689 11,650 22,218 16,050 25,368 21,490 29,822 25,384 33,069 24,608 33,670 29,083 37,592 32,916 40,920 6800P 32,741 33,679 31,074 32,573 30,870 32,163 - - 30,668 31,751 31,457 32,038 32,366 32,547 32,727 32,757 34,058 33,748 35,323 34,707 38,451 36,852 40,316 38,269 42,009 39,554 6900C 150 8,156 1,450 10,405 2,700 11,350 - - 5,050 15,091 7,900 18,759 10,450 21,335 - - - - - - - - - - - - 6900P 33,196 33,797 31,620 32,813 31,455 32,469 - - 31,318 32,135 32,038 32,406 32,896 32,898 - - - - - - - - - - - - 7000C 100 6,946 1,150 9,371 2,250 10,403 - - 4,350 14,066 7,000 17,818 9,350 20,444 13,450 23,834 19,406 28,515 23,568 32,011 22,915 32,658 27,550 36,769 31,535 40,245 7000P 33,460 33,859 32,124 33,049 31,965 32,740 - - 31,858 32,453 32,545 32,731 33,360 33,212 33,727 33,441 35,086 34,473 36,302 35,408 39,059 37,361 40,942 38,805 42,662 40,120 7100C 50 5,705 950 8,450 1,950 9,562 - - 3,750 13,087 6,250 16,926 8,350 19,552 - - - - - - - - - - - - 7100P 33,702 33,918 32,542 33,246 32,401 32,977 - - 32,334 32,740 32,995 33,026 33,759 33,488 - - - - - - - - - - - - 7200C 50 4,963 750 7,546 1,600 8,695 - - 3,200 12,118 5,550 16,037 7,400 18,639 11,150 22,245 16,650 27,133 21,685 30,869 21,150 31,590 25,985 35,891 30,109 39,519 7200P 33,736 33,920 32,819 33,367 32,733 33,155 - - 32,727 32,978 33,359 33,268 34,105 33,736 34,517 34,004 35,915 35,077 37,122 36,020 39,530 37,791 41,444 39,268 43,199 40,618 7300C 50 4,339 650 6,820 1,350 7,921 - - 2,750 11,222 4,900 15,151 6,550 17,736 - - - - - - - - - - - - 7300P 33,766 33,920 33,071 33,486 33,038 33,328 - - 33,061 33,190 33,670 33,484 34,389 33,948 - - - - - - - - - - - - 7400C 50 3,814 550 6,131 1,100 7,150 - - 2,350 10,358 4,150 14,133 5,800 16,855 9,200 20,646 14,050 25,665 19,600 29,668 18,800 30,472 24,377 34,956 28,610 38,730 7400P 33,981 33,981 33,305 33,602 33,283 33,470 - - 33,319 33,355 33,929 33,671 34,614 34,125 35,092 34,440 36,555 35,576 37,772 36,529 39,866 38,144 41,827 39,665 43,631 41,058 7500C 50 3,398 450 5,466 900 6,441 - - 2,000 9,532 3,600 13,245 5,100 15,966 - - - - - - - - - - - - 7500P 33,981 33,981 33,465 33,680 33,436 33,558 - - 33,529 33,494 34,127 33,824 34,792 34,276 - - - - - - - - - - - - 7600C 50 3,398 350 4,807 750 5,810 - - 1,750 8,839 3,100 12,367 4,450 15,071 7,450 18,996 11,750 24,136 17,050 28,394 16,650 29,313 22,600 33,977 27,092 37,898 7600P 33,981 33,981 33,555 33,722 33,606 33,666 - - 33,712 33,626 34,282 33,952 34,927 34,405 35,489 34,780 36,997 35,964 38,262 36,951 40,075 38,423 42,090 39,994 43,949 41,433 7700C 50 3,398 300 4,309 600 5,179 - - 1,500 8,131 2,650 11,503 3,900 14,223 - - - - - - - - - - - - 7700P 33,981 33,981 33,691 33,796 33,696 33,722 - - 33,836 33,718 34,396 34,057 35,014 34,502 - - - - - - - - - - - - 7800C 50 3,398 250 3,831 - - - - 1,250 7,398 2,250 10,661 3,350 13,326 6,000 17,375 9,700 22,544 14,800 27,088 14,700 28,124 20,350 32,949 25,518 37,003 7800P 33,981 33,981 33,764 33,835 - - - - 33,940 33,803 34,473 34,141 35,070 34,586 35,713 35,017 37,258 36,250 38,588 37,278 40,164 38,632 42,243 40,257 44,163 41,751 7900C 50 3,398 200 3,398 - - - - 1,000 6,624 1,950 9,931 2,900 12,498 - - - - - - - - - - - - 7900P 33,981 33,981 33,829 33,873 - - - - 34,012 33,867 34,516 34,198 35,089 34,643 - - - - - - - - - - - - 8000C 50 3,398 150 3,398 - - - - 850 6,051 1,650 9,167 2,500 11,689 4,800 15,797 7,950 20,940 12,700 25,708 12,900 26,893 18,250 31,876 23,500 36,074 8000P 33,981 33,981 33,839 33,875 - - - - 34,057 33,912 34,537 34,246 35,082 34,682 35,794 35,167 37,346 36,435 38,770 37,527 40,146 38,777 42,287 40,461 44,271 42,005 8100C 50 3,398 100 3,398 - - - - 700 5,456 1,400 8,458 2,150 10,912 - - - - - - - - - - - - 8100P 33,981 33,981 33,895 33,911 - - - - 34,090 33,953 34,538 34,278 35,052 34,705 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 550 4,829 1,150 7,708 1,800 10,086 3,800 14,265 6,400 19,286 10,850 24,308 11,250 25,629 16,300 30,761 21,300 35,089 8200P 33,981 33,981 33,900 33,912 - - - - 34,113 33,988 34,521 34,300 34,998 34,715 35,766 35,247 37,283 36,535 38,812 37,692 40,026 38,862 42,230 40,603 44,278 42,204 8300C 50 3,398 50 3,398 - - - - 450 4,330 950 7,029 1,550 9,396 - - - - - - - - - - - - 8300P 33,981 33,981 33,948 33,948 - - - - 34,119 34,009 34,490 34,310 34,940 34,711 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 400 4,005 800 6,443 - - 2,950 12,756 5,100 17,645 9,250 22,910 9,800 24,370 14,500 29,611 19,250 34,063 8400P 33,981 33,981 33,949 33,948 - - - - 34,119 34,018 34,456 34,311 - - 35,653 35,270 37,097 36,552 38,733 37,782 39,825 38,889 42,079 40,688 44,189 42,347 8500C 50 3,398 50 3,398 - - - - 300 3,465 650 5,826 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,952 33,948 - - - - 34,111 34,032 34,411 34,304 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 250 3,398 550 5,339 - - 2,250 11,298 4,000 16,010 7,800 21,479 8,450 23,068 12,850 28,435 17,350 33,003 8600P 33,981 33,981 33,953 33,949 - - - - 34,103 34,037 34,373 34,295 - - 35,479 35,242 36,815 36,501 38,551 37,807 39,543 38,865 41,844 40,719 44,011 42,433 8700C 50 3,398 50 3,398 - - - - 200 3,398 450 4,829 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,954 33,949 - - - - 34,093 34,040 34,328 34,280 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 150 3,398 350 4,281 - - 1,700 9,940 3,100 14,422 6,500 20,020 7,250 21,766 11,350 27,241 15,550 31,894 8800P - - 33,981 33,981 - - - - 34,077 34,040 34,275 34,259 - - 35,274 35,177 36,473 36,394 38,277 37,773 39,203 38,792 41,535 40,700 43,743 42,469 8900C - - 50 3,398 - - - - 100 3,398 300 3,931 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 34,075 34,040 34,244 34,244 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 250 3,571 - - 1,250 8,634 2,350 12,858 5,400 18,597 6,200 20,482 9,950 26,008 13,900 30,761 9000P - - 33,981 33,981 - - - - 34,055 34,036 34,211 34,227 - - 35,052 35,082 36,094 36,238 37,944 37,686 38,822 38,680 41,156 40,631 43,403 42,453 9100C - - 50 3,398 - - - - 50 3,398 200 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 34,054 34,034 34,175 34,206 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 150 3,398 - - 950 7,563 1,750 11,360 4,400 17,134 5,300 19,237 8,700 24,775 12,400 29,616 9200P - - 33,981 33,981 - - - - 34,026 34,024 34,135 34,179 - - 34,865 34,985 35,710 36,049 37,548 37,549 38,422 38,536 40,729 40,521 43,002 42,391 9300C - - 50 3,398 - - - - 50 3,398 100 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 34,025 34,024 34,091 34,146 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 650 6,365 1,300 9,997 3,600 15,768 4,450 17,941 7,550 23,517 11,000 28,435 9400P - - 33,981 33,981 - - - - 34,025 34,022 34,090 34,145 - - 34,647 34,853 35,366 35,848 37,149 37,382 37,979 38,351 40,255 40,368 42,538 42,284 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 34,025 34,022 34,041 34,098 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,361 900 8,569 2,900 14,407 3,700 16,654 6,550 22,288 - - 9600P - - 33,981 33,981 - - - - 34,025 34,022 34,041 34,097 - - 34,476 34,728 35,010 35,609 36,731 37,182 37,524 38,139 39,765 40,185 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 350 4,702 650 7,429 2,300 13,069 3,100 15,470 5,600 21,004 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,093 - - 34,379 34,645 34,758 35,403 36,315 36,956 37,108 37,919 39,232 39,961 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,673 400 6,084 1,800 11,778 2,550 14,265 4,800 19,781 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,223 34,494 34,482 35,138 35,917 36,711 36,684 37,673 38,717 39,720 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 300 5,320 1,400 10,572 2,100 13,140 4,050 18,514 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,167 34,423 34,364 34,990 35,562 36,465 36,301 37,427 38,180 39,443 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 150 4,044 1,050 9,353 1,700 12,017 3,400 17,279 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,107 34,340 34,178 34,719 35,221 36,197 35,931 37,165 37,664 39,149 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 800 8,305 1,350 10,904 2,850 16,096 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,234 34,113 34,585 34,956 35,956 35,584 36,890 37,185 38,850 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 600 7,324 1,050 9,811 2,350 14,897 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,227 34,048 34,416 34,731 35,722 35,264 36,608 36,715 38,528 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 450 6,449 850 8,941 1,950 13,800 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,554 35,508 35,040 36,378 36,312 38,221 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 300 5,443 650 7,980 1,600 12,724 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,371 35,252 34,807 36,114 35,940 37,907 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,591 500 7,130 1,250 11,527 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,243 35,033 34,625 35,879 35,549 37,543 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 4,029 350 6,159 1,000 10,516 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,893 34,437 35,600 35,255 37,229 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,064 86,343 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 400 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,174 90,905 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 10,950 20,654 - - - - - - - - - - 11600C 85,718 85,718 85,558 85,598 85,612 85,691 85,838 85,957 86,170 86,356 87,620 88,059 89,336 90,067 91,331 92,262 95,068 96,358 98,353 99,949 104,391 106,466 109,365 111,813 114,486 117,066 11600P 50 8,578 350 8,578 1,400 8,578 2,650 10,174 3,850 12,754 8,700 20,402 14,750 26,905 19,537 31,427 25,669 38,197 29,393 42,693 39,979 52,707 52,229 62,244 59,717 67,830 11700C 85,718 85,718 85,532 85,585 85,558 85,665 85,798 85,944 86,144 86,356 87,607 88,072 89,336 90,094 - - - - - - - - - - - - 11700P 50 8,578 400 8,578 1,550 8,578 2,850 10,706 4,150 13,406 9,200 21,133 15,400 27,650 - - - - - - - - - - - - 11800C 85,718 85,718 85,492 85,558 85,505 85,638 85,745 85,918 86,090 86,330 87,580 88,085 89,322 90,120 91,384 92,368 95,228 96,571 98,646 100,255 104,750 106,852 109,658 112,172 114,832 117,478 11800P 50 8,578 450 8,578 1,700 8,977 3,050 11,251 4,450 14,044 9,700 21,878 16,050 28,408 20,827 32,917 27,158 39,753 31,042 44,302 41,855 54,343 54,170 63,813 61,618 69,346 11900C 85,718 85,718 85,412 85,519 85,452 85,598 85,691 85,891 86,037 86,317 87,553 88,099 89,309 90,147 - - - - - - - - - - - - 11900P 50 8,578 550 8,578 1,850 9,549 3,300 11,863 4,750 14,683 10,200 22,610 16,750 29,180 - - - - - - - - - - - - 12000C 85,718 85,718 85,372 85,492 85,386 85,572 85,625 85,864 85,984 86,290 87,514 88,099 89,282 90,174 91,397 92,461 95,361 96,757 98,898 100,548 105,083 107,211 109,897 112,518 115,124 117,877 12000P 50 8,578 600 8,578 2,000 10,121 3,550 12,488 5,050 15,334 10,700 23,354 17,436 29,978 22,157 34,420 28,661 41,296 32,704 45,911 43,757 55,966 56,112 65,369 63,534 70,835 12100C 85,718 85,718 85,292 85,452 85,292 85,532 85,545 85,824 85,918 86,263 87,460 88,099 89,256 90,187 - - - - - - - - - - - - 12100P 50 8,578 700 8,578 2,200 10,773 3,800 13,100 5,400 16,026 11,300 24,152 18,061 30,736 - - - - - - - - - - - - 12200C 85,718 85,718 85,226 85,425 85,199 85,479 85,465 85,785 85,838 86,237 87,407 88,085 89,203 90,187 91,384 92,541 95,454 96,930 99,111 100,814 105,375 107,557 110,097 112,823 115,390 118,237 12200P 50 8,578 750 9,083 2,400 11,424 4,100 13,778 5,750 16,731 11,850 24,910 18,753 31,547 23,501 35,936 30,244 42,865 34,420 47,520 45,658 57,589 58,054 66,899 65,422 72,312 12300C 85,718 85,718 85,146 85,372 85,106 85,425 85,372 85,745 85,758 86,197 87,327 88,072 89,149 90,200 - - - - - - - - - - - - 12300P 50 8,578 850 9,802 2,600 12,089 4,350 14,403 6,100 17,423 12,450 25,708 19,418 32,345 - - - - - - - - - - - - 12400C 85,718 85,718 85,040 85,332 84,987 85,372 85,253 85,691 85,652 86,157 87,248 88,046 89,083 90,187 91,317 92,594 95,520 97,076 99,297 101,053 105,615 107,863 110,243 113,116 115,603 118,582 12400P 50 8,578 950 10,520 2,850 12,807 4,700 15,135 6,500 18,167 13,050 26,506 20,136 33,170 24,937 37,492 31,840 44,448 36,136 49,130 47,587 59,198 59,996 68,415 67,324 73,775 12500C 85,718 85,718 84,933 85,279 84,854 85,306 85,146 85,638 85,532 86,104 87,154 88,019 89,003 90,187 - - - - - - - - - - - - 12500P 50 8,578 1,050 11,265 3,100 13,552 5,000 15,827 6,900 18,925 13,700 27,318 20,827 33,968 - - - - - - - - - - - - 12600C 85,585 85,665 84,787 85,199 84,707 85,226 85,013 85,572 85,412 86,051 87,048 87,992 88,910 90,160 91,224 92,621 95,533 97,196 99,430 101,279 105,814 108,155 110,350 113,369 115,776 118,902 12600P 50 8,578 1,200 12,116 3,350 14,284 5,350 16,571 7,350 19,710 14,400 28,169 21,559 34,792 26,400 39,048 33,476 46,031 37,905 50,752 49,529 60,794 61,924 69,918 69,213 75,224 12700C 85,572 85,665 84,641 85,133 84,548 85,146 84,854 85,492 85,266 85,984 86,915 87,952 88,790 90,147 - - - - - - - - - - - - 12700P 50 8,578 1,350 12,967 3,650 15,082 5,750 17,356 7,800 20,495 15,100 29,007 22,304 35,630 - - - - - - - - - - - - 12800C 85,558 85,665 84,468 85,053 84,361 85,066 84,681 85,412 85,106 85,904 86,782 87,899 88,671 90,107 91,091 92,621 95,507 97,302 99,537 101,465 105,961 108,408 110,403 113,595 115,909 119,194 12800P 50 9,177 1,500 13,845 3,950 15,893 6,150 18,141 8,300 21,333 15,800 29,845 23,062 36,468 27,890 40,631 35,138 47,614 39,700 52,362 51,471 62,363 63,853 71,394 71,075 76,647 12900C 85,545 85,665 84,295 84,973 84,175 84,973 84,508 85,332 84,933 85,838 86,636 87,846 88,538 90,067 - - - - - - - - - - - - 12900P 50 10,001 1,650 14,736 4,250 16,704 6,550 18,939 8,800 22,157 16,550 30,709 23,846 37,306 - - - - - - - - - - - - 13000C 85,386 85,612 84,082 84,867 83,949 84,867 84,308 85,239 84,747 85,745 86,463 87,780 88,391 90,027 90,905 92,607 95,440 97,369 99,590 101,638 106,067 108,647 110,403 113,808 115,989 119,460 13000P 50 10,906 1,850 15,694 4,600 17,569 7,000 19,777 9,300 22,995 17,300 31,574 24,631 38,157 29,459 42,227 36,854 49,210 41,535 53,971 53,426 63,933 65,781 72,857 72,937 78,044 13100C 85,372 85,612 83,843 84,760 83,696 84,734 84,082 85,133 84,521 85,638 86,277 87,700 88,232 89,974 - - - - - - - - - - - - 13100P 50 11,890 2,050 16,678 5,000 18,460 7,450 20,615 9,900 23,886 18,100 32,452 25,429 39,008 - - - - - - - - - - - - 13200C 85,332 85,612 83,563 84,627 83,444 84,627 83,856 85,026 84,308 85,545 86,077 87,620 88,046 89,908 90,652 92,554 95,307 97,422 99,590 101,784 106,120 108,847 110,350 113,981 116,029 119,700 13200P 50 12,954 2,300 17,728 5,350 19,351 7,900 21,452 10,450 24,751 18,950 33,356 26,267 39,873 31,055 43,836 38,596 50,792 43,384 55,567 55,394 65,475 67,697 74,293 74,772 79,427 13300C 85,159 85,558 83,258 84,494 83,138 84,481 83,577 84,893 84,056 85,425 85,851 87,527 87,846 89,841 - - - - - - - - - - - - 13300P 100 14,603 2,550 18,779 5,800 20,282 8,450 22,370 11,050 25,655 19,800 34,247 27,078 40,724 - - - - - - - - - - - - 13400C 84,973 85,492 82,938 84,361 82,819 84,322 83,311 84,760 83,776 85,292 85,612 87,434 87,633 89,748 90,360 92,474 95,134 97,435 99,537 101,891 106,107 109,020 110,257 114,127 116,015 119,912 13400P 150 16,119 2,800 19,843 6,250 21,240 8,950 23,261 11,700 26,573 20,700 35,165 27,943 41,602 32,718 45,472 40,352 52,388 45,246 57,163 57,349 67,005 69,585 75,716 76,608 80,797 13500C 84,920 85,492 82,579 84,202 82,473 84,162 82,992 84,614 83,484 85,159 85,359 87,314 87,394 89,668 - - - - - - - - - - - - 13500P 200 17,595 3,100 20,974 6,700 22,211 9,550 24,206 12,350 27,504 21,585 36,069 28,807 42,480 - - - - - - - - - - - - 13600C 84,707 85,439 82,180 84,029 82,100 83,989 82,646 84,455 83,164 85,013 85,066 87,194 87,141 89,562 90,001 92,368 94,895 97,422 99,430 101,971 106,054 109,166 110,097 114,233 115,949 120,099 13600P 250 19,085 3,500 22,157 7,200 23,195 10,150 25,163 13,050 28,462 22,410 36,987 29,685 43,358 34,407 47,095 42,174 53,984 47,148 58,759 59,318 68,521 71,474 77,113 78,416 82,127 13700C 84,348 85,332 81,741 83,829 81,688 83,790 82,300 84,282 82,819 84,854 84,760 87,061 86,862 89,455 - - - - - - - - - - - - 13700P 350 20,708 3,850 23,328 7,750 24,219 10,750 26,121 13,800 29,446 23,275 37,931 30,576 44,222 - - - - - - - - - - - - 13800C 84,095 85,279 81,276 83,643 81,249 83,590 81,901 84,109 82,446 84,681 84,441 86,928 86,569 89,336 89,575 92,222 94,602 97,382 99,271 102,024 105,934 109,286 109,884 114,326 115,843 120,258 13800P 450 22,304 4,200 24,511 8,300 25,256 11,400 27,105 14,550 30,417 24,126 38,862 31,481 45,113 36,149 48,744 43,996 55,567 49,050 60,328 61,273 70,011 73,336 78,483 80,199 83,457 13900C 83,696 85,173 80,717 83,391 80,744 83,351 81,489 83,909 82,047 84,494 84,095 86,769 86,263 89,203 - - - - - - - - - - - - 13900P 500 23,846 4,650 25,762 9,200 26,360 12,100 28,129 15,350 31,414 25,017 39,806 32,385 45,991 - - - - - - - - - - - - 14000C 83,271 85,066 80,159 83,151 80,238 83,125 81,023 83,683 81,635 84,295 83,710 86,596 85,931 89,070 89,083 92,036 94,257 97,302 99,045 102,050 105,761 109,365 109,618 114,380 115,683 120,391 14000P 600 25,496 4,950 26,972 9,850 27,424 13,000 29,246 16,600 32,598 25,935 40,764 33,316 46,869 37,918 50,393 45,858 57,150 50,978 61,898 63,228 71,474 75,184 79,826 81,967 84,747 14100C 82,805 84,960 79,520 82,872 79,667 82,859 80,544 83,457 81,169 84,082 83,311 86,423 85,572 88,910 - - - - - - - - - - - - 14100P 750 27,185 5,400 28,249 10,500 28,501 13,650 30,230 17,400 33,582 26,839 41,708 34,260 47,760 - - - - - - - - - - - - 14200C 82,207 84,800 78,842 82,593 79,081 82,593 80,012 83,218 80,677 83,843 82,898 86,223 85,199 88,750 88,524 91,823 93,831 97,196 98,752 102,037 105,535 109,419 109,299 114,406 115,483 120,498 14200P 850 28,874 5,950 29,552 11,150 29,592 14,400 31,281 18,200 34,580 27,783 42,679 35,231 48,651 39,740 52,056 47,720 58,732 52,920 63,454 65,170 72,923 77,007 81,156 83,710 86,024 14300C 81,555 84,641 78,097 82,273 78,430 82,287 79,467 82,965 80,159 83,603 82,433 86,024 84,800 88,578 - - - - - - - - - - - - 14300P 1,050 30,616 6,400 30,856 11,850 30,709 15,150 32,332 19,050 35,590 28,754 43,637 36,202 49,542 - - - - - - - - - - - - 14400C 80,744 84,428 77,299 81,928 77,751 81,967 78,869 82,672 79,600 83,337 81,967 85,811 84,375 88,391 87,873 91,570 93,339 97,036 98,406 101,984 105,242 109,432 108,927 114,406 115,217 120,577 14400P 1,150 32,345 6,900 32,186 12,550 31,840 15,950 33,396 19,950 36,628 29,885 44,661 37,173 50,433 41,602 53,705 49,622 60,302 54,862 64,983 67,111 74,347 78,802 82,446 85,439 87,274 14500C 79,800 84,162 76,435 81,542 77,007 81,635 78,243 82,380 79,015 83,071 81,462 85,572 83,923 88,192 - - - - - - - - - - - - 14500P 1,400 34,127 7,550 33,542 13,350 32,984 16,800 34,500 20,850 37,665 30,829 45,619 38,171 51,324 - - - - - - - - - - - - 14600C 78,802 83,896 75,504 81,143 76,222 81,263 77,578 82,074 78,390 82,779 80,917 85,332 83,457 87,979 87,154 91,264 92,780 96,863 97,994 101,904 104,897 109,432 108,488 114,366 114,912 120,631 14600P 1,650 35,896 8,200 34,912 14,150 34,141 17,650 35,590 21,850 38,742 31,787 46,576 39,168 52,215 43,491 55,367 51,537 61,858 56,817 66,500 69,013 75,743 80,584 83,723 87,128 88,498 14700C 80,757 84,960 74,506 80,704 75,397 80,877 76,860 81,741 77,738 82,460 80,358 85,066 82,952 87,753 - - - - - - - - - - - - 14700P 1,950 37,678 8,900 36,295 15,000 35,311 18,600 36,734 22,850 39,806 32,784 47,534 40,192 53,106 - - - - - - - - - - - - 14800C 77,552 83,896 73,455 80,252 74,519 80,478 76,102 81,382 77,033 82,127 79,760 84,787 82,433 87,514 86,343 90,932 92,142 96,637 97,502 101,784 104,484 109,379 107,996 114,300 114,552 120,657 14800P 2,250 39,474 9,650 37,678 15,900 36,495 19,550 37,878 23,900 40,897 33,782 48,505 41,216 53,984 45,419 57,017 53,466 63,401 58,786 68,002 70,915 77,126 82,327 84,960 88,804 89,708 14900C 76,169 83,577 72,325 79,760 73,588 80,039 75,304 80,997 76,288 81,781 79,135 84,494 81,888 87,274 - - - - - - - - - - - - 14900P 2,650 41,256 10,500 39,062 16,850 37,692 20,550 39,035 25,000 41,988 34,659 49,436 42,240 54,875 - - - - - - - - - - - - 15000C 74,440 83,098 71,115 79,201 72,604 79,573 74,466 80,598 75,517 81,409 78,483 84,189 81,316 87,008 85,439 90,546 91,424 96,371 96,943 101,638 104,006 109,299 107,437 114,207 114,140 120,657 15000P 3,100 43,012 11,350 40,458 17,850 38,889 21,650 40,219 26,150 43,092 35,710 50,420 43,291 55,753 47,387 58,666 55,394 64,917 60,741 69,492 72,804 78,470 84,042 86,184 90,440 90,878 15100C 72,644 82,619 69,851 78,642 71,567 79,081 73,588 80,185 74,706 81,023 77,791 83,856 80,717 86,729 - - - - - - - - - - - - 15100P 3,600 44,767 12,300 41,855 18,900 40,099 22,750 41,402 27,400 44,222 36,774 51,404 44,342 56,631 - - - - - - - - - - - - 15200C 70,702 82,100 68,508 78,031 70,476 78,576 72,657 79,746 73,841 80,611 77,073 83,524 80,079 86,436 84,441 90,107 90,626 96,065 96,305 101,439 103,460 109,193 106,838 114,074 113,675 120,617 15200P 4,150 46,523 13,350 43,238 20,050 41,309 23,950 42,613 28,515 45,353 37,865 52,375 45,406 57,509 49,369 60,302 57,336 66,433 62,696 70,942 74,652 79,786 85,731 87,381 92,049 92,036 15300C 68,508 81,422 67,085 77,379 69,346 78,031 71,673 79,268 72,950 80,185 76,315 83,164 79,427 86,130 - - - - - - - - - - - - 15300P 4,800 48,225 14,400 44,621 21,250 42,506 25,200 43,823 29,526 46,456 39,115 53,372 46,483 58,387 - - - - - - - - - - - - 15400C 66,180 80,704 65,608 76,701 68,149 77,459 70,649 78,775 72,006 79,720 75,530 82,792 78,749 85,811 83,337 89,615 89,748 95,720 95,600 101,213 102,862 109,046 106,173 113,914 113,156 120,564 15400P 5,500 49,928 15,500 46,004 22,500 43,717 26,550 45,047 30,789 47,627 40,232 54,357 47,560 59,264 51,391 61,924 59,291 67,923 64,638 72,378 76,475 81,090 87,394 88,538 93,632 93,166 15500C 63,350 79,879 64,052 75,969 66,899 76,847 69,585 78,270 71,022 79,254 74,719 82,393 78,031 85,479 - - - - - - - - - - - - 15500P 6,300 51,590 16,700 47,374 23,850 44,927 27,900 46,284 31,866 48,744 41,376 55,328 48,638 60,129 - - - - - - - - - - - - 15600C 59,250 78,975 62,443 75,198 65,595 76,209 68,455 77,725 69,997 78,749 73,868 81,981 77,286 85,120 82,140 89,083 88,790 95,334 94,815 100,933 102,197 108,860 105,442 113,728 112,584 120,471 15600P 7,200 53,213 18,000 48,731 25,250 46,124 29,350 47,520 33,090 49,901 42,546 56,298 49,728 60,980 53,412 63,547 61,246 69,399 66,579 73,801 78,283 82,353 89,003 89,681 95,174 94,270 15700C 55,250 77,964 60,754 74,373 64,239 75,544 67,284 77,153 68,933 78,230 72,977 81,555 76,528 84,760 - - - - - - - - - - - - 15700P 8,200 54,796 19,400 50,061 26,750 47,294 30,850 48,757 34,393 51,045 43,730 57,269 50,593 61,871 - - - - - - - - - - - - 15800C 51,400 76,834 59,012 73,522 62,829 74,852 66,074 76,554 67,830 77,685 72,059 81,103 75,730 84,375 80,850 88,498 87,740 94,895 93,951 100,627 101,465 108,647 104,671 113,515 111,959 120,351 15800P 9,300 56,352 20,900 51,351 28,450 48,478 32,438 50,008 35,923 52,202 45,126 58,227 51,710 62,736 55,474 65,143 63,201 70,849 68,508 75,184 80,052 83,590 90,586 90,785 96,677 95,347 15900C 47,650 75,610 57,203 72,604 61,379 74,107 64,810 75,929 66,672 77,113 71,101 80,637 74,905 83,976 - - - - - - - - - - - - 15900P 10,550 57,841 22,450 52,641 30,100 49,848 33,688 51,231 37,226 53,346 46,337 59,171 52,801 63,587 - - - - - - - - - - - - 16000C 44,050 74,267 55,341 71,647 59,876 73,336 63,507 75,278 65,475 76,514 70,117 80,159 74,041 83,563 79,440 87,846 86,609 94,416 93,006 100,268 100,667 108,395 103,833 113,249 111,294 120,205 16000P 11,850 59,318 24,100 53,904 31,850 51,218 35,072 52,468 38,530 54,476 47,454 60,129 53,918 64,438 57,535 66,712 65,143 72,272 70,410 76,541 81,795 84,800 92,129 91,863 98,154 96,398 16100C 40,600 72,790 53,306 70,889 58,254 72,657 62,057 74,812 64,185 75,996 69,040 79,693 73,203 83,125 - - - - - - - - - - - - 16100P 13,350 60,714 25,950 55,101 33,600 52,574 36,495 53,692 39,900 55,594 48,651 61,073 55,062 65,276 - - - - - - - - - - - - 16200C 37,300 71,381 51,298 69,811 56,644 71,806 60,608 74,081 62,895 75,331 67,976 79,161 72,312 82,672 77,911 87,141 85,386 93,884 91,982 99,883 99,816 108,115 102,955 112,970 110,589 120,045 16200P 15,000 62,044 27,800 56,312 35,231 53,918 37,944 54,902 41,256 56,711 49,875 62,004 56,205 66,101 59,597 68,268 67,071 73,668 72,298 77,871 83,497 85,971 93,618 92,887 99,577 97,395 16300C 34,050 70,689 49,276 68,667 55,008 70,902 59,131 73,309 61,525 74,679 66,845 78,629 71,381 82,207 - - - - - - - - - - - - 16300P 16,850 63,308 29,800 57,456 36,801 55,261 39,394 56,099 42,613 57,828 51,085 62,935 57,336 66,912 - - - - - - - - - - - - 16400C 31,400 69,745 46,650 67,470 53,333 69,971 57,615 72,511 60,182 73,934 65,702 78,044 70,436 81,728 76,288 86,383 84,056 93,299 90,892 99,444 98,898 107,796 102,037 112,664 109,831 119,846 16400P 18,850 64,505 31,950 58,559 38,423 56,578 40,937 57,283 44,009 58,919 52,348 63,826 58,466 67,723 61,672 69,798 68,987 75,038 74,160 79,174 85,159 87,115 95,055 93,884 100,947 98,366 16500C 28,600 68,880 43,800 66,247 51,630 69,013 56,072 71,673 58,825 73,176 64,544 77,445 69,372 81,236 - - - - - - - - - - - - 16500P 21,100 65,595 34,200 59,623 40,046 57,881 42,453 58,440 45,432 59,996 53,585 64,717 59,570 68,534 - - - - - - - - - - - - 16600C 25,950 67,936 41,350 64,930 49,861 68,042 54,450 70,835 57,323 72,445 63,387 76,834 68,415 80,731 74,533 85,545 82,646 92,674 89,695 98,952 97,914 107,437 101,066 112,331 109,033 119,620 16600P 23,550 66,619 36,550 60,648 41,708 59,158 43,956 59,610 46,869 61,060 54,809 65,608 60,701 69,319 63,746 71,301 70,889 76,381 75,982 80,438 86,782 88,232 96,451 94,842 102,290 99,311 16700C 23,500 66,925 38,600 63,627 48,106 67,005 52,867 69,931 55,886 71,633 62,217 76,195 67,391 80,199 - - - - - - - - - - - - 16700P 26,050 67,617 38,929 61,645 43,371 60,408 45,486 60,741 48,305 62,097 56,059 66,473 61,818 70,077 - - - - - - - - - - - - 16800C 21,250 65,835 36,250 62,244 46,377 65,941 51,258 69,013 54,397 70,822 60,993 75,544 66,340 79,653 72,671 84,654 81,143 91,996 88,445 98,433 96,890 107,051 100,042 111,959 108,195 119,367 16800P 28,800 68,508 40,884 62,576 45,073 61,632 47,015 61,845 49,755 63,121 57,283 67,324 62,935 70,835 65,808 72,764 72,751 77,685 77,791 81,675 88,351 89,296 97,794 95,786 103,580 100,242 16900C 19,300 64,624 33,900 60,847 43,950 64,850 49,622 68,056 52,934 69,971 59,743 74,865 65,263 79,095 - - - - - - - - - - - - 16900P 31,650 69,372 42,826 63,520 46,749 62,842 48,545 62,948 51,178 64,132 58,520 68,162 64,026 71,580 - - - - - - - - - - - - 17000C 17,250 63,454 31,600 59,437 41,700 63,720 47,986 67,085 51,444 69,093 58,533 74,187 64,172 78,509 70,822 83,723 79,573 91,277 87,088 97,861 95,813 106,639 98,978 111,560 107,304 119,101 17000P 34,900 70,064 44,794 64,358 48,425 64,012 50,021 64,092 52,535 65,223 59,703 69,066 65,116 72,285 67,869 74,120 74,599 78,935 79,547 82,872 89,881 90,320 99,098 96,677 104,817 101,119 17100C 15,500 62,164 29,600 58,347 39,450 62,563 46,200 66,074 49,901 68,202 57,256 73,469 63,068 77,924 - - - - - - - - - - - - 17100P 38,150 70,769 46,789 65,103 50,114 65,130 51,564 65,130 53,971 66,220 60,940 69,745 66,194 72,910 - - - - - - - - - - - - 17200C 13,900 60,820 27,600 57,269 37,300 61,392 44,050 65,050 48,398 67,284 55,953 72,751 61,951 77,312 68,920 82,726 77,924 90,493 85,665 97,249 94,682 106,187 97,861 111,134 106,373 118,795 17200P 41,600 71,381 48,704 66,220 51,790 66,234 53,133 66,021 55,394 67,165 62,124 70,516 67,244 73,615 69,851 75,411 76,395 80,159 81,276 84,042 91,357 91,317 100,335 97,555 106,027 101,984 17300C 12,300 59,477 25,750 56,139 35,300 60,195 41,850 63,999 46,882 66,340 54,649 72,006 60,820 76,701 - - - - - - - - - - - - 17300P 45,050 72,006 50,646 67,431 53,439 67,231 54,596 67,191 56,830 67,936 63,308 71,421 68,282 74,293 - - - - - - - - - - - - 17400C 11,000 58,027 24,000 54,995 33,300 58,985 39,750 62,922 45,100 65,382 53,333 71,234 59,690 76,062 66,965 81,688 76,182 89,668 84,162 96,584 93,499 105,708 96,704 110,682 105,415 118,463 17400P 48,700 73,256 52,548 68,588 55,062 68,255 56,099 68,162 58,214 68,880 64,478 72,179 69,293 74,958 71,780 76,661 78,150 81,329 82,952 85,173 92,767 92,275 101,532 98,393 107,171 102,809 17500C 9,700 56,578 22,350 53,825 31,450 57,748 37,750 61,845 43,200 64,425 52,016 70,463 58,533 75,411 - - - - - - - - - - - - 17500P 52,450 74,533 54,410 69,718 56,658 69,226 57,589 69,080 59,584 69,758 65,635 72,923 70,303 75,610 - - - - - - - - - - - - 17600C 8,600 55,048 20,800 52,628 29,700 56,498 35,900 60,741 41,100 63,414 50,712 69,665 57,376 74,746 64,943 80,598 74,360 88,790 82,593 95,879 92,275 105,189 95,520 110,203 104,391 118,117 17600P 55,833 75,677 56,232 70,756 58,214 70,157 59,038 69,997 60,927 70,596 66,766 73,642 71,288 76,248 73,642 77,858 79,866 82,473 84,588 86,263 94,137 93,193 102,662 99,191 108,288 103,620 17700C 7,600 53,492 19,350 51,404 28,000 55,234 34,050 59,610 39,200 62,416 49,356 68,854 56,192 74,067 - - - - - - - - - - - - 17700P 58,333 76,767 58,014 71,780 59,743 71,075 60,475 70,875 62,244 71,407 67,883 74,347 72,258 76,874 - - - - - - - - - - - - 17800C 6,700 51,909 17,950 50,180 26,600 54,011 32,450 58,493 37,550 61,406 47,866 68,002 54,716 73,309 62,895 79,467 72,471 87,859 80,930 95,134 90,985 104,644 94,270 109,685 103,341 117,731 17800P 60,714 77,711 59,743 72,751 61,233 71,953 61,871 71,713 63,534 72,205 68,973 75,038 73,203 77,472 75,424 78,988 81,515 83,563 86,170 87,314 95,454 94,084 103,753 99,976 109,352 104,405 17900C 5,850 50,313 16,650 48,944 25,100 52,747 30,800 57,362 35,950 60,395 46,300 67,165 53,492 72,591 - - - - - - - - - - - - 17900P 62,962 78,563 61,419 73,655 62,682 72,790 63,241 72,538 64,797 72,963 70,051 75,703 74,147 78,071 - - - - - - - - - - - - 18000C 5,200 48,651 15,550 47,667 23,650 51,471 29,200 56,205 34,000 59,318 44,500 66,313 52,269 71,859 60,794 78,283 70,503 86,888 79,201 94,336 89,655 104,059 93,006 109,153 102,263 117,332 18000P 65,103 79,374 63,028 74,519 64,092 73,602 64,584 73,336 66,021 73,708 71,101 76,355 75,051 78,642 77,126 80,066 83,111 84,614 87,686 88,325 96,704 94,948 104,790 100,720 110,363 105,149 18100C 4,550 47,002 14,250 46,430 22,250 50,194 27,650 55,048 32,350 58,267 42,750 65,449 51,018 71,115 - - - - - - - - - - - - 18100P 67,085 80,066 64,598 75,344 65,462 74,373 65,888 74,094 67,218 74,413 72,125 76,980 75,943 79,214 - - - - - - - - - - - - 18200C 3,900 45,353 13,450 45,140 20,950 48,917 26,200 53,891 30,800 57,203 41,050 64,584 49,768 70,357 58,679 77,060 68,468 85,851 77,392 93,485 88,298 103,460 91,703 108,594 101,133 116,907 18200P 68,907 80,677 66,101 76,115 66,779 75,105 67,151 74,825 68,388 75,118 73,123 77,605 76,807 79,760 78,736 81,090 84,627 85,625 89,163 89,296 97,901 95,760 105,774 101,439 111,321 105,868 18300C 3,400 43,677 12,450 43,876 19,700 47,653 24,800 52,721 29,350 56,139 39,400 63,693 48,518 69,585 - - - - - - - - - - - - 18300P 70,596 81,223 67,537 76,860 68,042 75,823 68,375 75,530 69,519 75,770 74,081 78,190 77,645 80,278 - - - - - - - - - - - - 18400C 2,950 42,001 11,500 42,613 18,500 46,377 23,500 51,550 27,900 55,062 37,850 62,815 46,800 68,800 56,525 75,796 66,380 84,774 75,517 92,594 86,888 102,822 90,346 107,996 99,962 116,454 18400P 72,152 81,715 68,894 77,525 69,253 76,475 69,545 76,195 70,609 76,408 75,038 78,762 78,470 80,797 80,265 82,074 86,090 86,583 90,559 90,240 99,031 96,544 106,705 102,130 112,238 106,572 18500C 2,550 40,325 10,650 41,349 17,400 45,113 22,250 50,393 26,550 53,998 36,300 61,911 45,050 68,002 - - - - - - - - - - - - 18500P 73,575 82,154 70,184 78,177 70,436 77,126 70,689 76,834 71,660 77,020 75,943 79,307 79,254 81,289 - - - - - - - - - - - - 18600C 2,200 38,649 9,850 40,086 16,350 43,863 21,000 49,210 25,250 52,920 34,850 61,007 43,350 67,191 54,370 74,493 64,225 83,643 73,588 91,663 85,439 102,157 88,963 107,384 98,779 115,976 18600P 74,865 82,539 71,421 78,775 71,554 77,725 71,780 77,445 72,684 77,605 76,834 79,853 80,026 81,768 81,715 82,978 87,474 87,487 91,889 91,118 100,109 97,302 107,583 102,782 113,116 107,237 18700C 1,900 36,987 9,100 38,836 15,350 42,613 19,850 48,039 24,000 51,843 32,350 59,836 41,650 66,367 - - - - - - - - - - - - 18700P 76,022 82,885 72,591 79,347 72,631 78,297 72,830 78,031 73,668 78,177 77,672 80,358 80,770 82,247 - - - - - - - - - - - - 18800C 1,650 35,338 8,400 37,585 14,400 41,376 18,800 46,895 22,800 50,766 30,800 58,852 40,050 65,542 52,202 73,150 62,017 82,460 71,593 90,679 83,962 101,465 87,567 106,745 97,542 115,470 18800P 77,033 83,164 73,708 79,879 73,642 78,842 73,841 78,589 74,613 78,709 78,496 80,850 81,475 82,686 83,071 83,843 88,790 88,351 93,166 91,969 101,133 98,021 108,408 103,407 113,941 107,876 18900C 1,400 33,702 7,700 36,348 13,500 40,152 17,300 45,539 21,700 49,702 29,350 57,868 38,450 64,691 - - - - - - - - - - - - 18900P 78,004 83,444 74,706 80,358 74,599 79,334 74,812 79,135 75,517 79,228 79,281 81,316 82,167 83,111 - - - - - - - - - - - - 19000C 1,200 32,079 7,100 35,125 12,250 38,689 16,250 44,342 20,200 48,465 27,900 56,857 36,900 63,840 50,047 71,793 59,756 81,236 69,532 89,655 82,446 100,734 86,117 106,080 96,292 114,951 19000P 79,972 84,255 75,690 80,824 75,517 79,826 75,716 79,627 76,368 79,720 80,039 81,781 82,832 83,537 84,322 84,641 90,014 89,163 94,350 92,767 102,090 98,699 109,166 104,006 114,712 108,488 19100C 1,050 30,523 6,300 33,848 11,400 37,439 15,200 43,118 19,050 47,334 26,550 55,860 35,400 62,962 - - - - - - - - - - - - 19100P 80,824 84,481 76,608 81,249 76,381 80,292 76,594 80,105 77,193 80,185 80,757 82,207 83,457 83,936 - - - - - - - - - - - - 19200C 900 28,967 5,750 32,624 10,600 36,202 14,250 41,934 17,950 46,204 25,200 54,835 33,950 62,097 47,350 70,383 57,469 79,959 67,431 88,578 80,903 99,989 84,654 105,389 94,988 114,406 19200P 81,502 84,654 77,459 81,648 77,206 80,717 77,406 80,558 77,977 80,637 81,449 82,619 84,069 84,308 85,492 85,399 91,158 89,921 95,467 93,525 102,995 99,351 109,884 104,564 115,444 109,086 19300C 800 27,491 5,250 31,427 9,850 34,992 13,300 40,724 16,950 45,087 23,900 53,811 32,550 61,206 - - - - - - - - - - - - 19300P 82,167 84,827 78,243 82,007 77,977 81,130 78,190 80,983 78,696 81,036 82,100 83,018 84,641 84,681 - - - - - - - - - - - - 19400C 700 26,041 4,800 30,257 9,150 33,782 12,450 39,540 15,950 43,969 22,700 52,787 31,150 60,315 44,450 68,947 54,550 78,629 65,263 87,460 79,321 99,204 83,164 104,671 93,685 113,834 19400P 82,659 84,947 78,948 82,340 78,682 81,502 78,908 81,382 79,401 81,449 82,712 83,377 85,186 85,026 86,556 86,090 92,222 90,639 96,504 94,243 103,833 99,962 110,549 105,109 116,109 109,645 19500C 600 24,605 4,350 29,073 8,500 32,611 11,600 38,343 15,000 42,839 21,500 51,737 29,800 59,397 - - - - - - - - - - - - 19500P 83,125 85,066 79,640 82,659 79,347 81,848 79,600 81,768 80,052 81,821 83,284 83,736 85,718 85,372 - - - - - - - - - - - - 19600C 500 23,168 3,950 27,930 7,900 31,467 - - 14,100 41,735 20,350 50,699 28,500 58,493 41,650 67,484 51,150 77,259 63,068 86,303 77,711 98,406 81,648 103,939 92,328 113,249 19600P 83,577 85,186 80,265 82,952 79,959 82,167 - - 80,677 82,180 83,829 84,082 86,197 85,691 87,540 86,742 93,179 91,304 97,462 94,895 104,617 100,548 111,148 105,615 116,747 110,177 19700C 400 21,732 3,600 26,799 7,300 30,297 - - 13,250 40,618 19,250 49,648 27,250 57,575 - - - - - - - - - - - - 19700P 83,856 85,239 80,824 83,204 80,558 82,486 - - 81,249 82,513 84,348 84,388 86,662 85,984 - - - - - - - - - - - - 19800C 350 20,455 3,250 25,682 6,750 29,166 - - 12,450 39,527 18,150 48,558 26,050 56,644 39,050 66,007 47,900 75,849 60,550 85,093 76,102 97,568 80,119 103,181 90,958 112,637 19800P 84,122 85,306 81,369 83,457 81,103 82,779 - - 81,795 82,819 84,840 84,707 87,088 86,277 88,431 87,341 94,057 91,916 98,340 95,520 105,336 101,106 111,706 106,094 117,332 110,682 19900C 300 19,205 2,950 24,605 6,250 28,076 - - 11,650 38,410 17,150 47,507 24,850 55,713 - - - - - - - - - - - - 19900P 84,361 85,359 81,834 83,683 81,595 83,045 - - 82,300 83,125 85,266 84,973 87,500 86,556 - - - - - - - - - - - - 20000C 250 17,968 2,700 23,580 5,750 26,972 - - 10,900 37,319 16,200 46,470 23,700 54,769 36,500 64,491 44,750 74,373 57,150 83,843 74,440 96,717 78,576 102,396 89,562 111,999 20000P 84,588 85,425 82,233 83,856 82,061 83,297 - - 82,779 83,404 85,678 85,239 87,873 86,809 89,229 87,886 94,842 92,474 99,124 96,092 106,001 101,625 112,212 106,546 117,864 111,174 20200C 150 15,441 2,200 21,532 4,900 24,884 - - 9,550 35,165 14,350 44,315 21,550 52,880 - - - - - - - - - - - - 20200P 85,026 85,532 83,005 84,215 82,859 83,736 - - 83,603 83,909 86,396 85,718 88,538 87,274 - - - - - - - - - - - - 20400C 100 13,273 1,800 19,604 4,150 22,876 - - 8,350 33,077 12,650 42,174 19,500 50,952 31,850 61,419 38,900 71,327 50,750 81,223 71,101 94,935 75,397 100,774 86,702 110,669 20400P 85,266 85,598 83,603 84,508 83,537 84,109 - - 84,295 84,335 86,995 86,130 89,096 87,686 90,559 88,830 96,105 93,432 100,428 97,103 107,144 102,556 113,063 107,357 118,795 112,065 20600C 50 10,999 1,450 17,755 3,500 20,974 - - 7,250 31,015 11,150 40,059 17,600 49,010 - - - - - - - - - - - - 20600P 85,319 85,598 84,109 84,760 84,082 84,441 - - 84,880 84,707 87,447 86,476 89,548 88,046 - - - - - - - - - - - - 20800C 50 9,722 1,150 15,986 2,950 19,231 - - 6,250 28,980 9,750 37,931 15,850 47,082 27,700 58,307 33,500 68,109 44,800 78,430 67,710 93,060 72,192 99,058 83,736 109,246 20800P 85,519 85,652 84,521 84,973 84,534 84,694 - - 85,359 85,040 87,806 86,755 89,894 88,338 91,557 89,602 96,996 94,203 101,385 97,927 108,062 103,380 113,715 108,075 119,540 112,863 21000C 50 8,618 950 14,457 2,450 17,609 - - 5,400 27,052 8,500 35,843 14,250 45,153 - - - - - - - - - - - - 21000P 85,532 85,652 84,800 85,106 84,893 84,933 - - 85,731 85,292 88,059 86,995 90,147 88,591 - - - - - - - - - - - - 21200C 50 8,578 750 12,927 2,050 16,093 - - 4,650 25,190 7,350 33,742 12,750 43,211 23,950 55,155 28,650 64,757 39,300 75,477 64,265 91,105 68,960 97,289 80,731 107,756 21200P 85,558 85,665 85,053 85,253 85,173 85,106 - - 86,011 85,505 88,205 87,181 90,307 88,790 92,248 90,200 97,489 94,775 101,971 98,579 108,754 104,072 114,167 108,674 120,099 113,555 21400C 50 8,578 600 11,557 1,700 14,669 - - 4,000 23,421 6,350 31,720 11,350 41,256 - - - - - - - - - - - - 21400P 85,718 85,718 85,239 85,346 85,386 85,266 - - 86,210 85,691 88,272 87,314 90,386 88,950 - - - - - - - - - - - - 21600C 50 8,578 500 10,387 1,400 13,300 - - 3,400 21,665 5,450 29,712 10,100 39,341 20,600 51,989 24,300 61,286 34,250 72,391 59,600 89,070 64,600 95,427 77,658 106,187 21600P 85,718 85,718 85,359 85,412 85,545 85,386 - - 86,370 85,824 88,272 87,394 90,386 89,056 92,661 90,652 97,608 95,148 102,210 99,045 109,232 104,657 114,446 109,179 120,498 114,153 21800C 50 8,578 400 9,243 1,150 12,036 - - 2,900 20,029 4,650 27,757 8,950 37,452 - - - - - - - - - - - - 21800P 85,718 85,718 85,465 85,479 85,665 85,479 - - 86,450 85,944 88,205 87,447 90,320 89,136 - - - - - - - - - - - - 22000C 50 8,578 300 8,578 950 10,879 - - 2,450 18,447 3,950 25,868 7,900 35,564 17,650 48,837 20,400 57,708 29,650 69,173 54,900 86,955 60,050 93,499 74,559 104,538 22000P 85,718 85,718 85,558 85,545 85,745 85,558 - - 86,503 86,024 88,099 87,474 90,200 89,163 92,820 90,958 97,395 95,347 102,104 99,324 109,498 105,123 114,526 109,592 120,710 114,672 22200C 50 8,578 250 8,578 800 9,868 - - 2,050 16,917 3,350 24,059 6,900 33,635 - - - - - - - - - - - - 22200P 85,718 85,718 85,598 85,585 85,798 85,612 - - 86,516 86,090 87,952 87,460 90,027 89,163 - - - - - - - - - - - - 22400C 50 8,578 200 8,578 650 8,844 - - 1,700 15,441 2,800 22,250 6,050 31,826 15,050 45,712 16,950 54,064 25,450 65,835 50,500 84,787 55,700 91,504 70,500 102,835 22400P 85,718 85,718 85,638 85,612 85,824 85,652 - - 86,503 86,130 87,780 87,434 89,814 89,136 92,780 91,144 96,890 95,361 101,678 99,444 109,578 105,482 114,459 109,897 120,764 115,084 22600C 50 8,578 150 8,578 500 8,578 - - 1,450 14,217 2,350 20,575 5,250 29,991 - - - - - - - - - - - - 22600P 85,718 85,718 85,678 85,638 85,851 85,705 - - 86,463 86,144 87,593 87,381 89,562 89,083 - - - - - - - - - - - - 22800C 50 8,578 100 8,578 - - - - 1,200 12,940 1,950 18,952 4,550 28,222 12,750 42,626 13,900 50,327 21,700 62,403 46,350 82,553 51,600 89,455 66,000 101,066 22800P 85,718 85,718 85,705 85,678 - - - - 86,410 86,157 87,394 87,314 89,296 89,003 92,568 91,211 96,105 95,228 100,960 99,404 109,485 105,748 114,220 110,124 120,670 115,417 23000C 50 8,578 50 8,578 - - - - 1,000 11,797 1,600 17,369 3,950 26,546 - - - - - - - - - - - - 23000P 85,718 85,718 85,705 85,678 - - - - 86,356 86,157 87,194 87,221 89,016 88,897 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 800 10,586 1,300 15,840 3,400 24,884 10,750 39,607 11,300 46,603 18,300 58,879 42,500 80,265 47,750 87,367 61,700 99,231 23200P 85,718 85,718 85,718 85,705 - - - - 86,290 86,144 86,995 87,128 88,724 88,790 92,222 91,198 95,148 94,948 100,002 99,204 109,219 105,907 113,834 110,243 120,418 115,656 23400C 50 8,578 50 8,578 - - - - 650 9,549 1,050 14,417 2,900 23,235 - - - - - - - - - - - - 23400P 85,718 85,718 85,718 85,705 - - - - 86,223 86,130 86,795 87,021 88,431 88,644 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 550 8,724 850 13,113 2,450 21,612 9,000 36,641 9,050 42,879 15,350 55,341 38,850 77,924 44,100 85,213 57,600 97,342 23600P 85,718 85,718 85,718 85,705 - - - - 86,170 86,104 86,636 86,928 88,125 88,498 91,783 91,091 94,044 94,549 98,858 98,872 108,794 105,987 113,316 110,296 120,019 115,829 23800C 50 8,578 50 8,578 - - - - 450 8,578 650 11,690 2,100 20,189 - - - - - - - - - - - - 23800P 85,718 85,718 85,718 85,705 - - - - 86,104 86,077 86,450 86,809 87,873 88,351 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 350 8,578 550 10,773 1,750 18,659 7,500 33,795 7,150 39,181 12,700 51,710 35,500 75,583 40,700 83,031 53,700 95,387 24000P 85,718 85,718 85,718 85,718 - - - - 86,037 86,051 86,356 86,729 87,593 88,192 91,264 90,932 92,873 94,057 97,542 98,406 108,248 105,974 112,677 110,270 119,500 115,909 24200C 50 8,578 50 8,578 - - - - 300 8,578 400 9,429 1,450 17,210 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 86,011 86,024 86,197 86,596 87,327 88,019 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 200 8,578 300 8,578 1,200 15,853 6,200 31,015 5,550 35,537 10,400 48,079 32,350 73,176 37,450 80,797 50,000 93,392 24400P 85,718 85,718 85,718 85,718 - - - - 85,931 85,984 86,090 86,489 87,088 87,846 90,706 90,706 91,690 93,459 96,145 97,848 107,570 105,881 111,919 110,163 118,848 115,922 24600C 50 8,578 50 8,578 - - - - 150 8,578 250 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,931 85,984 86,024 86,423 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 100 8,578 200 8,578 - - 5,100 28,382 4,250 32,013 8,400 44,448 29,400 70,742 34,450 78,549 46,500 91,344 24800P 85,718 85,718 85,718 85,718 - - - - 85,878 85,944 85,971 86,343 - - 90,134 90,440 90,573 92,820 94,709 97,169 106,785 105,708 111,081 109,991 118,090 115,856 25000C 50 8,578 50 8,578 - - - - 50 8,578 150 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,838 85,904 85,904 86,263 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 100 8,578 - - 4,200 25,935 3,150 28,488 6,700 40,844 26,700 68,322 31,600 76,262 43,200 89,269 25200P - - 85,718 85,718 - - - - 85,838 85,904 85,851 86,157 - - 89,602 90,160 89,495 92,115 93,299 96,425 105,921 105,469 110,137 109,751 117,239 115,723 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,785 85,851 85,851 86,157 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 3,400 23,514 2,300 25,190 5,300 37,373 24,150 65,848 28,950 73,961 40,050 87,141 25600P - - 85,718 85,718 - - - - 85,785 85,851 85,785 86,024 - - 89,043 89,841 88,578 91,397 91,982 95,640 104,963 105,163 109,139 109,459 116,281 115,523 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,785 85,851 85,785 86,024 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,750 21,293 1,650 22,091 4,100 33,901 21,850 63,414 26,450 71,633 37,050 84,973 26000P - - 85,718 85,718 - - - - 85,785 85,838 85,785 86,024 - - 88,551 89,522 87,833 90,692 90,745 94,789 103,979 104,804 108,062 109,099 115,244 115,271 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,200 19,165 1,150 19,178 3,150 30,629 19,700 60,967 24,150 69,306 34,250 82,792 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,085 89,189 87,221 90,001 89,695 93,951 102,942 104,391 106,958 108,687 114,140 114,938 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,750 17,196 800 16,611 2,350 27,398 17,700 58,493 22,000 66,965 31,600 80,571 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,673 88,870 86,769 89,376 88,750 93,073 101,864 103,926 105,828 108,222 112,970 114,566 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,350 15,241 500 13,911 1,700 24,232 15,850 56,032 19,950 64,584 29,150 78,363 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,287 88,524 86,383 88,697 87,939 92,195 100,760 103,420 104,631 107,716 111,773 114,140 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,100 13,765 350 12,049 1,250 21,519 14,200 53,638 18,100 62,257 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,021 88,258 86,184 88,245 87,367 91,410 99,696 102,875 103,460 107,171 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 850 12,169 200 9,815 850 18,633 12,650 51,218 16,400 59,943 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,755 87,966 85,984 87,700 86,849 90,573 98,592 102,303 102,303 106,599 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 650 10,719 100 8,578 600 16,319 11,300 48,917 14,800 57,615 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,529 87,686 85,851 87,181 86,516 89,894 97,568 101,718 101,133 106,001 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 500 9,443 50 8,578 400 14,031 10,000 46,550 13,300 55,274 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,343 87,447 85,785 86,795 86,250 89,229 96,518 101,093 99,962 105,349 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 350 8,578 50 8,578 250 11,850 8,850 44,262 11,950 53,000 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,170 87,168 85,785 86,769 86,051 88,591 95,533 100,454 98,832 104,684 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 150 9,881 7,800 42,001 10,700 50,726 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 87,048 85,718 85,718 85,918 88,019 94,576 99,803 97,741 104,006 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 50 8,578 100 8,578 6,900 39,873 9,600 48,558 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,984 86,795 85,718 85,718 85,851 87,647 93,725 99,178 96,730 103,327 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 50 8,578 6,050 37,732 8,550 46,337 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,636 - - 85,785 87,154 92,873 98,513 95,720 102,622 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 50 8,578 5,250 35,550 7,600 44,182 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,463 - - 85,785 87,128 92,049 97,821 94,762 101,904 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,600 33,582 6,750 42,081 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,450 - - 85,718 85,718 91,344 97,196 93,884 101,199 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,000 31,627 5,950 39,966 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,237 - - 85,718 85,718 90,679 96,544 93,020 100,468 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,450 29,698 5,250 37,958 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,223 - - 85,718 85,718 90,054 95,893 92,235 99,763 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,950 27,783 4,600 35,949 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,210 - - 85,718 85,718 89,455 95,241 91,504 99,045 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,550 26,068 4,000 33,941 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,977 94,656 90,799 98,300 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,150 24,245 3,500 32,092 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,498 94,017 90,200 97,622 - -

Back to Top
PHT (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,130 32,969

Back to Top
YZB (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 08/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top